gate.io

  • 涨跌幅起始时间
    主题模式
    亮色
    传统黑
    暗黑色
  • 语言
    • 简体中文
    • English
    • Tiếng Việt
    • 繁体中文
    • Español
    • Русский язык
    • Français
    • Deutsch
    • Italiano
    • Português
    • ภาษาไทย
    • Indonesia
    • Türkçe
    • 日本語
    汇率切换
    • CNY
    • USD
    • KRW
    • VND
    • EUR
    • GBP
    • HKD
    • JPY
    • RUB
    • TRY
    • INR
  • 现货
  • 合约
  • 法币
  • 借贷
  • 新币
  • 涨幅榜
  • 大神榜
{"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"4.6399","vol_a":"1473808.0468849","vol_b":"6,773,752.40","curr_a":"GT","curr_b":"USDT","rate_percent":"-2.70","trend":"down","marketcap":"607,024,550","lq":"0","p_rate":4,"high":"4.8","low":"4.358","rate_percent_utc0":"-2.70","rate_percent_utc8":"-2.70","rate_percent_str":"-2.70%<\/font>","multiple":3},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"2944.60","vol_a":"52164.105434486","vol_b":"156,241,307.28","curr_a":"ETH","curr_b":"USDT","rate_percent":"-4.75","trend":"down","marketcap":"345,870,999,298","lq":"0","p_rate":2,"high":"3113.15","low":"2808","rate_percent_utc0":"-4.75","rate_percent_utc8":"-4.75","rate_percent_str":"-4.75%<\/font>","multiple":10},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"42446.01","vol_a":"2839.9527962351","vol_b":"121,507,078.52","curr_a":"BTC","curr_b":"USDT","rate_percent":"-3.19","trend":"down","marketcap":"798,746,079,199","lq":"0","p_rate":2,"high":"44242.42","low":"40200","rate_percent_utc0":"-3.19","rate_percent_utc8":"-3.19","rate_percent_str":"-3.19%<\/font>","multiple":10},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"62.970","vol_a":"1064600.4722749","vol_b":"64,321,388.03","curr_a":"AVAX","curr_b":"USDT","rate_percent":"1.64","trend":"up","marketcap":"6,662,226,000","lq":"0","p_rate":3,"high":"66.198","low":"52.575","rate_percent_utc0":"1.64","rate_percent_utc8":"1.64","rate_percent_str":"1.64%<\/font>","multiple":3},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"2.0820","vol_a":"20749860.188639","vol_b":"43,836,599.83","curr_a":"ADA","curr_b":"USDT","rate_percent":"-2.89","trend":"down","marketcap":"66,516,380,256","lq":"0","p_rate":4,"high":"2.22809","low":"1.9741","rate_percent_utc0":"-2.89","rate_percent_utc8":"-2.89","rate_percent_str":"-2.89%<\/font>","multiple":3},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"28.380","vol_a":"1499586.0623525","vol_b":"43,133,012.38","curr_a":"DOT","curr_b":"USDT","rate_percent":"-3.60","trend":"down","marketcap":"26,472,323,503","lq":"0","p_rate":3,"high":"30.3666","low":"26.418","rate_percent_utc0":"-3.60","rate_percent_utc8":"-3.60","rate_percent_str":"-3.60%<\/font>","multiple":10},"xrp_usdt":{"symbol":"XRP","name":"Ripple","name_en":"Ripple","name_cn":"\u745e\u6ce2\u5e01","pair":"xrp_usdt","rate":"0.91750","vol_a":"42257132.917016","vol_b":"39,288,288.03","curr_a":"XRP","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"41,658,196,277","lq":"0","p_rate":5,"high":"0.95916","low":"0.8668","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":10},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"72.88","vol_a":"511900.95300051","vol_b":"38,128,639.37","curr_a":"FIL","curr_b":"USDT","rate_percent":"-5.07","trend":"down","marketcap":"14,576,000,000","lq":"0","p_rate":2,"high":"77.79","low":"70.14","rate_percent_utc0":"-5.07","rate_percent_utc8":"-5.07","rate_percent_str":"-5.07%<\/font>","multiple":5},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"34.5234","vol_a":"1067550.8540166","vol_b":"37,456,446.12","curr_a":"ATOM","curr_b":"USDT","rate_percent":"-6.11","trend":"down","marketcap":"7,646,124,186","lq":"0","p_rate":4,"high":"37.93139","low":"31.3281","rate_percent_utc0":"-6.11","rate_percent_utc8":"-6.11","rate_percent_str":"-6.11%<\/font>","multiple":5},"bnb_usdt":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usdt","rate":"363.4000","vol_a":"102359.15595817","vol_b":"37,376,482.16","curr_a":"BNB","curr_b":"USDT","rate_percent":"-2.07","trend":"down","marketcap":"61,100,698,351","lq":"0","p_rate":4,"high":"375.7","low":"343.5562","rate_percent_utc0":"-2.07","rate_percent_utc8":"-2.07","rate_percent_str":"-2.07%<\/font>","multiple":5},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"27.4124","vol_a":"809885.26754939","vol_b":"22,526,426.04","curr_a":"LUNA","curr_b":"USDT","rate_percent":"-4.97","trend":"down","marketcap":"11,944,505,793","lq":"0","p_rate":4,"high":"29.4666","low":"25.8581","rate_percent_utc0":"-4.97","rate_percent_utc8":"-4.97","rate_percent_str":"-4.97%<\/font>","multiple":3},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.09345","vol_a":"231429862.80326","vol_b":"21,475,243.19","curr_a":"TRX","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"6,696,594,981","lq":"0","p_rate":5,"high":"0.09562","low":"0.08673","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":5},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"23.060","vol_a":"886471.6843207","vol_b":"20,915,408.26","curr_a":"LINK","curr_b":"USDT","rate_percent":"-5.87","trend":"down","marketcap":"9,524,000,361","lq":"0","p_rate":3,"high":"24.828","low":"22.142","rate_percent_utc0":"-5.87","rate_percent_utc8":"-5.87","rate_percent_str":"-5.87%<\/font>","multiple":5},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.208240","vol_a":"96249353.397369","vol_b":"20,115,291.42","curr_a":"DOGE","curr_b":"USDT","rate_percent":"-2.28","trend":"down","marketcap":"26,992,920,794","lq":"0","p_rate":6,"high":"0.2185","low":"0.198977","rate_percent_utc0":"-2.28","rate_percent_utc8":"-2.28","rate_percent_str":"-2.28%<\/font>","multiple":10},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"4.133","vol_a":"3724188.0985674","vol_b":"15,535,890.93","curr_a":"EOS","curr_b":"USDT","rate_percent":"-4.63","trend":"down","marketcap":"3,931,880,648","lq":"0","p_rate":3,"high":"4.3559","low":"3.843","rate_percent_utc0":"-4.63","rate_percent_utc8":"-4.63","rate_percent_str":"-4.63%<\/font>","multiple":10},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"134.2873","vol_a":"108002.1756551","vol_b":"14,832,263.88","curr_a":"SOL","curr_b":"USDT","rate_percent":"-6.22","trend":"down","marketcap":"39,860,736,470","lq":"0","p_rate":4,"high":"145.39839","low":"125.1389","rate_percent_utc0":"-6.22","rate_percent_utc8":"-6.22","rate_percent_str":"-6.22%<\/font>","multiple":3},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.10231","vol_a":"141729894.50045","vol_b":"13,840,461.27","curr_a":"GALA","curr_b":"USDT","rate_percent":"7.66","trend":"up","marketcap":"713,837,888","lq":"0","p_rate":5,"high":"0.11414","low":"0.08389","rate_percent_utc0":"7.66","rate_percent_utc8":"7.66","rate_percent_str":"7.66%<\/font>","multiple":3},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"156.40","vol_a":"84320.781161195","vol_b":"13,352,460.01","curr_a":"LTC","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"10,424,822,763","lq":"0","p_rate":2,"high":"162.78","low":"150.08","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":10},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"5.1358","vol_a":"2177062.1362699","vol_b":"11,440,911.47","curr_a":"XTZ","curr_b":"USDT","rate_percent":"-7.56","trend":"down","marketcap":"3,919,480,829","lq":"0","p_rate":4,"high":"5.59999","low":"4.8215","rate_percent_utc0":"-7.56","rate_percent_utc8":"-7.56","rate_percent_str":"-7.56%<\/font>","multiple":3},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.000007042","vol_a":"1455517271164.1","vol_b":"10,270,335.71","curr_a":"SHIB","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"4,153,075,836","lq":"0","p_rate":9,"high":"0.00000734","low":"0.000006639","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":3},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"0.9999","vol_a":"9810723.6821118","vol_b":"9,808,257.12","curr_a":"USDT","curr_b":"USD","rate_percent":"0.02","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1","low":"0.9995","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":null},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"20.470","vol_a":"468695.36270986","vol_b":"9,769,155.38","curr_a":"UNI","curr_b":"USDT","rate_percent":"-5.67","trend":"down","marketcap":"10,680,197,240","lq":"0","p_rate":3,"high":"21.9","low":"19.401","rate_percent_utc0":"-5.67","rate_percent_utc8":"-5.67","rate_percent_str":"-5.67%<\/font>","multiple":5},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"2.4020","vol_a":"3947907.9478485","vol_b":"9,718,161.22","curr_a":"CRV","curr_b":"USDT","rate_percent":"-4.45","trend":"down","marketcap":"612,164,909","lq":"0","p_rate":4,"high":"2.6627","low":"2.225","rate_percent_utc0":"-4.45","rate_percent_utc8":"-4.45","rate_percent_str":"-4.45%<\/font>","multiple":3},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"9.942","vol_a":"919625.45501541","vol_b":"9,549,215.86","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"-8.35","trend":"down","marketcap":"1,265,076,977","lq":"0","p_rate":3,"high":"10.93","low":"9.565","rate_percent_utc0":"-8.35","rate_percent_utc8":"-8.35","rate_percent_str":"-8.35%<\/font>","multiple":5},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"3.8803","vol_a":"2362099.8068519","vol_b":"9,243,198.34","curr_a":"AGLD","curr_b":"USDT","rate_percent":"4.07","trend":"up","marketcap":"257,574,318","lq":"0","p_rate":4,"high":"4.5363","low":"3.3959","rate_percent_utc0":"4.07","rate_percent_utc8":"4.07","rate_percent_str":"4.07%<\/font>","multiple":3},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"538.90","vol_a":"17009.842414761","vol_b":"9,173,416.08","curr_a":"BCH","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"10,066,668,706","lq":"0","p_rate":2,"high":"553.769","low":"510.99","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":10},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"11.9918","vol_a":"761958.66114961","vol_b":"9,093,918.20","curr_a":"HT","curr_b":"USDT","rate_percent":"-2.29","trend":"down","marketcap":"2,132,130,048","lq":"0","p_rate":4,"high":"12.45159","low":"11.0392","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":5},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"12.4118","vol_a":"677090.54408526","vol_b":"8,440,859.09","curr_a":"DYDX","curr_b":"USDT","rate_percent":"-0.95","trend":"down","marketcap":"691,337,260","lq":"0","p_rate":4,"high":"13.6844","low":"10.8703","rate_percent_utc0":"-0.95","rate_percent_utc8":"-0.95","rate_percent_str":"-0.95%<\/font>","multiple":3},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"328.40","vol_a":"24557.978408741","vol_b":"8,268,477.79","curr_a":"KSM","curr_b":"USDT","rate_percent":"-6.65","trend":"down","marketcap":"2,949,064,183","lq":"0","p_rate":2,"high":"355.339","low":"312","rate_percent_utc0":"-6.65","rate_percent_utc8":"-6.65","rate_percent_str":"-6.65%<\/font>","multiple":5},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"48.331","vol_a":"165314.49727886","vol_b":"8,106,646.67","curr_a":"ETC","curr_b":"USDT","rate_percent":"-3.89","trend":"down","marketcap":"5,621,549,685","lq":"0","p_rate":3,"high":"50.906","low":"46.235","rate_percent_utc0":"-3.89","rate_percent_utc8":"-3.89","rate_percent_str":"-3.89%<\/font>","multiple":5},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"148.78","vol_a":"55119.443668943","vol_b":"7,973,441.55","curr_a":"BSV","curr_b":"USDT","rate_percent":"7.40","trend":"up","marketcap":"2,778,942,047","lq":"0","p_rate":2,"high":"156.7547","low":"128.95","rate_percent_utc0":"7.40","rate_percent_utc8":"7.40","rate_percent_str":"7.40%<\/font>","multiple":5},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"5.2160","vol_a":"1475486.305413","vol_b":"7,479,642.55","curr_a":"YGG","curr_b":"USDT","rate_percent":"5.65","trend":"up","marketcap":"459,008,000","lq":"0","p_rate":4,"high":"5.4457","low":"4.6099","rate_percent_utc0":"5.65","rate_percent_utc8":"5.65","rate_percent_str":"5.65%<\/font>","multiple":3},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"54.05","vol_a":"134668.06544344","vol_b":"7,367,607.57","curr_a":"FTT","curr_b":"USDT","rate_percent":"-2.47","trend":"down","marketcap":"9,176,521,439","lq":"0","p_rate":2,"high":"58.48","low":"50.09","rate_percent_utc0":"-2.47","rate_percent_utc8":"-2.47","rate_percent_str":"-2.47%<\/font>","multiple":3},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"287.94","vol_a":"23375.788424313","vol_b":"6,895,144.15","curr_a":"AAVE","curr_b":"USDT","rate_percent":"-5.37","trend":"down","marketcap":"3,581,081,905","lq":"0","p_rate":2,"high":"310.84","low":"274.92","rate_percent_utc0":"-5.37","rate_percent_utc8":"-5.37","rate_percent_str":"-5.37%<\/font>","multiple":5},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"2943.10","vol_a":"2199.895496736","vol_b":"6,594,810.28","curr_a":"ETH","curr_b":"USD","rate_percent":"-4.81","trend":"down","marketcap":"345,694,810,173","lq":"0","p_rate":2,"high":"3113.2","low":"2810.391","rate_percent_utc0":"-4.81","rate_percent_utc8":"-4.81","rate_percent_str":"-4.81%<\/font>","multiple":null},"sxp_usdt":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usdt","rate":"2.1470","vol_a":"2985688.8760949","vol_b":"6,442,218.99","curr_a":"SXP","curr_b":"USDT","rate_percent":"-2.64","trend":"down","marketcap":"187,941,885","lq":"0","p_rate":4,"high":"2.254","low":"2.0164","rate_percent_utc0":"-2.64","rate_percent_utc8":"-2.64","rate_percent_str":"-2.64%<\/font>","multiple":3},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"116.41","vol_a":"52830.652521603","vol_b":"6,251,901.00","curr_a":"ZEC","curr_b":"USDT","rate_percent":"-2.95","trend":"down","marketcap":"1,319,606,997","lq":"0","p_rate":2,"high":"122.09","low":"112.44","rate_percent_utc0":"-2.95","rate_percent_utc8":"-2.95","rate_percent_str":"-2.95%<\/font>","multiple":3},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"40.16","vol_a":"134556.66242484","vol_b":"5,536,509.57","curr_a":"NEO","curr_b":"USDT","rate_percent":"-6.25","trend":"down","marketcap":"2,832,555,330","lq":"0","p_rate":2,"high":"43.26","low":"38.63","rate_percent_utc0":"-6.25","rate_percent_utc8":"-6.25","rate_percent_str":"-6.25%<\/font>","multiple":3},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"1.12520","vol_a":"4796937.4159988","vol_b":"5,507,924.86","curr_a":"MATIC","curr_b":"USDT","rate_percent":"-5.79","trend":"down","marketcap":"5,588,190,028","lq":"0","p_rate":5,"high":"1.20912","low":"1.07","rate_percent_utc0":"-5.79","rate_percent_utc8":"-5.79","rate_percent_str":"-5.79%<\/font>","multiple":3},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"2.4000","vol_a":"2311189.6820858","vol_b":"5,499,153.83","curr_a":"SDAO","curr_b":"USDT","rate_percent":"2.41","trend":"up","marketcap":"48,336,439","lq":"0","p_rate":4,"high":"2.75199","low":"2.12761","rate_percent_utc0":"2.41","rate_percent_utc8":"2.41","rate_percent_str":"2.41%<\/font>","multiple":3},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"6.600","vol_a":"820256.40109564","vol_b":"5,438,559.76","curr_a":"CELO","curr_b":"USDT","rate_percent":"7.28","trend":"up","marketcap":"2,025,007,472","lq":"0","p_rate":3,"high":"7.51","low":"5.493","rate_percent_utc0":"7.28","rate_percent_utc8":"7.28","rate_percent_str":"7.28%<\/font>","multiple":3},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.8326","vol_a":"6414245.4496538","vol_b":"5,397,428.41","curr_a":"ONT","curr_b":"USDT","rate_percent":"-3.54","trend":"down","marketcap":"670,781,616","lq":"0","p_rate":4,"high":"0.8731","low":"0.7931","rate_percent_utc0":"-3.54","rate_percent_utc8":"-3.54","rate_percent_str":"-3.54%<\/font>","multiple":3},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"2.5200","vol_a":"2058660.7313605","vol_b":"5,304,962.02","curr_a":"1INCH","curr_b":"USDT","rate_percent":"-6.77","trend":"down","marketcap":"363,791,935","lq":"0","p_rate":4,"high":"2.725","low":"2.3777","rate_percent_utc0":"-6.77","rate_percent_utc8":"-6.77","rate_percent_str":"-6.77%<\/font>","multiple":3},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.6920","vol_a":"7496101.4662335","vol_b":"5,302,321.69","curr_a":"GRT","curr_b":"USDT","rate_percent":"-4.09","trend":"down","marketcap":"861,989,015","lq":"0","p_rate":4,"high":"0.73569","low":"0.6538","rate_percent_utc0":"-4.09","rate_percent_utc8":"-4.09","rate_percent_str":"-4.09%<\/font>","multiple":3},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"169.10","vol_a":"27002.052425404","vol_b":"4,632,078.35","curr_a":"DASH","curr_b":"USDT","rate_percent":"-5.21","trend":"down","marketcap":"1,747,459,164","lq":"0","p_rate":2,"high":"179.7","low":"159.01","rate_percent_utc0":"-5.21","rate_percent_utc8":"-5.21","rate_percent_str":"-5.21%<\/font>","multiple":3},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"42443.00","vol_a":"105.283232928","vol_b":"4,493,725.23","curr_a":"BTC","curr_b":"USD","rate_percent":"-3.21","trend":"down","marketcap":"798,689,456,044","lq":"0","p_rate":2,"high":"44251","low":"40252.12","rate_percent_utc0":"-3.21","rate_percent_utc8":"-3.21","rate_percent_str":"-3.21%<\/font>","multiple":null},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"316.2985","vol_a":"12648.382321404","vol_b":"4,104,189.33","curr_a":"MOVR","curr_b":"USDT","rate_percent":"-4.44","trend":"down","marketcap":"474,447,750","lq":"0","p_rate":4,"high":"353.0394","low":"289.4501","rate_percent_utc0":"-4.44","rate_percent_utc8":"-4.44","rate_percent_str":"-4.44%<\/font>","multiple":3},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"7.339","vol_a":"493824.31830629","vol_b":"3,756,668.62","curr_a":"NEAR","curr_b":"USDT","rate_percent":"-9.38","trend":"down","marketcap":"2,337,948,726","lq":"0","p_rate":3,"high":"8.18","low":"7.07","rate_percent_utc0":"-9.38","rate_percent_utc8":"-9.38","rate_percent_str":"-9.38%<\/font>","multiple":3},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"4.475","vol_a":"822357.334596","vol_b":"3,748,524.98","curr_a":"MINA","curr_b":"USDT","rate_percent":"-7.08","trend":"down","marketcap":"1,068,078,021","lq":"0","p_rate":3,"high":"4.96","low":"4.174","rate_percent_utc0":"-7.08","rate_percent_utc8":"-7.08","rate_percent_str":"-7.08%<\/font>","multiple":3},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"9.646","vol_a":"348346.16533703","vol_b":"3,677,347.71","curr_a":"OMG","curr_b":"USDT","rate_percent":"-8.12","trend":"down","marketcap":"1,352,807,112","lq":"0","p_rate":3,"high":"11.422","low":"9.431","rate_percent_utc0":"-8.12","rate_percent_utc8":"-8.12","rate_percent_str":"-8.12%<\/font>","multiple":3},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"1.12122","vol_a":"3167702.4797807","vol_b":"3,630,404.11","curr_a":"FTM","curr_b":"USDT","rate_percent":"-5.55","trend":"down","marketcap":"2,853,511,933","lq":"0","p_rate":5,"high":"1.223319","low":"1.0556","rate_percent_utc0":"-5.55","rate_percent_utc8":"-5.55","rate_percent_str":"-5.55%<\/font>","multiple":3},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"10.098","vol_a":"345570.43629449","vol_b":"3,591,325.15","curr_a":"QTUM","curr_b":"USDT","rate_percent":"-6.56","trend":"down","marketcap":"991,644,089","lq":"0","p_rate":3,"high":"10.945","low":"9.575","rate_percent_utc0":"-6.56","rate_percent_utc8":"-6.56","rate_percent_str":"-6.56%<\/font>","multiple":3},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"0.7020","vol_a":"4695958.8597285","vol_b":"3,425,701.98","curr_a":"PLA","curr_b":"USDT","rate_percent":"-7.46","trend":"down","marketcap":"127,240,656","lq":"0","p_rate":4,"high":"0.8057","low":"0.6826","rate_percent_utc0":"-7.46","rate_percent_utc8":"-7.46","rate_percent_str":"-7.46%<\/font>","multiple":3},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"1.6941","vol_a":"1959606.0566554","vol_b":"3,330,121.65","curr_a":"ALGO","curr_b":"USDT","rate_percent":"-0.82","trend":"down","marketcap":"4,375,940,428","lq":"0","p_rate":4,"high":"1.82331","low":"1.5209","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":3},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"47.08","vol_a":"69781.200739813","vol_b":"3,328,093.81","curr_a":"ICP","curr_b":"USDT","rate_percent":"-5.04","trend":"down","marketcap":"5,826,011,914","lq":"0","p_rate":2,"high":"50.14","low":"44.09","rate_percent_utc0":"-5.04","rate_percent_utc8":"-5.04","rate_percent_str":"-5.04%<\/font>","multiple":3},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.1047","vol_a":"30127826.421485","vol_b":"3,176,653.99","curr_a":"CSPR","curr_b":"USDT","rate_percent":"-5.16","trend":"down","marketcap":"208,549,587","lq":"0","p_rate":4,"high":"0.1109","low":"0.099","rate_percent_utc0":"-5.16","rate_percent_utc8":"-5.16","rate_percent_str":"-5.16%<\/font>","multiple":3},"xmr_usdt":{"symbol":"XMR","name":"Monero","name_en":"Monero","name_cn":"\u95e8\u7f57\u5e01","pair":"xmr_usdt","rate":"228.72","vol_a":"13716.63514716","vol_b":"3,173,629.40","curr_a":"XMR","curr_b":"USDT","rate_percent":"-2.54","trend":"down","marketcap":"4,101,940,197","lq":"0","p_rate":2,"high":"237.549","low":"217","rate_percent_utc0":"-2.54","rate_percent_utc8":"-2.54","rate_percent_str":"-2.54%<\/font>","multiple":3},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.02596","vol_a":"116390288.24291","vol_b":"3,103,730.05","curr_a":"FRA","curr_b":"USDT","rate_percent":"-5.32","trend":"down","marketcap":"61,388,477","lq":"0","p_rate":5,"high":"0.02782","low":"0.025","rate_percent_utc0":"-5.32","rate_percent_utc8":"-5.32","rate_percent_str":"-5.32%<\/font>","multiple":3},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.005725","vol_a":"553969632.1003","vol_b":"3,007,679.59","curr_a":"OMI","curr_b":"USDT","rate_percent":"8.79","trend":"up","marketcap":"1,123,734,208","lq":"0","p_rate":6,"high":"0.006441","low":"0.004787","rate_percent_utc0":"8.79","rate_percent_utc8":"8.79","rate_percent_str":"8.79%<\/font>","multiple":3},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.029156","vol_a":"94974582.289012","vol_b":"2,848,943.28","curr_a":"VRA","curr_b":"USDT","rate_percent":"-9.25","trend":"down","marketcap":"113,152,174","lq":"0","p_rate":6,"high":"0.0324949","low":"0.026784","rate_percent_utc0":"-9.25","rate_percent_utc8":"-9.25","rate_percent_str":"-9.25%<\/font>","multiple":3},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.071691","vol_a":"38949451.242247","vol_b":"2,810,196.61","curr_a":"ACH","curr_b":"USDT","rate_percent":"-3.37","trend":"down","marketcap":"216,273,055","lq":"0","p_rate":6,"high":"0.07635","low":"0.068181","rate_percent_utc0":"-3.37","rate_percent_utc8":"-3.37","rate_percent_str":"-3.37%<\/font>","multiple":3},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"74.58","vol_a":"36266.025098454","vol_b":"2,771,635.52","curr_a":"ZEN","curr_b":"USDT","rate_percent":"-6.59","trend":"down","marketcap":"810,282,838","lq":"0","p_rate":2,"high":"80.21","low":"70.680249","rate_percent_utc0":"-6.59","rate_percent_utc8":"-6.59","rate_percent_str":"-6.59%<\/font>","multiple":3},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"5.2459","vol_a":"510949.97069622","vol_b":"2,663,113.04","curr_a":"SDN","curr_b":"USDT","rate_percent":"0.81","trend":"up","marketcap":"297,512,824","lq":"0","p_rate":4,"high":"5.7046","low":"4.7343","rate_percent_utc0":"0.81","rate_percent_utc8":"0.81","rate_percent_str":"0.81%<\/font>","multiple":3},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.3867","vol_a":"6487180.7015877","vol_b":"2,627,906.49","curr_a":"CFX","curr_b":"USDT","rate_percent":"-15.95","trend":"down","marketcap":"265,345,338","lq":"0","p_rate":4,"high":"0.4651","low":"0.3694","rate_percent_utc0":"-15.95","rate_percent_utc8":"-15.95","rate_percent_str":"-15.95%<\/font>","multiple":3},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"1.5034","vol_a":"1711309.5648092","vol_b":"2,540,197.99","curr_a":"BIT","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"348,038,566","lq":"0","p_rate":4,"high":"1.55","low":"1.381","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":3},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"0.3974","vol_a":"6219820.1016265","vol_b":"2,499,597.16","curr_a":"LRC","curr_b":"USDT","rate_percent":"-2.19","trend":"down","marketcap":"485,425,379","lq":"0","p_rate":4,"high":"0.41549","low":"0.38","rate_percent_utc0":"-2.19","rate_percent_utc8":"-2.19","rate_percent_str":"-2.19%<\/font>","multiple":3},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"7.6881","vol_a":"298574.90609735","vol_b":"2,393,342.67","curr_a":"SRM","curr_b":"USDT","rate_percent":"-9.23","trend":"down","marketcap":"384,405,000","lq":"0","p_rate":4,"high":"8.5414","low":"7.463","rate_percent_utc0":"-9.23","rate_percent_utc8":"-9.23","rate_percent_str":"-9.23%<\/font>","multiple":3},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"288.78","vol_a":"8033.3277393817","vol_b":"2,380,909.32","curr_a":"QNT","curr_b":"USDT","rate_percent":"-5.88","trend":"down","marketcap":"3,486,365,280","lq":"0","p_rate":2,"high":"320.03","low":"275.601","rate_percent_utc0":"-5.88","rate_percent_utc8":"-5.88","rate_percent_str":"-5.88%<\/font>","multiple":3},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.53698","vol_a":"4415355.4791164","vol_b":"2,210,380.04","curr_a":"CRP","curr_b":"USDT","rate_percent":"4.62","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.60408","low":"0.3906","rate_percent_utc0":"4.62","rate_percent_utc8":"4.62","rate_percent_str":"4.62%<\/font>","multiple":3},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.01963","vol_a":"107499798.36715","vol_b":"2,151,581.33","curr_a":"FUN","curr_b":"USDT","rate_percent":"1.81","trend":"up","marketcap":"98,362,950","lq":"0","p_rate":5,"high":"0.0212","low":"0.01896","rate_percent_utc0":"1.81","rate_percent_utc8":"1.81","rate_percent_str":"1.81%<\/font>","multiple":3},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.09429","vol_a":"23224890.933679","vol_b":"2,144,541.31","curr_a":"FOR","curr_b":"USDT","rate_percent":"14.70","trend":"up","marketcap":"60,300,341","lq":"0","p_rate":5,"high":"0.10603","low":"0.07204","rate_percent_utc0":"14.70","rate_percent_utc8":"14.70","rate_percent_str":"14.70%<\/font>","multiple":3},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000003519","vol_a":"620202555081.95","vol_b":"2,128,497.90","curr_a":"NFT","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"70,379,296","lq":"0","p_rate":9,"high":"0.00000374","low":"0.0000031","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":3},"cys_usdt":{"symbol":"CYS","name":"Cyclos","name_en":"Cyclos","name_cn":"Cyclos","pair":"cys_usdt","rate":"3.58570","vol_a":"572010.55487497","vol_b":"2,051,287.90","curr_a":"CYS","curr_b":"USDT","rate_percent":"-6.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"3.843","low":"3.25001","rate_percent_utc0":"-6.57","rate_percent_utc8":"-6.57","rate_percent_str":"-6.57%<\/font>","multiple":3},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"13.4016","vol_a":"148126.12315826","vol_b":"1,939,194.59","curr_a":"ERG","curr_b":"USDT","rate_percent":"-2.63","trend":"down","marketcap":"443,441,526","lq":"0","p_rate":4,"high":"14.167","low":"11.4095","rate_percent_utc0":"-2.63","rate_percent_utc8":"-2.63","rate_percent_str":"-2.63%<\/font>","multiple":3},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"5.2930","vol_a":"358414.70523698","vol_b":"1,838,288.72","curr_a":"THETA","curr_b":"USDT","rate_percent":"-0.54","trend":"down","marketcap":"5,293,010,000","lq":"0","p_rate":4,"high":"5.6","low":"4.7417","rate_percent_utc0":"-0.54","rate_percent_utc8":"-0.54","rate_percent_str":"-0.54%<\/font>","multiple":3},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.084400","vol_a":"22990756.192488","vol_b":"1,788,511.00","curr_a":"HERO","curr_b":"USDT","rate_percent":"10.84","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.095928","low":"0.064444","rate_percent_utc0":"10.84","rate_percent_utc8":"10.84","rate_percent_str":"10.84%<\/font>","multiple":null},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"54.31","vol_a":"32362.0332","vol_b":"1,772,019.40","curr_a":"FTT","curr_b":"USD","rate_percent":"-1.21","trend":"down","marketcap":"9,220,663,818","lq":"0","p_rate":2,"high":"58.19","low":"50.25","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":null},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"3.31421","vol_a":"520188.54110735","vol_b":"1,761,579.13","curr_a":"C98","curr_b":"USDT","rate_percent":"-2.55","trend":"down","marketcap":"613,128,850","lq":"0","p_rate":5,"high":"3.64415","low":"3.08333","rate_percent_utc0":"-2.55","rate_percent_utc8":"-2.55","rate_percent_str":"-2.55%<\/font>","multiple":3},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"2.8700","vol_a":"580667.26402428","vol_b":"1,676,853.31","curr_a":"OCT","curr_b":"USDT","rate_percent":"2.86","trend":"up","marketcap":"86,100,000","lq":"0","p_rate":4,"high":"3.3","low":"2.5378","rate_percent_utc0":"2.86","rate_percent_utc8":"2.86","rate_percent_str":"2.86%<\/font>","multiple":3},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"207.89","vol_a":"8520.0550401301","vol_b":"1,673,388.63","curr_a":"EGLD","curr_b":"USDT","rate_percent":"5.27","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"229","low":"172.55","rate_percent_utc0":"5.27","rate_percent_utc8":"5.27","rate_percent_str":"5.27%<\/font>","multiple":3},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"54.555","vol_a":"29099.872067776","vol_b":"1,603,513.57","curr_a":"AXS","curr_b":"USDT","rate_percent":"-4.90","trend":"down","marketcap":"3,322,808,663","lq":"0","p_rate":3,"high":"59.404","low":"50.429","rate_percent_utc0":"-4.90","rate_percent_utc8":"-4.90","rate_percent_str":"-4.90%<\/font>","multiple":3},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"3.37298","vol_a":"486684.14585549","vol_b":"1,598,606.11","curr_a":"DERC","curr_b":"USDT","rate_percent":"6.12","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"3.72479","low":"2.78007","rate_percent_utc0":"6.12","rate_percent_utc8":"6.12","rate_percent_str":"6.12%<\/font>","multiple":null},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.09298","vol_a":"16922378.333566","vol_b":"1,568,146.04","curr_a":"VET","curr_b":"USDT","rate_percent":"-2.36","trend":"down","marketcap":"5,980,062,348","lq":"0","p_rate":5,"high":"0.097549","low":"0.087","rate_percent_utc0":"-2.36","rate_percent_utc8":"-2.36","rate_percent_str":"-2.36%<\/font>","multiple":3},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"1.0005","vol_a":"1537497.6588392","vol_b":"1,563,003.65","curr_a":"WILD","curr_b":"USDT","rate_percent":"-2.50","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0848","low":"0.9413","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":3},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0194045","vol_a":"77167569.321749","vol_b":"1,501,107.88","curr_a":"MTV","curr_b":"USDT","rate_percent":"-3.07","trend":"down","marketcap":"19,016,400","lq":"0","p_rate":7,"high":"0.0217242","low":"0.0173772","rate_percent_utc0":"-3.07","rate_percent_utc8":"-3.07","rate_percent_str":"-3.07%<\/font>","multiple":3},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"0.84840","vol_a":"1740643.6760974","vol_b":"1,466,339.13","curr_a":"QRDO","curr_b":"USDT","rate_percent":"3.86","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.9333","low":"0.76726","rate_percent_utc0":"3.86","rate_percent_utc8":"3.86","rate_percent_str":"3.86%<\/font>","multiple":null},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"1.712","vol_a":"828485.615833","vol_b":"1,459,689.44","curr_a":"10SET","curr_b":"USDT","rate_percent":"-5.25","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2","low":"1.7","rate_percent_utc0":"-5.25","rate_percent_utc8":"-5.25","rate_percent_str":"-5.25%<\/font>","multiple":null},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"3.1321","vol_a":"441403.76897956","vol_b":"1,440,709.63","curr_a":"SLIM","curr_b":"USDT","rate_percent":"-8.60","trend":"down","marketcap":"144,076,600","lq":"0","p_rate":4,"high":"3.45","low":"3","rate_percent_utc0":"-8.60","rate_percent_utc8":"-8.60","rate_percent_str":"-8.60%<\/font>","multiple":3},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.13437","vol_a":"10826024.961086","vol_b":"1,435,486.29","curr_a":"ONE","curr_b":"USDT","rate_percent":"1.60","trend":"up","marketcap":"1,176,339,478","lq":"0","p_rate":5,"high":"0.1464","low":"0.11804","rate_percent_utc0":"1.60","rate_percent_utc8":"1.60","rate_percent_str":"1.60%<\/font>","multiple":3},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"2.1264","vol_a":"652863.26166289","vol_b":"1,413,283.89","curr_a":"DAO","curr_b":"USDT","rate_percent":"-4.22","trend":"down","marketcap":"78,333,533","lq":"0","p_rate":4,"high":"2.2292","low":"2.0801","rate_percent_utc0":"-4.22","rate_percent_utc8":"-4.22","rate_percent_str":"-4.22%<\/font>","multiple":3},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"4.283","vol_a":"322906.74061091","vol_b":"1,400,173.93","curr_a":"BZZ","curr_b":"USDT","rate_percent":"-2.65","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.578","low":"4","rate_percent_utc0":"-2.65","rate_percent_utc8":"-2.65","rate_percent_str":"-2.65%<\/font>","multiple":3},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.2793","vol_a":"4938078.5795578","vol_b":"1,388,435.54","curr_a":"XLM","curr_b":"USDT","rate_percent":"-1.72","trend":"down","marketcap":"6,314,700,929","lq":"0","p_rate":4,"high":"0.2883","low":"0.2681","rate_percent_utc0":"-1.72","rate_percent_utc8":"-1.72","rate_percent_str":"-1.72%<\/font>","multiple":3},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"1.82625","vol_a":"716472.70883588","vol_b":"1,308,705.50","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"0.72","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"2.10001","low":"1.54545","rate_percent_utc0":"0.72","rate_percent_utc8":"0.72","rate_percent_str":"0.72%<\/font>","multiple":null},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"205.29","vol_a":"6184.3705070464","vol_b":"1,265,497.90","curr_a":"XCH","curr_b":"USDT","rate_percent":"-1.92","trend":"down","marketcap":"181,554,370","lq":"0","p_rate":2,"high":"217.26","low":"187.12","rate_percent_utc0":"-1.92","rate_percent_utc8":"-1.92","rate_percent_str":"-1.92%<\/font>","multiple":3},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.12712","vol_a":"9740021.2383613","vol_b":"1,243,730.42","curr_a":"BENQI","curr_b":"USDT","rate_percent":"-10.78","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.146799","low":"0.111439","rate_percent_utc0":"-10.78","rate_percent_utc8":"-10.78","rate_percent_str":"-10.78%<\/font>","multiple":null},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.2082","vol_a":"5812775.38008","vol_b":"1,214,180.70","curr_a":"DOGE","curr_b":"USD","rate_percent":"-2.37","trend":"down","marketcap":"26,988,578,387","lq":"0","p_rate":4,"high":"0.2182715","low":"0.1990835","rate_percent_utc0":"-2.37","rate_percent_utc8":"-2.37","rate_percent_str":"-2.37%<\/font>","multiple":null},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.32466","vol_a":"3561207.202272","vol_b":"1,204,455.43","curr_a":"HBAR","curr_b":"USDT","rate_percent":"-9.48","trend":"down","marketcap":"2,570,392,386","lq":"0","p_rate":5,"high":"0.36287","low":"0.31124","rate_percent_utc0":"-9.48","rate_percent_utc8":"-9.48","rate_percent_str":"-9.48%<\/font>","multiple":3},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"38.332","vol_a":"29008.767067229","vol_b":"1,175,141.20","curr_a":"AR","curr_b":"USDT","rate_percent":"-13.07","trend":"down","marketcap":"1,280,085,679","lq":"0","p_rate":3,"high":"44.109","low":"37.85","rate_percent_utc0":"-13.07","rate_percent_utc8":"-13.07","rate_percent_str":"-13.07%<\/font>","multiple":3},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"1.0908","vol_a":"1060329.5417014","vol_b":"1,145,084.14","curr_a":"CQT","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"87,678,397","lq":"0","p_rate":4,"high":"1.2362","low":"0.95691","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":3},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0764263","vol_a":"14218609.843723","vol_b":"1,135,291.95","curr_a":"LARIX","curr_b":"USDT","rate_percent":"-10.25","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0900553","low":"0.0691","rate_percent_utc0":"-10.25","rate_percent_utc8":"-10.25","rate_percent_str":"-10.25%<\/font>","multiple":null},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"3.509","vol_a":"306311.7811105","vol_b":"1,100,988.72","curr_a":"LIT","curr_b":"USDT","rate_percent":"-4.88","trend":"down","marketcap":"63,163,800","lq":"0","p_rate":3,"high":"3.738","low":"3.309","rate_percent_utc0":"-4.88","rate_percent_utc8":"-4.88","rate_percent_str":"-4.88%<\/font>","multiple":3},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.04550","vol_a":"21742559.259199","vol_b":"1,042,971.59","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"-0.43","trend":"down","marketcap":"11,597,807","lq":"0","p_rate":5,"high":"0.05387","low":"0.042","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":3},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"7.369","vol_a":"138075.85102301","vol_b":"1,035,737.95","curr_a":"RUNE","curr_b":"USDT","rate_percent":"-5.51","trend":"down","marketcap":"1,696,645,929","lq":"0","p_rate":3,"high":"7.916","low":"6.972","rate_percent_utc0":"-5.51","rate_percent_utc8":"-5.51","rate_percent_str":"-5.51%<\/font>","multiple":3},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"1.0452","vol_a":"978542.49765851","vol_b":"991,181.61","curr_a":"WNCG","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0999","low":"0.9068","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":3},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00007484","vol_a":"12902615816.899","vol_b":"986,609.12","curr_a":"KIN","curr_b":"USDT","rate_percent":"-10.64","trend":"down","marketcap":"113,615,663","lq":"0","p_rate":8,"high":"0.00008525","low":"0.00007052","rate_percent_utc0":"-10.64","rate_percent_utc8":"-10.64","rate_percent_str":"-10.64%<\/font>","multiple":3},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.025233","vol_a":"39554540.915179","vol_b":"961,068.79","curr_a":"PRT","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.027","low":"0.020523","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":null},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.02780","vol_a":"33228699.836161","vol_b":"946,251.22","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"2,678,377","lq":"0","p_rate":5,"high":"0.03026","low":"0.027001","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":null},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0039828","vol_a":"230201533.16826","vol_b":"937,500.28","curr_a":"ISP","curr_b":"USDT","rate_percent":"-2.52","trend":"down","marketcap":"1,543,335","lq":"0","p_rate":7,"high":"0.0044165","low":"0.0037","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":3},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.012780","vol_a":"68429258.20003","vol_b":"906,178.09","curr_a":"TROY","curr_b":"USDT","rate_percent":"-19.37","trend":"down","marketcap":"37,933,091","lq":"0","p_rate":6,"high":"0.016481","low":"0.011733","rate_percent_utc0":"-19.37","rate_percent_utc8":"-19.37","rate_percent_str":"-19.37%<\/font>","multiple":null},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.013120","vol_a":"67989782.951724","vol_b":"903,857.70","curr_a":"CKB","curr_b":"USDT","rate_percent":"-7.39","trend":"down","marketcap":"365,553,096","lq":"0","p_rate":6,"high":"0.01434","low":"0.012276","rate_percent_utc0":"-7.39","rate_percent_utc8":"-7.39","rate_percent_str":"-7.39%<\/font>","multiple":3},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.021899","vol_a":"45537244.133579","vol_b":"902,144.92","curr_a":"JASMY","curr_b":"USDT","rate_percent":"8.93","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.022528","low":"0.017501","rate_percent_utc0":"8.93","rate_percent_utc8":"8.93","rate_percent_str":"8.93%<\/font>","multiple":3},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"134.3647","vol_a":"6547.650294","vol_b":"899,198.07","curr_a":"SOL","curr_b":"USD","rate_percent":"-6.01","trend":"down","marketcap":"39,883,714,219","lq":"0","p_rate":4,"high":"145","low":"125.3264","rate_percent_utc0":"-6.01","rate_percent_utc8":"-6.01","rate_percent_str":"-6.01%<\/font>","multiple":null},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"4.7161","vol_a":"177500.14291672","vol_b":"870,665.11","curr_a":"EDEN","curr_b":"USDT","rate_percent":"-7.98","trend":"down","marketcap":"353,699,846","lq":"0","p_rate":4,"high":"5.1359","low":"4.6001","rate_percent_utc0":"-7.98","rate_percent_utc8":"-7.98","rate_percent_str":"-7.98%<\/font>","multiple":3},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.33441","vol_a":"2448596.8945481","vol_b":"868,023.51","curr_a":"SBR","curr_b":"USDT","rate_percent":"-8.69","trend":"down","marketcap":"32,809,524","lq":"0","p_rate":5,"high":"0.39311","low":"0.30508","rate_percent_utc0":"-8.69","rate_percent_utc8":"-8.69","rate_percent_str":"-8.69%<\/font>","multiple":null},"zks_usdt":{"symbol":"ZKS","name":"ZKSwap","name_en":"ZKSwap","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.6797","vol_a":"1257016.4360967","vol_b":"858,614.86","curr_a":"ZKS","curr_b":"USDT","rate_percent":"-4.20","trend":"down","marketcap":"140,317,268","lq":"0","p_rate":4,"high":"0.7134","low":"0.6447","rate_percent_utc0":"-4.20","rate_percent_utc8":"-4.20","rate_percent_str":"-4.20%<\/font>","multiple":3},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00020763","vol_a":"4081007337.5161","vol_b":"852,387.29","curr_a":"XEC","curr_b":"USDT","rate_percent":"-3.34","trend":"down","marketcap":"3,906,680,878","lq":"0","p_rate":8,"high":"0.00021946","low":"0.000196","rate_percent_utc0":"-3.34","rate_percent_utc8":"-3.34","rate_percent_str":"-3.34%<\/font>","multiple":3},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"10.251","vol_a":"82620.253312152","vol_b":"838,163.85","curr_a":"ALICE","curr_b":"USDT","rate_percent":"-3.23","trend":"down","marketcap":"235,773,000","lq":"0","p_rate":3,"high":"10.888","low":"9.4","rate_percent_utc0":"-3.23","rate_percent_utc8":"-3.23","rate_percent_str":"-3.23%<\/font>","multiple":3},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.32808","vol_a":"2565228.0875103","vol_b":"837,140.57","curr_a":"COTI","curr_b":"USDT","rate_percent":"1.56","trend":"up","marketcap":"284,993,948","lq":"0","p_rate":5,"high":"0.35814","low":"0.291","rate_percent_utc0":"1.56","rate_percent_utc8":"1.56","rate_percent_str":"1.56%<\/font>","multiple":3},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0000345943","vol_a":"22720268928.556","vol_b":"816,202.18","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"-8.90","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.00004","low":"0.0000316833","rate_percent_utc0":"-8.90","rate_percent_utc8":"-8.90","rate_percent_str":"-8.90%<\/font>","multiple":null},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"2.3066","vol_a":"345573.02495688","vol_b":"805,702.24","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"-4.97","trend":"down","marketcap":"65,480,068","lq":"0","p_rate":4,"high":"2.5411","low":"2.1428","rate_percent_utc0":"-4.97","rate_percent_utc8":"-4.97","rate_percent_str":"-4.97%<\/font>","multiple":3},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.04170","vol_a":"19109953.212359","vol_b":"800,917.55","curr_a":"BTS","curr_b":"USDT","rate_percent":"-4.85","trend":"down","marketcap":"124,886,079","lq":"0","p_rate":5,"high":"0.04387","low":"0.03886","rate_percent_utc0":"-4.85","rate_percent_utc8":"-4.85","rate_percent_str":"-4.85%<\/font>","multiple":3},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"19.066","vol_a":"41059.026976266","vol_b":"789,795.58","curr_a":"CAKE","curr_b":"USDT","rate_percent":"-4.46","trend":"down","marketcap":"4,010,937,166","lq":"0","p_rate":3,"high":"20.071","low":"18","rate_percent_utc0":"-4.46","rate_percent_utc8":"-4.46","rate_percent_str":"-4.46%<\/font>","multiple":3},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"1.1917","vol_a":"649299.60383788","vol_b":"779,289.48","curr_a":"CLV","curr_b":"USDT","rate_percent":"-3.61","trend":"down","marketcap":"153,464,478","lq":"0","p_rate":4,"high":"1.2463","low":"1.13051","rate_percent_utc0":"-3.61","rate_percent_utc8":"-3.61","rate_percent_str":"-3.61%<\/font>","multiple":3},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"1.111","vol_a":"697451.54685747","vol_b":"777,593.58","curr_a":"SWAP","curr_b":"USDT","rate_percent":"-5.28","trend":"down","marketcap":"78,618,076","lq":"0","p_rate":3,"high":"1.195","low":"1.064","rate_percent_utc0":"-5.28","rate_percent_utc8":"-5.28","rate_percent_str":"-5.28%<\/font>","multiple":null},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"1.0836","vol_a":"708378.09646001","vol_b":"756,181.79","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"11.93","trend":"up","marketcap":"153,443,372","lq":"0","p_rate":4,"high":"1.1837","low":"0.9591","rate_percent_utc0":"11.93","rate_percent_utc8":"11.93","rate_percent_str":"11.93%<\/font>","multiple":3},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"8.6800","vol_a":"83691.232045488","vol_b":"737,226.25","curr_a":"KAR","curr_b":"USDT","rate_percent":"-4.51","trend":"down","marketcap":"74,893,305","lq":"0","p_rate":4,"high":"9.36369","low":"7.9","rate_percent_utc0":"-4.51","rate_percent_utc8":"-4.51","rate_percent_str":"-4.51%<\/font>","multiple":3},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.053439","vol_a":"13407859.357832","vol_b":"721,827.69","curr_a":"IOTX","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"515,381,985","lq":"0","p_rate":6,"high":"0.0572199","low":"0.049973","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":3},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"3.19395","vol_a":"245035.84468062","vol_b":"720,952.52","curr_a":"XCAD","curr_b":"USDT","rate_percent":"8.52","trend":"up","marketcap":"31,875,621","lq":"0","p_rate":5,"high":"3.19525","low":"2.7","rate_percent_utc0":"8.52","rate_percent_utc8":"8.52","rate_percent_str":"8.52%<\/font>","multiple":null},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"2.0335","vol_a":"344345.67930407","vol_b":"720,264.38","curr_a":"O3","curr_b":"USDT","rate_percent":"-11.68","trend":"down","marketcap":"24,931,845","lq":"0","p_rate":4,"high":"2.297","low":"1.9697","rate_percent_utc0":"-11.68","rate_percent_utc8":"-11.68","rate_percent_str":"-11.68%<\/font>","multiple":3},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"226.71","vol_a":"3155.1057590675","vol_b":"714,782.03","curr_a":"COVER","curr_b":"USDT","rate_percent":"10.70","trend":"up","marketcap":"9,670,768","lq":"0","p_rate":2,"high":"275","low":"182.25","rate_percent_utc0":"10.70","rate_percent_utc8":"10.70","rate_percent_str":"10.70%<\/font>","multiple":null},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"1.1413","vol_a":"610909.9015287","vol_b":"701,464.73","curr_a":"NAOS","curr_b":"USDT","rate_percent":"-3.33","trend":"down","marketcap":"10,048,990","lq":"0","p_rate":4,"high":"1.2179","low":"1.0985","rate_percent_utc0":"-3.33","rate_percent_utc8":"-3.33","rate_percent_str":"-3.33%<\/font>","multiple":null},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"10.255","vol_a":"67274.26033664","vol_b":"696,155.02","curr_a":"XPRT","curr_b":"USDT","rate_percent":"-4.54","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"10.939","low":"9.511","rate_percent_utc0":"-4.54","rate_percent_utc8":"-4.54","rate_percent_str":"-4.54%<\/font>","multiple":3},"flow_usdt":{"symbol":"FLOW","name":"Flow","name_en":"Flow","name_cn":"Flow\u798f\u6d1b","pair":"flow_usdt","rate":"17.037","vol_a":"39750.279845548","vol_b":"692,016.20","curr_a":"FLOW","curr_b":"USDT","rate_percent":"-5.32","trend":"down","marketcap":"972,213,406","lq":"0","p_rate":3,"high":"18.183","low":"16.5461","rate_percent_utc0":"-5.32","rate_percent_utc8":"-5.32","rate_percent_str":"-5.32%<\/font>","multiple":3},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.05990","vol_a":"11438839.731271","vol_b":"689,013.97","curr_a":"BTM","curr_b":"USDT","rate_percent":"-5.99","trend":"down","marketcap":"87,010,491","lq":"0","p_rate":5,"high":"0.0644","low":"0.055","rate_percent_utc0":"-5.99","rate_percent_utc8":"-5.99","rate_percent_str":"-5.99%<\/font>","multiple":3},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"156.47","vol_a":"4267.696616832","vol_b":"678,772.90","curr_a":"LTC","curr_b":"USD","rate_percent":"-2.66","trend":"down","marketcap":"10,429,155,330","lq":"0","p_rate":2,"high":"162.62","low":"150.155","rate_percent_utc0":"-2.66","rate_percent_utc8":"-2.66","rate_percent_str":"-2.66%<\/font>","multiple":null},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"10.213","vol_a":"63487.195677515","vol_b":"678,109.88","curr_a":"SNX","curr_b":"USDT","rate_percent":"-7.42","trend":"down","marketcap":"1,172,820,764","lq":"0","p_rate":3,"high":"11.296","low":"9.915","rate_percent_utc0":"-7.42","rate_percent_utc8":"-7.42","rate_percent_str":"-7.42%<\/font>","multiple":3},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"9.950","vol_a":"64647.259230614","vol_b":"673,985.13","curr_a":"UMA","curr_b":"USDT","rate_percent":"-2.03","trend":"down","marketcap":"624,553,651","lq":"0","p_rate":3,"high":"11.63","low":"9.0451","rate_percent_utc0":"-2.03","rate_percent_utc8":"-2.03","rate_percent_str":"-2.03%<\/font>","multiple":null},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.06092","vol_a":"10594436.118193","vol_b":"671,994.95","curr_a":"SLP","curr_b":"USDT","rate_percent":"-8.58","trend":"down","marketcap":"130,681,670","lq":"0","p_rate":5,"high":"0.06778","low":"0.05879","rate_percent_utc0":"-8.58","rate_percent_utc8":"-8.58","rate_percent_str":"-8.58%<\/font>","multiple":3},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.69039","vol_a":"910859.61759923","vol_b":"668,258.24","curr_a":"STEP","curr_b":"USDT","rate_percent":"-9.70","trend":"down","marketcap":"2,761,560","lq":"0","p_rate":5,"high":"0.82464","low":"0.66949","rate_percent_utc0":"-9.70","rate_percent_utc8":"-9.70","rate_percent_str":"-9.70%<\/font>","multiple":null},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"12.901","vol_a":"50074.91788818","vol_b":"663,738.74","curr_a":"WHALE","curr_b":"USDT","rate_percent":"-7.21","trend":"down","marketcap":"80,909,821","lq":"0","p_rate":3,"high":"13.904","low":"12.488","rate_percent_utc0":"-7.21","rate_percent_utc8":"-7.21","rate_percent_str":"-7.21%<\/font>","multiple":3},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.26705","vol_a":"2423058.8631207","vol_b":"654,375.43","curr_a":"CHZ","curr_b":"USDT","rate_percent":"-5.80","trend":"down","marketcap":"1,481,503,863","lq":"0","p_rate":5,"high":"0.2849","low":"0.25039","rate_percent_utc0":"-5.80","rate_percent_utc8":"-5.80","rate_percent_str":"-5.80%<\/font>","multiple":3},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"8.871","vol_a":"70719.051801754","vol_b":"649,492.66","curr_a":"MASK","curr_b":"USDT","rate_percent":"-8.45","trend":"down","marketcap":"79,839,000","lq":"0","p_rate":3,"high":"9.7589","low":"8.534","rate_percent_utc0":"-8.45","rate_percent_utc8":"-8.45","rate_percent_str":"-8.45%<\/font>","multiple":3},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"1.8821","vol_a":"321167.09204861","vol_b":"645,741.55","curr_a":"PNG","curr_b":"USDT","rate_percent":"-7.09","trend":"down","marketcap":"1,012,569,800","lq":"0","p_rate":4,"high":"2.2118","low":"1.7725","rate_percent_utc0":"-7.09","rate_percent_utc8":"-7.09","rate_percent_str":"-7.09%<\/font>","multiple":null},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"9.864","vol_a":"63039.157587421","vol_b":"642,845.29","curr_a":"RAY","curr_b":"USDT","rate_percent":"-6.73","trend":"down","marketcap":"111,205,049","lq":"0","p_rate":3,"high":"10.627","low":"9.432","rate_percent_utc0":"-6.73","rate_percent_utc8":"-6.73","rate_percent_str":"-6.73%<\/font>","multiple":3},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000000625","vol_a":"9.9216625525547e+14","vol_b":"640,229.58","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"-11.59","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000000708","low":"0.000000000615","rate_percent_utc0":"-11.59","rate_percent_utc8":"-11.59","rate_percent_str":"-11.59%<\/font>","multiple":null},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"0.6726","vol_a":"991671.8769212","vol_b":"638,453.12","curr_a":"SAND","curr_b":"USDT","rate_percent":"2.00","trend":"up","marketcap":"600,124,740","lq":"0","p_rate":4,"high":"0.6959","low":"0.5892","rate_percent_utc0":"2.00","rate_percent_utc8":"2.00","rate_percent_str":"2.00%<\/font>","multiple":3},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.7955","vol_a":"773172.82050446","vol_b":"638,098.80","curr_a":"ELF","curr_b":"USDT","rate_percent":"-8.39","trend":"down","marketcap":"433,133,999","lq":"0","p_rate":4,"high":"0.9128","low":"0.7765","rate_percent_utc0":"-8.39","rate_percent_utc8":"-8.39","rate_percent_str":"-8.39%<\/font>","multiple":null},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"3.1111","vol_a":"220966.22770993","vol_b":"638,022.35","curr_a":"JOE","curr_b":"USDT","rate_percent":"9.63","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.3923","low":"2.33","rate_percent_utc0":"9.63","rate_percent_utc8":"9.63","rate_percent_str":"9.63%<\/font>","multiple":null},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.05619","vol_a":"11170567.923971","vol_b":"632,406.40","curr_a":"IOST","curr_b":"USDT","rate_percent":"-3.88","trend":"down","marketcap":"920,064,936","lq":"0","p_rate":5,"high":"0.060439","low":"0.05089","rate_percent_utc0":"-3.88","rate_percent_utc8":"-3.88","rate_percent_str":"-3.88%<\/font>","multiple":3},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"3.8691","vol_a":"162347.63876001","vol_b":"614,654.26","curr_a":"XAVA","curr_b":"USDT","rate_percent":"-4.39","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.17689","low":"3.4494","rate_percent_utc0":"-4.39","rate_percent_utc8":"-4.39","rate_percent_str":"-4.39%<\/font>","multiple":null},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.0033149","vol_a":"182110700.27235","vol_b":"607,657.94","curr_a":"BTT","curr_b":"USDT","rate_percent":"-4.15","trend":"down","marketcap":"2,187,657,158","lq":"0","p_rate":7,"high":"0.0034833","low":"0.0031214","rate_percent_utc0":"-4.15","rate_percent_utc8":"-4.15","rate_percent_str":"-4.15%<\/font>","multiple":3},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.02830","vol_a":"21179287.735662","vol_b":"593,916.01","curr_a":"FLY","curr_b":"USDT","rate_percent":"4.08","trend":"up","marketcap":"5,428,617","lq":"0","p_rate":5,"high":"0.02948","low":"0.02602","rate_percent_utc0":"4.08","rate_percent_utc8":"4.08","rate_percent_str":"4.08%<\/font>","multiple":3},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.725578","vol_a":"842988.66277643","vol_b":"580,967.97","curr_a":"VENT","curr_b":"USDT","rate_percent":"4.39","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.78365","low":"0.62","rate_percent_utc0":"4.39","rate_percent_utc8":"4.39","rate_percent_str":"4.39%<\/font>","multiple":null},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"0.38064","vol_a":"1590986.1695293","vol_b":"578,099.02","curr_a":"PBR","curr_b":"USDT","rate_percent":"16.67","trend":"up","marketcap":"13,311,680","lq":"0","p_rate":5,"high":"0.45","low":"0.29999","rate_percent_utc0":"16.67","rate_percent_utc8":"16.67","rate_percent_str":"16.67%<\/font>","multiple":null},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.1677","vol_a":"3363572.9365142","vol_b":"577,505.43","curr_a":"TLM","curr_b":"USDT","rate_percent":"-7.70","trend":"down","marketcap":"153,282,893","lq":"0","p_rate":4,"high":"0.1837","low":"0.1573","rate_percent_utc0":"-7.70","rate_percent_utc8":"-7.70","rate_percent_str":"-7.70%<\/font>","multiple":3},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"30.000","vol_a":"19144.455755928","vol_b":"573,716.33","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"1.73","trend":"up","marketcap":"69,174,120","lq":"0","p_rate":3,"high":"33.033","low":"26.937","rate_percent_utc0":"1.73","rate_percent_utc8":"1.73","rate_percent_str":"1.73%<\/font>","multiple":3},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.18043","vol_a":"3089907.20396","vol_b":"565,353.08","curr_a":"BSCS","curr_b":"USDT","rate_percent":"-2.90","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.20268","low":"0.15916","rate_percent_utc0":"-2.90","rate_percent_utc8":"-2.90","rate_percent_str":"-2.90%<\/font>","multiple":null},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000012000","vol_a":"45841487046.339","vol_b":"564,338.24","curr_a":"STARL","curr_b":"USDT","rate_percent":"-6.67","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000013089","low":"0.0000117","rate_percent_utc0":"-6.67","rate_percent_utc8":"-6.67","rate_percent_str":"-6.67%<\/font>","multiple":3},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"1.2887","vol_a":"444116.94911067","vol_b":"553,574.48","curr_a":"FRONT","curr_b":"USDT","rate_percent":"1.52","trend":"up","marketcap":"17,178,380","lq":"0","p_rate":4,"high":"1.41599","low":"1.1055","rate_percent_utc0":"1.52","rate_percent_utc8":"1.52","rate_percent_str":"1.52%<\/font>","multiple":3},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.006855","vol_a":"77057557.272784","vol_b":"542,446.54","curr_a":"XPR","curr_b":"USDT","rate_percent":"-6.94","trend":"down","marketcap":"15,985,395","lq":"0","p_rate":6,"high":"0.0074489","low":"0.0065301","rate_percent_utc0":"-6.94","rate_percent_utc8":"-6.94","rate_percent_str":"-6.94%<\/font>","multiple":3},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"37.999","vol_a":"14693.030272359","vol_b":"539,108.05","curr_a":"METIS","curr_b":"USDT","rate_percent":"4.64","trend":"up","marketcap":"26,538,882","lq":"0","p_rate":3,"high":"40.168","low":"33.5","rate_percent_utc0":"4.64","rate_percent_utc8":"4.64","rate_percent_str":"4.64%<\/font>","multiple":null},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.093063","vol_a":"5651199.7512308","vol_b":"532,143.32","curr_a":"CELR","curr_b":"USDT","rate_percent":"4.63","trend":"up","marketcap":"186,126,000","lq":"0","p_rate":6,"high":"0.10651","low":"0.08","rate_percent_utc0":"4.63","rate_percent_utc8":"4.63","rate_percent_str":"4.63%<\/font>","multiple":3},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.3234","vol_a":"1583760.5360126","vol_b":"522,285.93","curr_a":"SKL","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"182,451,500","lq":"0","p_rate":4,"high":"0.3523","low":"0.2952","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":3},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"1.07611","vol_a":"492289.25133804","vol_b":"511,637.30","curr_a":"RARE","curr_b":"USDT","rate_percent":"-2.17","trend":"down","marketcap":"109,500,895","lq":"0","p_rate":5,"high":"1.15","low":"0.9132","rate_percent_utc0":"-2.17","rate_percent_utc8":"-2.17","rate_percent_str":"-2.17%<\/font>","multiple":null},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"23.038","vol_a":"21920.955141799","vol_b":"511,057.85","curr_a":"WAVES","curr_b":"USDT","rate_percent":"-3.39","trend":"down","marketcap":"2,409,281,372","lq":"0","p_rate":3,"high":"25.0349","low":"21.577","rate_percent_utc0":"-3.39","rate_percent_utc8":"-3.39","rate_percent_str":"-3.39%<\/font>","multiple":3},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"0.6517","vol_a":"774801.7685959","vol_b":"508,381.88","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"-2.35","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6887","low":"0.6141","rate_percent_utc0":"-2.35","rate_percent_utc8":"-2.35","rate_percent_str":"-2.35%<\/font>","multiple":3},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"9.922","vol_a":"48045.6444","vol_b":"507,513.04","curr_a":"OMG","curr_b":"USD","rate_percent":"-5.07","trend":"down","marketcap":"1,391,514,841","lq":"0","p_rate":3,"high":"11.356","low":"9.817","rate_percent_utc0":"-5.07","rate_percent_utc8":"-5.07","rate_percent_str":"-5.07%<\/font>","multiple":null},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"1.3143","vol_a":"378829.78362788","vol_b":"502,954.75","curr_a":"ENJ","curr_b":"USDT","rate_percent":"-6.84","trend":"down","marketcap":"1,227,968,570","lq":"0","p_rate":4,"high":"1.4184","low":"1.252","rate_percent_utc0":"-6.84","rate_percent_utc8":"-6.84","rate_percent_str":"-6.84%<\/font>","multiple":3},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.17610","vol_a":"2734104.0756479","vol_b":"501,465.21","curr_a":"ROSE","curr_b":"USDT","rate_percent":"-10.22","trend":"down","marketcap":"264,150,000","lq":"0","p_rate":5,"high":"0.198599","low":"0.16363","rate_percent_utc0":"-10.22","rate_percent_utc8":"-10.22","rate_percent_str":"-10.22%<\/font>","multiple":null},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.3360","vol_a":"1342007.0750276","vol_b":"487,796.70","curr_a":"UTK","curr_b":"USDT","rate_percent":"-5.85","trend":"down","marketcap":"151,200,000","lq":"0","p_rate":4,"high":"0.3959","low":"0.3253","rate_percent_utc0":"-5.85","rate_percent_utc8":"-5.85","rate_percent_str":"-5.85%<\/font>","multiple":3},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.6639","vol_a":"720187.16638275","vol_b":"486,710.77","curr_a":"FET","curr_b":"USDT","rate_percent":"-4.80","trend":"down","marketcap":"495,344,873","lq":"0","p_rate":4,"high":"0.7203","low":"0.6289","rate_percent_utc0":"-4.80","rate_percent_utc8":"-4.80","rate_percent_str":"-4.80%<\/font>","multiple":3},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"16.712","vol_a":"29392.755558516","vol_b":"482,474.26","curr_a":"VEGA","curr_b":"USDT","rate_percent":"2.61","trend":"up","marketcap":"27,474,649","lq":"0","p_rate":3,"high":"17.361","low":"15.19","rate_percent_utc0":"2.61","rate_percent_utc8":"2.61","rate_percent_str":"2.61%<\/font>","multiple":null},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"42.6994","vol_a":"11005.720339452","vol_b":"477,313.19","curr_a":"HAPI","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"3,364,714","lq":"0","p_rate":4,"high":"45.5523","low":"41.08","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":3},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.59739","vol_a":"821305.39404379","vol_b":"474,612.58","curr_a":"LIKE","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"10,469,957","lq":"0","p_rate":5,"high":"0.60789","low":"0.55","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":null},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.029993","vol_a":"15310501.382705","vol_b":"469,932.28","curr_a":"XYO","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"167,312,952","lq":"0","p_rate":6,"high":"0.033621","low":"0.0280821","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":3},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"18.895","vol_a":"24404.30741835","vol_b":"465,713.91","curr_a":"PDEX","curr_b":"USDT","rate_percent":"-5.05","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"20.06","low":"17.9311","rate_percent_utc0":"-5.05","rate_percent_utc8":"-5.05","rate_percent_str":"-5.05%<\/font>","multiple":null},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000000682","vol_a":"6463611944192.6","vol_b":"456,335.97","curr_a":"PIG","curr_b":"USDT","rate_percent":"-12.45","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000000797","low":"0.0000000651","rate_percent_utc0":"-12.45","rate_percent_utc8":"-12.45","rate_percent_str":"-12.45%<\/font>","multiple":3},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"1171.97","vol_a":"392.87599128936","vol_b":"450,512.48","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"10.87","trend":"up","marketcap":"4,671,476","lq":"0","p_rate":2,"high":"1363.659","low":"981.32","rate_percent_utc0":"10.87","rate_percent_utc8":"10.87","rate_percent_str":"10.87%<\/font>","multiple":null},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000001321","vol_a":"341110923850.22","vol_b":"448,666.42","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"-2.22","trend":"down","marketcap":"1,026,417,000","lq":"0","p_rate":9,"high":"0.00000143","low":"0.0000012","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":3},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"4.653","vol_a":"94729.685147892","vol_b":"445,118.80","curr_a":"MBOX","curr_b":"USDT","rate_percent":"-3.52","trend":"down","marketcap":"173,712,338","lq":"0","p_rate":3,"high":"5.098","low":"4.369045","rate_percent_utc0":"-3.52","rate_percent_utc8":"-3.52","rate_percent_str":"-3.52%<\/font>","multiple":3},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"0.6228","vol_a":"690946.6710556","vol_b":"444,144.97","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"-3.39","trend":"down","marketcap":"215,548,096","lq":"0","p_rate":4,"high":"0.6813","low":"0.6228","rate_percent_utc0":"-3.39","rate_percent_utc8":"-3.39","rate_percent_str":"-3.39%<\/font>","multiple":3},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.08230","vol_a":"5112647.8554174","vol_b":"437,646.48","curr_a":"POND","curr_b":"USDT","rate_percent":"-7.71","trend":"down","marketcap":"60,647,563","lq":"0","p_rate":5,"high":"0.09301","low":"0.07947","rate_percent_utc0":"-7.71","rate_percent_utc8":"-7.71","rate_percent_str":"-7.71%<\/font>","multiple":3},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"8.832","vol_a":"49112.871157332","vol_b":"433,907.77","curr_a":"INJ","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"134,423,040","lq":"0","p_rate":3,"high":"9.727","low":"8.188","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":3},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.9767","vol_a":"439264.43675764","vol_b":"429,776.42","curr_a":"HMT","curr_b":"USDT","rate_percent":"-2.13","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0012","low":"0.9699","rate_percent_utc0":"-2.13","rate_percent_utc8":"-2.13","rate_percent_str":"-2.13%<\/font>","multiple":3},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"3.3686","vol_a":"127923.95151451","vol_b":"429,139.17","curr_a":"CHESS","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"66,239,135","lq":"0","p_rate":4,"high":"3.8587","low":"3.01","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":null},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"500.28","vol_a":"846.249944322","vol_b":"425,836.46","curr_a":"STRONG","curr_b":"USDT","rate_percent":"1.41","trend":"up","marketcap":"69,173,354","lq":"0","p_rate":2,"high":"530.379","low":"480.27","rate_percent_utc0":"1.41","rate_percent_utc8":"1.41","rate_percent_str":"1.41%<\/font>","multiple":null},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"1.1296","vol_a":"367310.77456423","vol_b":"422,958.18","curr_a":"CGG","curr_b":"USDT","rate_percent":"-4.99","trend":"down","marketcap":"13,241,464","lq":"0","p_rate":4,"high":"1.25429","low":"1.068","rate_percent_utc0":"-4.99","rate_percent_utc8":"-4.99","rate_percent_str":"-4.99%<\/font>","multiple":null},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.7394","vol_a":"591707.4452926","vol_b":"418,249.36","curr_a":"TLOS","curr_b":"USDT","rate_percent":"2.53","trend":"up","marketcap":"199,726,573","lq":"0","p_rate":4,"high":"0.7529","low":"0.6669","rate_percent_utc0":"2.53","rate_percent_utc8":"2.53","rate_percent_str":"2.53%<\/font>","multiple":null},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"1.2702","vol_a":"328244.71290604","vol_b":"418,102.74","curr_a":"STX","curr_b":"USDT","rate_percent":"3.36","trend":"up","marketcap":"1,396,233,511","lq":"0","p_rate":4,"high":"1.369","low":"1.1463","rate_percent_utc0":"3.36","rate_percent_utc8":"3.36","rate_percent_str":"3.36%<\/font>","multiple":3},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.02036","vol_a":"21027112.740528","vol_b":"416,659.98","curr_a":"ZOON","curr_b":"USDT","rate_percent":"1.39","trend":"up","marketcap":"16,878,510","lq":"0","p_rate":5,"high":"0.02198","low":"0.0177","rate_percent_utc0":"1.39","rate_percent_utc8":"1.39","rate_percent_str":"1.39%<\/font>","multiple":null},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.2179","vol_a":"1935516.4028386","vol_b":"416,458.72","curr_a":"SERO","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2212","low":"0.2121","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":3},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.023948","vol_a":"16626846.926287","vol_b":"413,335.43","curr_a":"FIWA","curr_b":"USDT","rate_percent":"-2.30","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.026619","low":"0.02305","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":null},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"1.0043","vol_a":"408682.8088954","vol_b":"409,638.94","curr_a":"UST","curr_b":"USDT","rate_percent":"0.26","trend":"up","marketcap":"186,411,275","lq":"0","p_rate":4,"high":"1.0092","low":"0.9996","rate_percent_utc0":"0.26","rate_percent_utc8":"0.26","rate_percent_str":"0.26%<\/font>","multiple":null},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"0.6594","vol_a":"609596.29037016","vol_b":"408,731.04","curr_a":"MANA","curr_b":"USDT","rate_percent":"-6.78","trend":"down","marketcap":"1,040,733,930","lq":"0","p_rate":4,"high":"0.71319","low":"0.6285","rate_percent_utc0":"-6.78","rate_percent_utc8":"-6.78","rate_percent_str":"-6.78%<\/font>","multiple":3},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"0.8230","vol_a":"484715.10351133","vol_b":"403,802.29","curr_a":"EFI","curr_b":"USDT","rate_percent":"-2.84","trend":"down","marketcap":"45,084,548","lq":"0","p_rate":4,"high":"0.8906","low":"0.7601","rate_percent_utc0":"-2.84","rate_percent_utc8":"-2.84","rate_percent_str":"-2.84%<\/font>","multiple":3},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00043640","vol_a":"911280122.74389","vol_b":"386,886.24","curr_a":"RACA","curr_b":"USDT","rate_percent":"2.65","trend":"up","marketcap":"139,648,000","lq":"0","p_rate":8,"high":"0.00046499","low":"0.000395","rate_percent_utc0":"2.65","rate_percent_utc8":"2.65","rate_percent_str":"2.65%<\/font>","multiple":null},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"1.5900","vol_a":"231847.81470824","vol_b":"381,988.48","curr_a":"ICX","curr_b":"USDT","rate_percent":"-4.96","trend":"down","marketcap":"1,064,983,662","lq":"0","p_rate":4,"high":"1.7789","low":"1.53","rate_percent_utc0":"-4.96","rate_percent_utc8":"-4.96","rate_percent_str":"-4.96%<\/font>","multiple":3},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.06091","vol_a":"6145577.4924404","vol_b":"375,993.52","curr_a":"NAFT","curr_b":"USDT","rate_percent":"-6.67","trend":"down","marketcap":"6,091,000","lq":"0","p_rate":5,"high":"0.0665","low":"0.0564","rate_percent_utc0":"-6.67","rate_percent_utc8":"-6.67","rate_percent_str":"-6.67%<\/font>","multiple":null},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.5846","vol_a":"636039.72479327","vol_b":"375,989.66","curr_a":"RLY","curr_b":"USDT","rate_percent":"-3.92","trend":"down","marketcap":"165,871,131","lq":"0","p_rate":4,"high":"0.6101","low":"0.5683","rate_percent_utc0":"-3.92","rate_percent_utc8":"-3.92","rate_percent_str":"-3.92%<\/font>","multiple":null},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"17.138","vol_a":"21327.030160846","vol_b":"375,950.52","curr_a":"BADGER","curr_b":"USDT","rate_percent":"-7.66","trend":"down","marketcap":"35,010,586","lq":"0","p_rate":3,"high":"18.672","low":"16.003","rate_percent_utc0":"-7.66","rate_percent_utc8":"-7.66","rate_percent_str":"-7.66%<\/font>","multiple":3},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"9.747","vol_a":"40146.904225032","vol_b":"375,401.26","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"-1.84","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"10.862","low":"8.745","rate_percent_utc0":"-1.84","rate_percent_utc8":"-1.84","rate_percent_str":"-1.84%<\/font>","multiple":3},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"1.1280","vol_a":"314693.9092084","vol_b":"374,231.37","curr_a":"SWRV","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"14,383,375","lq":"0","p_rate":4,"high":"1.314","low":"1.0545","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":3},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"0.48143","vol_a":"751549.08075876","vol_b":"372,443.83","curr_a":"WOO","curr_b":"USDT","rate_percent":"-5.78","trend":"down","marketcap":"95,139,103","lq":"0","p_rate":5,"high":"0.523329","low":"0.46116","rate_percent_utc0":"-5.78","rate_percent_utc8":"-5.78","rate_percent_str":"-5.78%<\/font>","multiple":3},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"4.9264","vol_a":"74903.584210998","vol_b":"368,456.84","curr_a":"ZCX","curr_b":"USDT","rate_percent":"-2.90","trend":"down","marketcap":"166,265,663","lq":"0","p_rate":4,"high":"5.1032","low":"4.64","rate_percent_utc0":"-2.90","rate_percent_utc8":"-2.90","rate_percent_str":"-2.90%<\/font>","multiple":null},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"10.737","vol_a":"34210.738575816","vol_b":"366,738.12","curr_a":"ERN","curr_b":"USDT","rate_percent":"-5.65","trend":"down","marketcap":"121,440,957","lq":"0","p_rate":3,"high":"11.478","low":"9.921","rate_percent_utc0":"-5.65","rate_percent_utc8":"-5.65","rate_percent_str":"-5.65%<\/font>","multiple":3},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.01776","vol_a":"19400970.227202","vol_b":"364,717.00","curr_a":"RAGE","curr_b":"USDT","rate_percent":"-5.17","trend":"down","marketcap":"1,007,346","lq":"0","p_rate":5,"high":"0.02434","low":"0.0155","rate_percent_utc0":"-5.17","rate_percent_utc8":"-5.17","rate_percent_str":"-5.17%<\/font>","multiple":null},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"0.2854","vol_a":"1306563.3814102","vol_b":"363,975.35","curr_a":"NU","curr_b":"USDT","rate_percent":"0.17","trend":"up","marketcap":"97,105,945","lq":"0","p_rate":4,"high":"0.2982","low":"0.2628","rate_percent_utc0":"0.17","rate_percent_utc8":"0.17","rate_percent_str":"0.17%<\/font>","multiple":3},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.08650","vol_a":"4168133.7629836","vol_b":"362,982.35","curr_a":"ZIL","curr_b":"USDT","rate_percent":"-4.13","trend":"down","marketcap":"955,983,929","lq":"0","p_rate":5,"high":"0.0911","low":"0.08131","rate_percent_utc0":"-4.13","rate_percent_utc8":"-4.13","rate_percent_str":"-4.13%<\/font>","multiple":3},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"55.115","vol_a":"6610.2324","vol_b":"362,396.12","curr_a":"AXS","curr_b":"USD","rate_percent":"-4.48","trend":"down","marketcap":"3,356,916,863","lq":"0","p_rate":3,"high":"58.972","low":"51.378","rate_percent_utc0":"-4.48","rate_percent_utc8":"-4.48","rate_percent_str":"-4.48%<\/font>","multiple":null},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.69506","vol_a":"490716.71028719","vol_b":"360,552.97","curr_a":"STEP","curr_b":"USD","rate_percent":"-9.12","trend":"down","marketcap":"2,780,240","lq":"0","p_rate":5,"high":"0.80596","low":"0.67845","rate_percent_utc0":"-9.12","rate_percent_utc8":"-9.12","rate_percent_str":"-9.12%<\/font>","multiple":null},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000002160","vol_a":"1.5551432950604e+14","vol_b":"360,445.35","curr_a":"FEG","curr_b":"USDT","rate_percent":"-13.60","trend":"down","marketcap":"91,311,629","lq":"0","p_rate":12,"high":"0.000000002599","low":"0.000000002139","rate_percent_utc0":"-13.60","rate_percent_utc8":"-13.60","rate_percent_str":"-13.60%<\/font>","multiple":null},"mir_usdt":{"symbol":"MIR","name":"Mirror Protocol","name_en":"Mirror Protocol","name_cn":"Mirror Protocol","pair":"mir_usdt","rate":"3.102","vol_a":"114078.53551798","vol_b":"359,946.74","curr_a":"MIR","curr_b":"USDT","rate_percent":"-3.54","trend":"down","marketcap":"175,788,621","lq":"0","p_rate":3,"high":"3.234","low":"3.0601","rate_percent_utc0":"-3.54","rate_percent_utc8":"-3.54","rate_percent_str":"-3.54%<\/font>","multiple":3},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.059012","vol_a":"6002157.2528558","vol_b":"358,773.17","curr_a":"MAN","curr_b":"USDT","rate_percent":"-6.93","trend":"down","marketcap":"12,646,392","lq":"0","p_rate":6,"high":"0.0652","low":"0.054545","rate_percent_utc0":"-6.93","rate_percent_utc8":"-6.93","rate_percent_str":"-6.93%<\/font>","multiple":null},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.14194","vol_a":"2481218.8514121","vol_b":"358,631.56","curr_a":"BBANK","curr_b":"USDT","rate_percent":"-2.52","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.15224","low":"0.141","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":null},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"4.407","vol_a":"78249.917820456","vol_b":"353,939.33","curr_a":"AKT","curr_b":"USDT","rate_percent":"-10.02","trend":"down","marketcap":"346,988,492","lq":"0","p_rate":3,"high":"5.13","low":"4.115","rate_percent_utc0":"-10.02","rate_percent_utc8":"-10.02","rate_percent_str":"-10.02%<\/font>","multiple":null},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.08395","vol_a":"3241152.2967431","vol_b":"353,128.56","curr_a":"FAR","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.15","low":"0.07624","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":null},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"1.0652","vol_a":"316823.79531193","vol_b":"346,430.94","curr_a":"EPK","curr_b":"USDT","rate_percent":"-9.04","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.1757","low":"1.0189","rate_percent_utc0":"-9.04","rate_percent_utc8":"-9.04","rate_percent_str":"-9.04%<\/font>","multiple":3},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"23.173","vol_a":"14959.069597503","vol_b":"342,320.11","curr_a":"BOND","curr_b":"USDT","rate_percent":"2.53","trend":"up","marketcap":"77,098,216","lq":"0","p_rate":3,"high":"24.12","low":"21.795","rate_percent_utc0":"2.53","rate_percent_utc8":"2.53","rate_percent_str":"2.53%<\/font>","multiple":3},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.26202","vol_a":"1293227.7966773","vol_b":"340,077.65","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"-3.18","trend":"down","marketcap":"1,005,711,778","lq":"0","p_rate":5,"high":"0.27561","low":"0.24486","rate_percent_utc0":"-3.18","rate_percent_utc8":"-3.18","rate_percent_str":"-3.18%<\/font>","multiple":3},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"28822.85","vol_a":"11.60183898","vol_b":"338,679.74","curr_a":"YFI","curr_b":"USDT","rate_percent":"-4.69","trend":"down","marketcap":"1,055,925,110","lq":"0","p_rate":2,"high":"30359.39","low":"27831.88","rate_percent_utc0":"-4.69","rate_percent_utc8":"-4.69","rate_percent_str":"-4.69%<\/font>","multiple":5},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"327.62","vol_a":"1014.184228416","vol_b":"338,569.83","curr_a":"COMP","curr_b":"USDT","rate_percent":"-7.47","trend":"down","marketcap":"1,803,910,942","lq":"0","p_rate":2,"high":"354.08","low":"316.75","rate_percent_utc0":"-7.47","rate_percent_utc8":"-7.47","rate_percent_str":"-7.47%<\/font>","multiple":3},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.4084","vol_a":"813713.45165131","vol_b":"338,425.26","curr_a":"CVC","curr_b":"USDT","rate_percent":"-5.41","trend":"down","marketcap":"273,628,000","lq":"0","p_rate":4,"high":"0.4371","low":"0.3887","rate_percent_utc0":"-5.41","rate_percent_utc8":"-5.41","rate_percent_str":"-5.41%<\/font>","multiple":3},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.8176","vol_a":"415836.33667343","vol_b":"338,390.78","curr_a":"PHA","curr_b":"USDT","rate_percent":"-3.05","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8475","low":"0.7862","rate_percent_utc0":"-3.05","rate_percent_utc8":"-3.05","rate_percent_str":"-3.05%<\/font>","multiple":3},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"3.1532","vol_a":"106476.15783626","vol_b":"337,795.31","curr_a":"ZLW","curr_b":"USDT","rate_percent":"-2.71","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.3143","low":"2.9801","rate_percent_utc0":"-2.71","rate_percent_utc8":"-2.71","rate_percent_str":"-2.71%<\/font>","multiple":null},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"15.993","vol_a":"20936.415670817","vol_b":"337,256.41","curr_a":"RARI","curr_b":"USDT","rate_percent":"-3.08","trend":"down","marketcap":"57,630,264","lq":"0","p_rate":3,"high":"17.072","low":"14.682","rate_percent_utc0":"-3.08","rate_percent_utc8":"-3.08","rate_percent_str":"-3.08%<\/font>","multiple":3},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.4439","vol_a":"775952.57074295","vol_b":"336,576.86","curr_a":"OIN","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5","low":"0.3805","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":null},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"4.184","vol_a":"79875.145391448","vol_b":"336,228.50","curr_a":"PYR","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"79,402,697","lq":"0","p_rate":3,"high":"4.7099","low":"3.6732","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":null},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000000681","vol_a":"482599047952.85","vol_b":"330,325.17","curr_a":"AKITA","curr_b":"USDT","rate_percent":"-4.08","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000000728","low":"0.000000641","rate_percent_utc0":"-4.08","rate_percent_utc8":"-4.08","rate_percent_str":"-4.08%<\/font>","multiple":3},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"1.5320","vol_a":"207538.09015078","vol_b":"326,827.72","curr_a":"POLS","curr_b":"USDT","rate_percent":"-3.46","trend":"down","marketcap":"74,789,211","lq":"0","p_rate":4,"high":"1.65059","low":"1.45","rate_percent_utc0":"-3.46","rate_percent_utc8":"-3.46","rate_percent_str":"-3.46%<\/font>","multiple":3},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.76698","vol_a":"422424.69314569","vol_b":"326,808.07","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"-7.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.82752","low":"0.71536","rate_percent_utc0":"-7.21","rate_percent_utc8":"-7.21","rate_percent_str":"-7.21%<\/font>","multiple":null},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.007340","vol_a":"44360194.479196","vol_b":"326,261.36","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"-7.34","trend":"down","marketcap":"13,395,683","lq":"0","p_rate":6,"high":"0.0080459","low":"0.0061911","rate_percent_utc0":"-7.34","rate_percent_utc8":"-7.34","rate_percent_str":"-7.34%<\/font>","multiple":null},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"11.80","vol_a":"26007.934737455","vol_b":"322,960.58","curr_a":"CARDS","curr_b":"USDT","rate_percent":"-1.50","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"13.99","low":"11.3","rate_percent_utc0":"-1.50","rate_percent_utc8":"-1.50","rate_percent_str":"-1.50%<\/font>","multiple":null},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.6160","vol_a":"518106.20454284","vol_b":"322,194.04","curr_a":"KONO","curr_b":"USDT","rate_percent":"-7.29","trend":"down","marketcap":"5,599,777","lq":"0","p_rate":4,"high":"0.6865","low":"0.595","rate_percent_utc0":"-7.29","rate_percent_utc8":"-7.29","rate_percent_str":"-7.29%<\/font>","multiple":null},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.09708","vol_a":"3329350.3374198","vol_b":"320,860.06","curr_a":"RVN","curr_b":"USDT","rate_percent":"-2.46","trend":"down","marketcap":"938,245,193","lq":"0","p_rate":5,"high":"0.10309","low":"0.08815","rate_percent_utc0":"-2.46","rate_percent_utc8":"-2.46","rate_percent_str":"-2.46%<\/font>","multiple":3},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"1.2122","vol_a":"255198.5936089","vol_b":"320,777.82","curr_a":"DODO","curr_b":"USDT","rate_percent":"-6.60","trend":"down","marketcap":"119,023,342","lq":"0","p_rate":4,"high":"1.3259","low":"1.1673","rate_percent_utc0":"-6.60","rate_percent_utc8":"-6.60","rate_percent_str":"-6.60%<\/font>","multiple":3},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"8.708","vol_a":"35882.701141512","vol_b":"319,732.88","curr_a":"ORN","curr_b":"USDT","rate_percent":"-5.90","trend":"down","marketcap":"222,701,985","lq":"0","p_rate":3,"high":"9.549","low":"8.226","rate_percent_utc0":"-5.90","rate_percent_utc8":"-5.90","rate_percent_str":"-5.90%<\/font>","multiple":null},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.03010","vol_a":"10309080.378735","vol_b":"317,246.26","curr_a":"RSR","curr_b":"USDT","rate_percent":"-6.86","trend":"down","marketcap":"281,368,900","lq":"0","p_rate":5,"high":"0.0324","low":"0.02829","rate_percent_utc0":"-6.86","rate_percent_utc8":"-6.86","rate_percent_str":"-6.86%<\/font>","multiple":3},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"539.86","vol_a":"591.35208","vol_b":"316,781.86","curr_a":"BCH","curr_b":"USD","rate_percent":"-1.92","trend":"down","marketcap":"10,084,601,536","lq":"0","p_rate":2,"high":"550.43","low":"517.24","rate_percent_utc0":"-1.92","rate_percent_utc8":"-1.92","rate_percent_str":"-1.92%<\/font>","multiple":null},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.1174","vol_a":"2690539.5933084","vol_b":"316,110.91","curr_a":"AE","curr_b":"USDT","rate_percent":"-2.82","trend":"down","marketcap":"37,253,258","lq":"0","p_rate":4,"high":"0.1221","low":"0.1095","rate_percent_utc0":"-2.82","rate_percent_utc8":"-2.82","rate_percent_str":"-2.82%<\/font>","multiple":3},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"0.7990","vol_a":"381560.24460431","vol_b":"314,226.16","curr_a":"OGN","curr_b":"USDT","rate_percent":"-7.95","trend":"down","marketcap":"281,100,628","lq":"0","p_rate":4,"high":"0.8796","low":"0.76711","rate_percent_utc0":"-7.95","rate_percent_utc8":"-7.95","rate_percent_str":"-7.95%<\/font>","multiple":3},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.1517","vol_a":"2028070.4821665","vol_b":"312,584.78","curr_a":"XEM","curr_b":"USDT","rate_percent":"-4.53","trend":"down","marketcap":"1,365,300,000","lq":"0","p_rate":4,"high":"0.1616","low":"0.1434","rate_percent_utc0":"-4.53","rate_percent_utc8":"-4.53","rate_percent_str":"-4.53%<\/font>","multiple":3},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.8443","vol_a":"367935.38465935","vol_b":"309,194.41","curr_a":"NWC","curr_b":"USDT","rate_percent":"-3.05","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.93","low":"0.7457","rate_percent_utc0":"-3.05","rate_percent_utc8":"-3.05","rate_percent_str":"-3.05%<\/font>","multiple":null},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"1.1744","vol_a":"260823.79634413","vol_b":"304,412.08","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"10,414,579","lq":"0","p_rate":4,"high":"1.3","low":"1.05","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":null},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"0.9621","vol_a":"305081.05691602","vol_b":"299,214.54","curr_a":"BOSON","curr_b":"USDT","rate_percent":"-3.23","trend":"down","marketcap":"15,608,247","lq":"0","p_rate":4,"high":"1.08839","low":"0.8948","rate_percent_utc0":"-3.23","rate_percent_utc8":"-3.23","rate_percent_str":"-3.23%<\/font>","multiple":3},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"10.000","vol_a":"28849.4616","vol_b":"296,795.23","curr_a":"SUSHI","curr_b":"USD","rate_percent":"-7.20","trend":"down","marketcap":"1,272,444,430","lq":"0","p_rate":3,"high":"10.839","low":"9.64","rate_percent_utc0":"-7.20","rate_percent_utc8":"-7.20","rate_percent_str":"-7.20%<\/font>","multiple":null},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.15407","vol_a":"1906475.8723706","vol_b":"294,914.75","curr_a":"SMG","curr_b":"USDT","rate_percent":"-4.95","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.17501","low":"0.13177","rate_percent_utc0":"-4.95","rate_percent_utc8":"-4.95","rate_percent_str":"-4.95%<\/font>","multiple":null},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"2.07186","vol_a":"139033.86883392","vol_b":"289,996.72","curr_a":"MONI","curr_b":"USDT","rate_percent":"-4.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.17721","low":"1.9789","rate_percent_utc0":"-4.40","rate_percent_utc8":"-4.40","rate_percent_str":"-4.40%<\/font>","multiple":null},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.3749","vol_a":"756191.71792991","vol_b":"288,208.81","curr_a":"KEEP","curr_b":"USDT","rate_percent":"-4.84","trend":"down","marketcap":"164,012,514","lq":"0","p_rate":4,"high":"0.4052","low":"0.3514","rate_percent_utc0":"-4.84","rate_percent_utc8":"-4.84","rate_percent_str":"-4.84%<\/font>","multiple":3},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.3180","vol_a":"850700.97520672","vol_b":"279,672.27","curr_a":"VELO","curr_b":"USDT","rate_percent":"-10.79","trend":"down","marketcap":"127,995,000","lq":"0","p_rate":4,"high":"0.3616","low":"0.3082","rate_percent_utc0":"-10.79","rate_percent_utc8":"-10.79","rate_percent_str":"-10.79%<\/font>","multiple":3},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"4117.52","vol_a":"66.929727534","vol_b":"279,297.05","curr_a":"YFII","curr_b":"USDT","rate_percent":"-3.02","trend":"down","marketcap":"158,919,802","lq":"0","p_rate":2,"high":"4382.03","low":"3929.51","rate_percent_utc0":"-3.02","rate_percent_utc8":"-3.02","rate_percent_str":"-3.02%<\/font>","multiple":3},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.01884","vol_a":"14806852.386069","vol_b":"277,656.86","curr_a":"REEF","curr_b":"USDT","rate_percent":"-3.77","trend":"down","marketcap":"74,717,574","lq":"0","p_rate":5,"high":"0.01978","low":"0.0174","rate_percent_utc0":"-3.77","rate_percent_utc8":"-3.77","rate_percent_str":"-3.77%<\/font>","multiple":3},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"1.7312","vol_a":"161496.39023024","vol_b":"277,473.28","curr_a":"BCD","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"322,856,505","lq":"0","p_rate":4,"high":"1.8161","low":"1.5909","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":3},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"3.8664","vol_a":"68157.222561672","vol_b":"276,457.11","curr_a":"AGLD","curr_b":"USD","rate_percent":"5.06","trend":"up","marketcap":"256,651,636","lq":"0","p_rate":4,"high":"4.4572","low":"3.4635","rate_percent_utc0":"5.06","rate_percent_utc8":"5.06","rate_percent_str":"5.06%<\/font>","multiple":null},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"0.7852","vol_a":"352939.15509254","vol_b":"275,965.51","curr_a":"REN","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"782,187,228","lq":"0","p_rate":4,"high":"0.8536","low":"0.7044","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":3},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.18214","vol_a":"1455713.2518954","vol_b":"275,304.11","curr_a":"REQ","curr_b":"USDT","rate_percent":"-8.34","trend":"down","marketcap":"132,899,765","lq":"0","p_rate":5,"high":"0.20062","low":"0.1774","rate_percent_utc0":"-8.34","rate_percent_utc8":"-8.34","rate_percent_str":"-8.34%<\/font>","multiple":3},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"1.0713","vol_a":"268168.17994623","vol_b":"274,970.85","curr_a":"ONG","curr_b":"USDT","rate_percent":"0.56","trend":"up","marketcap":"834,082,265","lq":"0","p_rate":4,"high":"1.1398","low":"0.9413","rate_percent_utc0":"0.56","rate_percent_utc8":"0.56","rate_percent_str":"0.56%<\/font>","multiple":3},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"1.630","vol_a":"163823.73945846","vol_b":"272,780.95","curr_a":"BAKE","curr_b":"USDT","rate_percent":"-5.39","trend":"down","marketcap":"277,962,865","lq":"0","p_rate":3,"high":"1.742","low":"1.546","rate_percent_utc0":"-5.39","rate_percent_utc8":"-5.39","rate_percent_str":"-5.39%<\/font>","multiple":3},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"11.735","vol_a":"21436.09544952","vol_b":"271,158.38","curr_a":"BTRST","curr_b":"USDT","rate_percent":"-12.17","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"14.273","low":"11.645","rate_percent_utc0":"-12.17","rate_percent_utc8":"-12.17","rate_percent_str":"-12.17%<\/font>","multiple":null},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"5.432","vol_a":"49250.410402707","vol_b":"270,655.57","curr_a":"PCX","curr_b":"USDT","rate_percent":"-11.61","trend":"down","marketcap":"60,946,395","lq":"0","p_rate":3,"high":"6.357","low":"4.7781","rate_percent_utc0":"-11.61","rate_percent_utc8":"-11.61","rate_percent_str":"-11.61%<\/font>","multiple":null},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.12500","vol_a":"2145410.6623764","vol_b":"269,999.05","curr_a":"TCP","curr_b":"USDT","rate_percent":"-5.00","trend":"down","marketcap":"2,768,750","lq":"0","p_rate":5,"high":"0.14444","low":"0.118","rate_percent_utc0":"-5.00","rate_percent_utc8":"-5.00","rate_percent_str":"-5.00%<\/font>","multiple":null},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"0.9000","vol_a":"294688.00496668","vol_b":"269,779.45","curr_a":"ZRX","curr_b":"USDT","rate_percent":"-3.27","trend":"down","marketcap":"648,229,676","lq":"0","p_rate":4,"high":"0.9547","low":"0.8645","rate_percent_utc0":"-3.27","rate_percent_utc8":"-3.27","rate_percent_str":"-3.27%<\/font>","multiple":3},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"2470.00","vol_a":"108.949057812","vol_b":"268,751.54","curr_a":"MKR","curr_b":"USDT","rate_percent":"-2.38","trend":"down","marketcap":"2,448,580,160","lq":"0","p_rate":2,"high":"2547.06","low":"2306.29","rate_percent_utc0":"-2.38","rate_percent_utc8":"-2.38","rate_percent_str":"-2.38%<\/font>","multiple":3},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"1.6498","vol_a":"159559.52400566","vol_b":"268,645.74","curr_a":"GHST","curr_b":"USDT","rate_percent":"1.17","trend":"up","marketcap":"60,990,714","lq":"0","p_rate":4,"high":"1.9121","low":"1.6092","rate_percent_utc0":"1.17","rate_percent_utc8":"1.17","rate_percent_str":"1.17%<\/font>","multiple":3},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"7.1808","vol_a":"35281.41187326","vol_b":"266,500.88","curr_a":"DEGO","curr_b":"USDT","rate_percent":"-7.06","trend":"down","marketcap":"61,807,896","lq":"0","p_rate":4,"high":"7.91749","low":"7.017","rate_percent_utc0":"-7.06","rate_percent_utc8":"-7.06","rate_percent_str":"-7.06%<\/font>","multiple":3},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.3894","vol_a":"694230.82158701","vol_b":"265,703.99","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"-4.93","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4109","low":"0.3513","rate_percent_utc0":"-4.93","rate_percent_utc8":"-4.93","rate_percent_str":"-4.93%<\/font>","multiple":null},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.16306","vol_a":"1547599.5818982","vol_b":"265,148.85","curr_a":"ABT","curr_b":"USDT","rate_percent":"-8.39","trend":"down","marketcap":"15,196,640","lq":"0","p_rate":5,"high":"0.18393","low":"0.16193","rate_percent_utc0":"-8.39","rate_percent_utc8":"-8.39","rate_percent_str":"-8.39%<\/font>","multiple":null},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"2.817","vol_a":"94006.071316651","vol_b":"264,476.03","curr_a":"ANC","curr_b":"USDT","rate_percent":"-3.89","trend":"down","marketcap":"422,565,000","lq":"0","p_rate":3,"high":"2.972","low":"2.6711","rate_percent_utc0":"-3.89","rate_percent_utc8":"-3.89","rate_percent_str":"-3.89%<\/font>","multiple":3},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"0.7155","vol_a":"361424.42462781","vol_b":"258,235.72","curr_a":"OVR","curr_b":"USDT","rate_percent":"-0.61","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.742","low":"0.6856","rate_percent_utc0":"-0.61","rate_percent_utc8":"-0.61","rate_percent_str":"-0.61%<\/font>","multiple":null},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"5.786","vol_a":"37439.857115004","vol_b":"256,503.30","curr_a":"PVU","curr_b":"USDT","rate_percent":"-33.85","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"9.001","low":"5.182","rate_percent_utc0":"-33.85","rate_percent_utc8":"-33.85","rate_percent_str":"-33.85%<\/font>","multiple":null},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"1.0010","vol_a":"255345.29981886","vol_b":"255,186.57","curr_a":"DAI","curr_b":"USDT","rate_percent":"0.38","trend":"up","marketcap":"6,590,985,608","lq":"0","p_rate":4,"high":"1.001","low":"0.9941","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":null},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.4022","vol_a":"621572.76458279","vol_b":"254,857.19","curr_a":"YLD","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4832","low":"0.3895","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":null},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.16220","vol_a":"1524550.5584725","vol_b":"250,387.82","curr_a":"CRO","curr_b":"USDT","rate_percent":"-3.50","trend":"down","marketcap":"4,097,660,821","lq":"0","p_rate":5,"high":"0.16959","low":"0.1554","rate_percent_utc0":"-3.50","rate_percent_utc8":"-3.50","rate_percent_str":"-3.50%<\/font>","multiple":3},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"7.363","vol_a":"31957.808545294","vol_b":"248,975.59","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"-10.21","trend":"down","marketcap":"4,715,361","lq":"0","p_rate":3,"high":"8.4","low":"7.13","rate_percent_utc0":"-10.21","rate_percent_utc8":"-10.21","rate_percent_str":"-10.21%<\/font>","multiple":null},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.2513","vol_a":"821338.32207312","vol_b":"248,267.97","curr_a":"SALT","curr_b":"USDT","rate_percent":"17.81","trend":"up","marketcap":"20,175,278","lq":"0","p_rate":4,"high":"0.4772","low":"0.1748","rate_percent_utc0":"17.81","rate_percent_utc8":"17.81","rate_percent_str":"17.81%<\/font>","multiple":null},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.4227","vol_a":"600427.5587535","vol_b":"246,936.97","curr_a":"DDOS","curr_b":"USDT","rate_percent":"6.09","trend":"up","marketcap":"371,976","lq":"0","p_rate":4,"high":"0.4647","low":"0.377","rate_percent_utc0":"6.09","rate_percent_utc8":"6.09","rate_percent_str":"6.09%<\/font>","multiple":3},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"3.013","vol_a":"79253.0402451","vol_b":"246,291.69","curr_a":"MTL","curr_b":"USDT","rate_percent":"-2.74","trend":"down","marketcap":"197,619,190","lq":"0","p_rate":3,"high":"3.4995","low":"2.784","rate_percent_utc0":"-2.74","rate_percent_utc8":"-2.74","rate_percent_str":"-2.74%<\/font>","multiple":3},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.29497","vol_a":"790176.42375258","vol_b":"242,386.21","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"-5.41","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.31204","low":"0.28544","rate_percent_utc0":"-5.41","rate_percent_utc8":"-5.41","rate_percent_str":"-5.41%<\/font>","multiple":null},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.2697","vol_a":"850585.05145173","vol_b":"241,220.04","curr_a":"NUX","curr_b":"USDT","rate_percent":"-10.07","trend":"down","marketcap":"2,550,837","lq":"0","p_rate":4,"high":"0.3016","low":"0.2677","rate_percent_utc0":"-10.07","rate_percent_utc8":"-10.07","rate_percent_str":"-10.07%<\/font>","multiple":null},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"1.0245","vol_a":"241376.89717818","vol_b":"240,914.60","curr_a":"TWT","curr_b":"USDT","rate_percent":"1.52","trend":"up","marketcap":"355,451,490","lq":"0","p_rate":4,"high":"1.109","low":"0.8875","rate_percent_utc0":"1.52","rate_percent_utc8":"1.52","rate_percent_str":"1.52%<\/font>","multiple":3},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.3322","vol_a":"700821.66404795","vol_b":"240,600.72","curr_a":"OXT","curr_b":"USDT","rate_percent":"1.49","trend":"up","marketcap":"165,142,338","lq":"0","p_rate":4,"high":"0.373","low":"0.3156","rate_percent_utc0":"1.49","rate_percent_utc8":"1.49","rate_percent_str":"1.49%<\/font>","multiple":3},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.6748","vol_a":"349663.57758566","vol_b":"238,107.17","curr_a":"JGN","curr_b":"USDT","rate_percent":"-8.17","trend":"down","marketcap":"6,967,310","lq":"0","p_rate":4,"high":"0.7620143859","low":"0.6106","rate_percent_utc0":"-8.17","rate_percent_utc8":"-8.17","rate_percent_str":"-8.17%<\/font>","multiple":3},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"42664.48","vol_a":"5.575392492","vol_b":"237,448.97","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"-1.73","trend":"down","marketcap":"662,152,730","lq":"0","p_rate":2,"high":"43998.06","low":"41026","rate_percent_utc0":"-1.73","rate_percent_utc8":"-1.73","rate_percent_str":"-1.73%<\/font>","multiple":null},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.1297","vol_a":"1806855.5392924","vol_b":"237,364.14","curr_a":"EXRD","curr_b":"USDT","rate_percent":"-4.28","trend":"down","marketcap":"95,308,052","lq":"0","p_rate":4,"high":"0.13829","low":"0.1247","rate_percent_utc0":"-4.28","rate_percent_utc8":"-4.28","rate_percent_str":"-4.28%<\/font>","multiple":null},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"9.011","vol_a":"26708.39069217","vol_b":"236,990.22","curr_a":"EWT","curr_b":"USDT","rate_percent":"-2.15","trend":"down","marketcap":"270,886,919","lq":"0","p_rate":3,"high":"9.407","low":"8.1911","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":null},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"3.935","vol_a":"59027.207690919","vol_b":"235,709.84","curr_a":"API3","curr_b":"USDT","rate_percent":"-1.40","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.1879","low":"3.8221","rate_percent_utc0":"-1.40","rate_percent_utc8":"-1.40","rate_percent_str":"-1.40%<\/font>","multiple":3},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.2673","vol_a":"865648.92114572","vol_b":"234,808.22","curr_a":"CHR","curr_b":"USDT","rate_percent":"-6.99","trend":"down","marketcap":"147,608,107","lq":"0","p_rate":4,"high":"0.290924","low":"0.2521","rate_percent_utc0":"-6.99","rate_percent_utc8":"-6.99","rate_percent_str":"-6.99%<\/font>","multiple":3},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.2315","vol_a":"966454.58232126","vol_b":"233,653.66","curr_a":"OM","curr_b":"USDT","rate_percent":"-11.26","trend":"down","marketcap":"82,258,425","lq":"0","p_rate":4,"high":"0.2616","low":"0.22","rate_percent_utc0":"-11.26","rate_percent_utc8":"-11.26","rate_percent_str":"-11.26%<\/font>","multiple":3},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.03060","vol_a":"7535224.5247611","vol_b":"231,208.49","curr_a":"SUN","curr_b":"USDT","rate_percent":"-3.92","trend":"down","marketcap":"152,147,362","lq":"0","p_rate":5,"high":"0.032","low":"0.02901","rate_percent_utc0":"-3.92","rate_percent_utc8":"-3.92","rate_percent_str":"-3.92%<\/font>","multiple":3},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"0.42551","vol_a":"555767.33428689","vol_b":"229,428.64","curr_a":"FLUX","curr_b":"USDT","rate_percent":"2.11","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.451559","low":"0.376871","rate_percent_utc0":"2.11","rate_percent_utc8":"2.11","rate_percent_str":"2.11%<\/font>","multiple":null},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.4702","vol_a":"484808.21311338","vol_b":"229,326.41","curr_a":"TRU","curr_b":"USDT","rate_percent":"-1.42","trend":"down","marketcap":"66,114,110","lq":"0","p_rate":4,"high":"0.5324","low":"0.4221","rate_percent_utc0":"-1.42","rate_percent_utc8":"-1.42","rate_percent_str":"-1.42%<\/font>","multiple":3},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.06721","vol_a":"3407463.4177221","vol_b":"228,864.28","curr_a":"ARPA","curr_b":"USDT","rate_percent":"-8.54","trend":"down","marketcap":"76,227,432","lq":"0","p_rate":5,"high":"0.07349","low":"0.06121","rate_percent_utc0":"-8.54","rate_percent_utc8":"-8.54","rate_percent_str":"-8.54%<\/font>","multiple":3},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.04506","vol_a":"5202806.8852285","vol_b":"227,746.64","curr_a":"AMP","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"439,860,339","lq":"0","p_rate":5,"high":"0.04637","low":"0.04057","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":null},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"0.5921","vol_a":"381263.42530051","vol_b":"226,907.73","curr_a":"UOS","curr_b":"USDT","rate_percent":"-3.28","trend":"down","marketcap":"167,438,023","lq":"0","p_rate":4,"high":"0.62429","low":"0.56021","rate_percent_utc0":"-3.28","rate_percent_utc8":"-3.28","rate_percent_str":"-3.28%<\/font>","multiple":null},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000003430","vol_a":"6649944758067.5","vol_b":"226,684.40","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"-9.73","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000385","low":"0.0000000301","rate_percent_utc0":"-9.73","rate_percent_utc8":"-9.73","rate_percent_str":"-9.73%<\/font>","multiple":3},"ame_usdt":{"symbol":"AME","name":"AMEPAY","name_en":"AMEPAY","name_cn":"AMEPAY","pair":"ame_usdt","rate":"0.01467","vol_a":"15493545.147434","vol_b":"225,854.38","curr_a":"AME","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"3,667,500","lq":"0","p_rate":5,"high":"0.01572","low":"0.013","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":null},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.2414","vol_a":"912533.0314196","vol_b":"225,722.09","curr_a":"KYL","curr_b":"USDT","rate_percent":"-5.37","trend":"down","marketcap":"37,350,799","lq":"0","p_rate":4,"high":"0.2596","low":"0.2396","rate_percent_utc0":"-5.37","rate_percent_utc8":"-5.37","rate_percent_str":"-5.37%<\/font>","multiple":null},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.003913","vol_a":"57100537.067275","vol_b":"225,316.18","curr_a":"DENT","curr_b":"USDT","rate_percent":"-5.13","trend":"down","marketcap":"358,775,675","lq":"0","p_rate":6,"high":"0.004184","low":"0.003607389","rate_percent_utc0":"-5.13","rate_percent_utc8":"-5.13","rate_percent_str":"-5.13%<\/font>","multiple":3},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"174.49","vol_a":"1228.1833494708","vol_b":"225,019.39","curr_a":"FARM","curr_b":"USDT","rate_percent":"-3.43","trend":"down","marketcap":"105,802,884","lq":"0","p_rate":2,"high":"194.11","low":"170.58","rate_percent_utc0":"-3.43","rate_percent_utc8":"-3.43","rate_percent_str":"-3.43%<\/font>","multiple":3},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"17.81","vol_a":"12215.996276964","vol_b":"224,987.51","curr_a":"HNT","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"1,262,985,535","lq":"0","p_rate":2,"high":"19.64","low":"17.03","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":3},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.21896","vol_a":"995758.81720572","vol_b":"223,887.81","curr_a":"WAXP","curr_b":"USDT","rate_percent":"-6.84","trend":"down","marketcap":"384,250,467","lq":"0","p_rate":5,"high":"0.2366","low":"0.209561","rate_percent_utc0":"-6.84","rate_percent_utc8":"-6.84","rate_percent_str":"-6.84%<\/font>","multiple":3},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"1.801","vol_a":"117692.79897679","vol_b":"222,851.99","curr_a":"SCRT","curr_b":"USDT","rate_percent":"-8.99","trend":"down","marketcap":"125,535,103","lq":"0","p_rate":3,"high":"2.004","low":"1.74","rate_percent_utc0":"-8.99","rate_percent_utc8":"-8.99","rate_percent_str":"-8.99%<\/font>","multiple":null},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"0.6448","vol_a":"346030.70934856","vol_b":"222,063.27","curr_a":"SUPER","curr_b":"USDT","rate_percent":"-4.48","trend":"down","marketcap":"70,283,200","lq":"0","p_rate":4,"high":"0.687","low":"0.5857","rate_percent_utc0":"-4.48","rate_percent_utc8":"-4.48","rate_percent_str":"-4.48%<\/font>","multiple":3},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.1144","vol_a":"1877376.735879","vol_b":"221,021.44","curr_a":"ABBC","curr_b":"USDT","rate_percent":"-5.76","trend":"down","marketcap":"101,616,854","lq":"0","p_rate":4,"high":"0.1235","low":"0.1121","rate_percent_utc0":"-5.76","rate_percent_utc8":"-5.76","rate_percent_str":"-5.76%<\/font>","multiple":null},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000000516","vol_a":"4.2219496674109e+14","vol_b":"219,675.66","curr_a":"KISHU","curr_b":"USDT","rate_percent":"-4.26","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000000551","low":"0.000000000493","rate_percent_utc0":"-4.26","rate_percent_utc8":"-4.26","rate_percent_str":"-4.26%<\/font>","multiple":null},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"0.9346","vol_a":"232741.67691219","vol_b":"218,387.81","curr_a":"HARD","curr_b":"USDT","rate_percent":"1.71","trend":"up","marketcap":"59,580,750","lq":"0","p_rate":4,"high":"0.9937","low":"0.8911","rate_percent_utc0":"1.71","rate_percent_utc8":"1.71","rate_percent_str":"1.71%<\/font>","multiple":null},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.06814","vol_a":"3319373.9925062","vol_b":"216,806.24","curr_a":"SPA","curr_b":"USDT","rate_percent":"4.94","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06901","low":"0.05786","rate_percent_utc0":"4.94","rate_percent_utc8":"4.94","rate_percent_str":"4.94%<\/font>","multiple":null},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"1.514","vol_a":"140144.36733011","vol_b":"212,511.46","curr_a":"FIS","curr_b":"USDT","rate_percent":"-4.35","trend":"down","marketcap":"16,983,313","lq":"0","p_rate":3,"high":"1.642","low":"1.424","rate_percent_utc0":"-4.35","rate_percent_utc8":"-4.35","rate_percent_str":"-4.35%<\/font>","multiple":3},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"12.99","vol_a":"15875.433982087","vol_b":"210,098.25","curr_a":"FORTH","curr_b":"USDT","rate_percent":"-4.71","trend":"down","marketcap":"109,205,487","lq":"0","p_rate":2,"high":"13.709","low":"12.49","rate_percent_utc0":"-4.71","rate_percent_utc8":"-4.71","rate_percent_str":"-4.71%<\/font>","multiple":3},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"45.566","vol_a":"4476.9484783032","vol_b":"209,763.48","curr_a":"TRB","curr_b":"USDT","rate_percent":"-7.21","trend":"down","marketcap":"72,173,537","lq":"0","p_rate":3,"high":"49.264","low":"43.741","rate_percent_utc0":"-7.21","rate_percent_utc8":"-7.21","rate_percent_str":"-7.21%<\/font>","multiple":null},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"1.10488","vol_a":"206599.30803966","vol_b":"208,883.58","curr_a":"GAME","curr_b":"USDT","rate_percent":"8.42","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.11104","low":"0.92258","rate_percent_utc0":"8.42","rate_percent_utc8":"8.42","rate_percent_str":"8.42%<\/font>","multiple":null},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.02373","vol_a":"8876216.8091536","vol_b":"206,804.86","curr_a":"AKRO","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"47,285,213","lq":"0","p_rate":5,"high":"0.0248642","low":"0.02171","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":3},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.4551","vol_a":"433185.1119282","vol_b":"205,982.66","curr_a":"GLM","curr_b":"USDT","rate_percent":"-8.52","trend":"down","marketcap":"455,100,000","lq":"0","p_rate":4,"high":"0.5104","low":"0.4392","rate_percent_utc0":"-8.52","rate_percent_utc8":"-8.52","rate_percent_str":"-8.52%<\/font>","multiple":null},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"444.65","vol_a":"465.30814653","vol_b":"205,865.03","curr_a":"ILV","curr_b":"USDT","rate_percent":"-1.40","trend":"down","marketcap":"282,253,148","lq":"0","p_rate":2,"high":"466.82","low":"425.82","rate_percent_utc0":"-1.40","rate_percent_utc8":"-1.40","rate_percent_str":"-1.40%<\/font>","multiple":null},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.01096","vol_a":"18156423.641816","vol_b":"203,818.20","curr_a":"MFT","curr_b":"USDT","rate_percent":"8.83","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01256","low":"0.01004","rate_percent_utc0":"8.83","rate_percent_utc8":"8.83","rate_percent_str":"8.83%<\/font>","multiple":null},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.7223","vol_a":"299182.98666046","vol_b":"202,465.17","curr_a":"SUKU","curr_b":"USDT","rate_percent":"8.38","trend":"up","marketcap":"86,060,783","lq":"0","p_rate":4,"high":"0.72229","low":"0.6442","rate_percent_utc0":"8.38","rate_percent_utc8":"8.38","rate_percent_str":"8.38%<\/font>","multiple":null},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00042584","vol_a":"468016087.7176","vol_b":"201,211.87","curr_a":"WIN","curr_b":"USDT","rate_percent":"-5.85","trend":"down","marketcap":"326,321,192","lq":"0","p_rate":8,"high":"0.00045423","low":"0.00040591","rate_percent_utc0":"-5.85","rate_percent_utc8":"-5.85","rate_percent_str":"-5.85%<\/font>","multiple":3},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.035046","vol_a":"5754272.7769456","vol_b":"200,859.56","curr_a":"SPO","curr_b":"USDT","rate_percent":"0.76","trend":"up","marketcap":"7,009,200","lq":"0","p_rate":6,"high":"0.037","low":"0.032478","rate_percent_utc0":"0.76","rate_percent_utc8":"0.76","rate_percent_str":"0.76%<\/font>","multiple":null},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.1815","vol_a":"1103515.3754572","vol_b":"200,017.71","curr_a":"DF","curr_b":"USDT","rate_percent":"-4.12","trend":"down","marketcap":"20,831,292","lq":"0","p_rate":4,"high":"0.1929","low":"0.1672","rate_percent_utc0":"-4.12","rate_percent_utc8":"-4.12","rate_percent_str":"-4.12%<\/font>","multiple":3},"mxc_usdt":{"symbol":"MXC","name":"MachineXchange","name_en":"MachineXchange","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.03042","vol_a":"6695563.4118427","vol_b":"198,656.95","curr_a":"MXC","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"77,629,957","lq":"0","p_rate":5,"high":"0.03175","low":"0.02788","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":3},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.020920","vol_a":"9156552.2760169","vol_b":"197,216.79","curr_a":"XVG","curr_b":"USDT","rate_percent":"-5.76","trend":"down","marketcap":"343,863,560","lq":"0","p_rate":6,"high":"0.022548","low":"0.01998","rate_percent_utc0":"-5.76","rate_percent_utc8":"-5.76","rate_percent_str":"-5.76%<\/font>","multiple":3},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.015146","vol_a":"12838113.910449","vol_b":"197,108.28","curr_a":"SC","curr_b":"USDT","rate_percent":"-4.70","trend":"down","marketcap":"715,915,115","lq":"0","p_rate":6,"high":"0.016015","low":"0.014321","rate_percent_utc0":"-4.70","rate_percent_utc8":"-4.70","rate_percent_str":"-4.70%<\/font>","multiple":3},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.1880","vol_a":"1021913.5320937","vol_b":"194,471.88","curr_a":"TVK","curr_b":"USDT","rate_percent":"-5.81","trend":"down","marketcap":"43,797,533","lq":"0","p_rate":4,"high":"0.2013","low":"0.1766","rate_percent_utc0":"-5.81","rate_percent_utc8":"-5.81","rate_percent_str":"-5.81%<\/font>","multiple":3},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.08368","vol_a":"2241539.3371057","vol_b":"194,038.62","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"-5.78","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09196","low":"0.08119","rate_percent_utc0":"-5.78","rate_percent_utc8":"-5.78","rate_percent_str":"-5.78%<\/font>","multiple":null},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"1.1100","vol_a":"169113.01295537","vol_b":"193,283.12","curr_a":"STORJ","curr_b":"USDT","rate_percent":"-5.56","trend":"down","marketcap":"355,105,946","lq":"0","p_rate":4,"high":"1.1915","low":"1.0784205","rate_percent_utc0":"-5.56","rate_percent_utc8":"-5.56","rate_percent_str":"-5.56%<\/font>","multiple":3},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000003980","vol_a":"4739213491270.5","vol_b":"189,764.99","curr_a":"WSG","curr_b":"USDT","rate_percent":"-2.92","trend":"down","marketcap":"5,355,939","lq":"0","p_rate":11,"high":"0.0000000423","low":"0.000000038","rate_percent_utc0":"-2.92","rate_percent_utc8":"-2.92","rate_percent_str":"-2.92%<\/font>","multiple":3},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"38.540","vol_a":"4770.14224224","vol_b":"189,115.83","curr_a":"CRU","curr_b":"USDT","rate_percent":"-7.71","trend":"down","marketcap":"62,594,702","lq":"0","p_rate":3,"high":"42.226","low":"38","rate_percent_utc0":"-7.71","rate_percent_utc8":"-7.71","rate_percent_str":"-7.71%<\/font>","multiple":3},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"2.121","vol_a":"86602.470251569","vol_b":"186,766.34","curr_a":"NORD","curr_b":"USDT","rate_percent":"-1.07","trend":"down","marketcap":"5,093,691","lq":"0","p_rate":3,"high":"2.2703","low":"2.0241","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":null},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.1162","vol_a":"1593348.3978332","vol_b":"186,217.47","curr_a":"XYM","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"638,708,373","lq":"0","p_rate":4,"high":"0.1203","low":"0.10971","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":3},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"3.0317","vol_a":"60436.802793551","vol_b":"186,016.33","curr_a":"AVA","curr_b":"USDT","rate_percent":"-0.87","trend":"down","marketcap":"119,015,242","lq":"0","p_rate":4,"high":"3.27609","low":"2.84751","rate_percent_utc0":"-0.87","rate_percent_utc8":"-0.87","rate_percent_str":"-0.87%<\/font>","multiple":null},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"1.0106","vol_a":"193715.95841428","vol_b":"185,918.35","curr_a":"RNDR","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"145,633,002","lq":"0","p_rate":4,"high":"1.0303","low":"0.89","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":3},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"113.264","vol_a":"1555.0216325508","vol_b":"185,554.81","curr_a":"DCR","curr_b":"USDT","rate_percent":"-10.45","trend":"down","marketcap":"1,439,404,784","lq":"0","p_rate":3,"high":"126.553","low":"111.423","rate_percent_utc0":"-10.45","rate_percent_utc8":"-10.45","rate_percent_str":"-10.45%<\/font>","multiple":null},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"2.592","vol_a":"70162.376698314","vol_b":"184,965.60","curr_a":"XCUR","curr_b":"USDT","rate_percent":"-3.64","trend":"down","marketcap":"20,947,601","lq":"0","p_rate":3,"high":"2.8519","low":"2.423","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":null},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.022233","vol_a":"8106503.9697457","vol_b":"184,392.94","curr_a":"DPY","curr_b":"USDT","rate_percent":"-11.06","trend":"down","marketcap":"1,156,116","lq":"0","p_rate":6,"high":"0.027203","low":"0.017628","rate_percent_utc0":"-11.06","rate_percent_utc8":"-11.06","rate_percent_str":"-11.06%<\/font>","multiple":null},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.17715","vol_a":"1107803.1873826","vol_b":"184,249.94","curr_a":"BMON","curr_b":"USDT","rate_percent":"36.66","trend":"up","marketcap":"20,452,667","lq":"0","p_rate":5,"high":"0.21","low":"0.121","rate_percent_utc0":"36.66","rate_percent_utc8":"36.66","rate_percent_str":"36.66%<\/font>","multiple":null},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.008223","vol_a":"22583045.274805","vol_b":"183,953.13","curr_a":"HOT","curr_b":"USDT","rate_percent":"-2.07","trend":"down","marketcap":"1,385,071,683","lq":"0","p_rate":6,"high":"0.008671","low":"0.007442","rate_percent_utc0":"-2.07","rate_percent_utc8":"-2.07","rate_percent_str":"-2.07%<\/font>","multiple":3},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"9.058","vol_a":"20373.087861114","vol_b":"182,743.52","curr_a":"SFIL","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"9.137","low":"8.7","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":null},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"42830.80","vol_a":"4.2321218112","vol_b":"182,334.63","curr_a":"WBTC","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"6,246,872,180","lq":"0","p_rate":2,"high":"43977.63","low":"40275.25","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":null},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.013498","vol_a":"13623213.027369","vol_b":"181,376.01","curr_a":"NBS","curr_b":"USDT","rate_percent":"6.72","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.014618","low":"0.011571","rate_percent_utc0":"6.72","rate_percent_utc8":"6.72","rate_percent_str":"6.72%<\/font>","multiple":3},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.03729","vol_a":"4852212.9901623","vol_b":"181,167.77","curr_a":"LINA","curr_b":"USDT","rate_percent":"-4.96","trend":"down","marketcap":"57,491,174","lq":"0","p_rate":5,"high":"0.03978","low":"0.03472","rate_percent_utc0":"-4.96","rate_percent_utc8":"-4.96","rate_percent_str":"-4.96%<\/font>","multiple":3},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"3.0792","vol_a":"60148.46226963","vol_b":"180,981.44","curr_a":"LSK","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"392,649,229","lq":"0","p_rate":4,"high":"3.1865","low":"2.8385","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":null},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.5825","vol_a":"309006.99133809","vol_b":"180,919.83","curr_a":"POLY","curr_b":"USDT","rate_percent":"-8.94","trend":"down","marketcap":"500,388,469","lq":"0","p_rate":4,"high":"0.6469","low":"0.5368","rate_percent_utc0":"-8.94","rate_percent_utc8":"-8.94","rate_percent_str":"-8.94%<\/font>","multiple":3},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"12.739","vol_a":"14283.237619842","vol_b":"179,585.16","curr_a":"PERP","curr_b":"USDT","rate_percent":"-2.03","trend":"down","marketcap":"281,249,413","lq":"0","p_rate":3,"high":"13.227","low":"11.661","rate_percent_utc0":"-2.03","rate_percent_utc8":"-2.03","rate_percent_str":"-2.03%<\/font>","multiple":3},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.043100","vol_a":"4501172.2616163","vol_b":"178,443.13","curr_a":"IPAD","curr_b":"USDT","rate_percent":"13.41","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.051058","low":"0.037","rate_percent_utc0":"13.41","rate_percent_utc8":"13.41","rate_percent_str":"13.41%<\/font>","multiple":null},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.2106","vol_a":"863802.10442683","vol_b":"177,616.51","curr_a":"BLZ","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"38,530,900","lq":"0","p_rate":4,"high":"0.2214","low":"0.1898","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":3},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.12001","vol_a":"1406225.4559602","vol_b":"176,686.07","curr_a":"DPR","curr_b":"USDT","rate_percent":"-9.52","trend":"down","marketcap":"25,562,130","lq":"0","p_rate":5,"high":"0.14653","low":"0.11516","rate_percent_utc0":"-9.52","rate_percent_utc8":"-9.52","rate_percent_str":"-9.52%<\/font>","multiple":null},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"7.988","vol_a":"21786.454362119","vol_b":"176,619.87","curr_a":"GAS","curr_b":"USDT","rate_percent":"-4.54","trend":"down","marketcap":"80,905,460","lq":"0","p_rate":3,"high":"8.495","low":"7.485","rate_percent_utc0":"-4.54","rate_percent_utc8":"-4.54","rate_percent_str":"-4.54%<\/font>","multiple":3},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.27516","vol_a":"573377.44261918","vol_b":"173,143.33","curr_a":"SYS","curr_b":"USDT","rate_percent":"-6.85","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.34598","low":"0.26763","rate_percent_utc0":"-6.85","rate_percent_utc8":"-6.85","rate_percent_str":"-6.85%<\/font>","multiple":null},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0037052","vol_a":"47539157.671543","vol_b":"173,091.51","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"1.40","trend":"up","marketcap":"15,018,104","lq":"0","p_rate":7,"high":"0.003896","low":"0.0034652","rate_percent_utc0":"1.40","rate_percent_utc8":"1.40","rate_percent_str":"1.40%<\/font>","multiple":3},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"16.000","vol_a":"10497.973329462","vol_b":"172,647.12","curr_a":"LPT","curr_b":"USDT","rate_percent":"-4.56","trend":"down","marketcap":"378,915,168","lq":"0","p_rate":3,"high":"17.2949","low":"16","rate_percent_utc0":"-4.56","rate_percent_utc8":"-4.56","rate_percent_str":"-4.56%<\/font>","multiple":3},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.02231","vol_a":"7429236.6358919","vol_b":"172,170.29","curr_a":"SHR","curr_b":"USDT","rate_percent":"-9.91","trend":"down","marketcap":"51,929,035","lq":"0","p_rate":5,"high":"0.02479","low":"0.021601","rate_percent_utc0":"-9.91","rate_percent_utc8":"-9.91","rate_percent_str":"-9.91%<\/font>","multiple":null},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"2.0382","vol_a":"86646.639230382","vol_b":"171,772.65","curr_a":"TOMO","curr_b":"USDT","rate_percent":"1.22","trend":"up","marketcap":"164,575,631","lq":"0","p_rate":4,"high":"2.08581","low":"1.8628","rate_percent_utc0":"1.22","rate_percent_utc8":"1.22","rate_percent_str":"1.22%<\/font>","multiple":3},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"0.998","vol_a":"169470.38494799","vol_b":"170,739.91","curr_a":"FRAX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"25,984,578","lq":"0","p_rate":3,"high":"1.03","low":"0.984","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"18.381","vol_a":"8992.08794232","vol_b":"170,557.45","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"-8.06","trend":"down","marketcap":"70,924,248","lq":"0","p_rate":3,"high":"20.125","low":"17.937","rate_percent_utc0":"-8.06","rate_percent_utc8":"-8.06","rate_percent_str":"-8.06%<\/font>","multiple":null},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"0.6580","vol_a":"267169.48210258","vol_b":"170,170.13","curr_a":"SLICE","curr_b":"USDT","rate_percent":"27.94","trend":"up","marketcap":"9,212,000","lq":"0","p_rate":4,"high":"0.766","low":"0.4797","rate_percent_utc0":"27.94","rate_percent_utc8":"27.94","rate_percent_str":"27.94%<\/font>","multiple":null},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.5955","vol_a":"284533.96258283","vol_b":"169,360.35","curr_a":"DFL","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"52,651,237","lq":"0","p_rate":4,"high":"0.6591","low":"0.51","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":null},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"4.6702","vol_a":"35052.618185616","vol_b":"168,418.43","curr_a":"NANO","curr_b":"USDT","rate_percent":"-3.35","trend":"down","marketcap":"622,296,159","lq":"0","p_rate":4,"high":"5.0007","low":"4.5079","rate_percent_utc0":"-3.35","rate_percent_utc8":"-3.35","rate_percent_str":"-3.35%<\/font>","multiple":null},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.016412","vol_a":"9348434.6346683","vol_b":"168,320.86","curr_a":"PING","curr_b":"USDT","rate_percent":"-19.61","trend":"down","marketcap":"45,953,600","lq":"0","p_rate":6,"high":"0.020622","low":"0.015","rate_percent_utc0":"-19.61","rate_percent_utc8":"-19.61","rate_percent_str":"-19.61%<\/font>","multiple":null},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.08159","vol_a":"2076258.5303365","vol_b":"167,530.36","curr_a":"ANKR","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"570,822,627","lq":"0","p_rate":5,"high":"0.08555","low":"0.07556","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":3},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.1680","vol_a":"1000521.6852673","vol_b":"166,619.86","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"7.83","trend":"up","marketcap":"51,454,576","lq":"0","p_rate":4,"high":"0.1861","low":"0.1481","rate_percent_utc0":"7.83","rate_percent_utc8":"7.83","rate_percent_str":"7.83%<\/font>","multiple":3},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.8505","vol_a":"193890.80326957","vol_b":"165,607.60","curr_a":"WOZX","curr_b":"USDT","rate_percent":"-1.92","trend":"down","marketcap":"280,877,625","lq":"0","p_rate":4,"high":"0.8856","low":"0.8293","rate_percent_utc0":"-1.92","rate_percent_utc8":"-1.92","rate_percent_str":"-1.92%<\/font>","multiple":3},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"20.889","vol_a":"7548.2730713414","vol_b":"163,467.11","curr_a":"REP","curr_b":"USDT","rate_percent":"-5.97","trend":"down","marketcap":"229,779,000","lq":"0","p_rate":3,"high":"22.435","low":"20.348","rate_percent_utc0":"-5.97","rate_percent_utc8":"-5.97","rate_percent_str":"-5.97%<\/font>","multiple":null},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0005871","vol_a":"266480081.75095","vol_b":"162,870.59","curr_a":"TSHP","curr_b":"USDT","rate_percent":"3.16","trend":"up","marketcap":"2,893,744","lq":"0","p_rate":7,"high":"0.0006934","low":"0.0005601","rate_percent_utc0":"3.16","rate_percent_utc8":"3.16","rate_percent_str":"3.16%<\/font>","multiple":null},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.3643","vol_a":"445170.61460466","vol_b":"162,336.15","curr_a":"NAS","curr_b":"USDT","rate_percent":"-2.77","trend":"down","marketcap":"16,393,500","lq":"0","p_rate":4,"high":"0.3801","low":"0.338","rate_percent_utc0":"-2.77","rate_percent_utc8":"-2.77","rate_percent_str":"-2.77%<\/font>","multiple":3},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"1.580","vol_a":"102519.17314309","vol_b":"161,622.19","curr_a":"DIA","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"16,757,805","lq":"0","p_rate":3,"high":"1.6839","low":"1.4451","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":null},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.04362","vol_a":"3754316.3943469","vol_b":"160,055.62","curr_a":"RFOX","curr_b":"USDT","rate_percent":"-0.31","trend":"down","marketcap":"57,229,473","lq":"0","p_rate":5,"high":"0.04516","low":"0.040101","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":null},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"1.9521","vol_a":"80870.83622229","vol_b":"159,996.78","curr_a":"OXY","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"111,865,289","lq":"0","p_rate":4,"high":"2.0376","low":"1.911","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":3},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"5.0757","vol_a":"31259.111389458","vol_b":"158,911.69","curr_a":"KAVA","curr_b":"USDT","rate_percent":"-2.36","trend":"down","marketcap":"297,051,211","lq":"0","p_rate":4,"high":"5.3211","low":"4.764","rate_percent_utc0":"-2.36","rate_percent_utc8":"-2.36","rate_percent_str":"-2.36%<\/font>","multiple":3},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.2869","vol_a":"540956.77792646","vol_b":"156,191.13","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3","low":"0.2766","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":null},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.004930","vol_a":"34214834.947249","vol_b":"156,056.52","curr_a":"SYLO","curr_b":"USDT","rate_percent":"9.65","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00578","low":"0.0040721","rate_percent_utc0":"9.65","rate_percent_utc8":"9.65","rate_percent_str":"9.65%<\/font>","multiple":null},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"1.329","vol_a":"114723.93137191","vol_b":"155,872.94","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"-5.73","trend":"down","marketcap":"343,561,235","lq":"0","p_rate":3,"high":"1.425","low":"1.251","rate_percent_utc0":"-5.73","rate_percent_utc8":"-5.73","rate_percent_str":"-5.73%<\/font>","multiple":3},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.004661","vol_a":"32050202.236217","vol_b":"155,309.65","curr_a":"MIX","curr_b":"USDT","rate_percent":"-4.50","trend":"down","marketcap":"6,991,500","lq":"0","p_rate":6,"high":"0.00524","low":"0.004501","rate_percent_utc0":"-4.50","rate_percent_utc8":"-4.50","rate_percent_str":"-4.50%<\/font>","multiple":null},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.2573","vol_a":"587975.68937546","vol_b":"155,305.73","curr_a":"BZRX","curr_b":"USDT","rate_percent":"-4.80","trend":"down","marketcap":"36,178,970","lq":"0","p_rate":4,"high":"0.2807","low":"0.24","rate_percent_utc0":"-4.80","rate_percent_utc8":"-4.80","rate_percent_str":"-4.80%<\/font>","multiple":3},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"0.6500","vol_a":"238060.36122319","vol_b":"154,973.00","curr_a":"BAT","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"968,726,660","lq":"0","p_rate":4,"high":"0.6737","low":"0.61809129","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":3},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.2618","vol_a":"593058.01589562","vol_b":"154,237.43","curr_a":"HOPR","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2742","low":"0.25","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":null},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"4.950","vol_a":"30852.105199854","vol_b":"153,075.77","curr_a":"ANT","curr_b":"USDT","rate_percent":"-6.72","trend":"down","marketcap":"160,780,361","lq":"0","p_rate":3,"high":"5.372","low":"4.607","rate_percent_utc0":"-6.72","rate_percent_utc8":"-6.72","rate_percent_str":"-6.72%<\/font>","multiple":3},"lime_usdt":{"symbol":"LIME","name":"Lime","name_en":"Lime","name_cn":"Lime","pair":"lime_usdt","rate":"0.01384","vol_a":"11203284.099337","vol_b":"152,732.08","curr_a":"LIME","curr_b":"USDT","rate_percent":"-1.63","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01493","low":"0.01257","rate_percent_utc0":"-1.63","rate_percent_utc8":"-1.63","rate_percent_str":"-1.63%<\/font>","multiple":null},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.03702","vol_a":"4182711.2864405","vol_b":"152,480.66","curr_a":"KLV","curr_b":"USDT","rate_percent":"1.50","trend":"up","marketcap":"125,776,338","lq":"0","p_rate":5,"high":"0.039009","low":"0.03372","rate_percent_utc0":"1.50","rate_percent_utc8":"1.50","rate_percent_str":"1.50%<\/font>","multiple":null},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.02500","vol_a":"6416111.687155","vol_b":"152,352.91","curr_a":"CONV","curr_b":"USDT","rate_percent":"4.60","trend":"up","marketcap":"11,200,000","lq":"0","p_rate":5,"high":"0.02517","low":"0.02217","rate_percent_utc0":"4.60","rate_percent_utc8":"4.60","rate_percent_str":"4.60%<\/font>","multiple":3},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"3.192","vol_a":"47445.660568678","vol_b":"151,781.29","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"16,085,015","lq":"0","p_rate":3,"high":"3.351","low":"3.058","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":null},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"12.5953","vol_a":"12148.96992","vol_b":"151,368.69","curr_a":"DYDX","curr_b":"USD","rate_percent":"1.79","trend":"up","marketcap":"701,558,210","lq":"0","p_rate":4,"high":"13.6141","low":"10.9116","rate_percent_utc0":"1.79","rate_percent_utc8":"1.79","rate_percent_str":"1.79%<\/font>","multiple":null},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"2.8827","vol_a":"51877.216850958","vol_b":"150,384.92","curr_a":"IOI","curr_b":"USDT","rate_percent":"0.79","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.2131","low":"2.7094","rate_percent_utc0":"0.79","rate_percent_utc8":"0.79","rate_percent_str":"0.79%<\/font>","multiple":null},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"21.49","vol_a":"6962.0849579232","vol_b":"149,154.86","curr_a":"BAL","curr_b":"USDT","rate_percent":"-2.22","trend":"down","marketcap":"149,222,928","lq":"0","p_rate":2,"high":"22.49","low":"20.001","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":null},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.07699","vol_a":"1893518.3895762","vol_b":"149,102.37","curr_a":"SNT","curr_b":"USDT","rate_percent":"-3.29","trend":"down","marketcap":"298,758,447","lq":"0","p_rate":5,"high":"0.08264","low":"0.07183","rate_percent_utc0":"-3.29","rate_percent_utc8":"-3.29","rate_percent_str":"-3.29%<\/font>","multiple":3},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.08344","vol_a":"1754381.708171","vol_b":"149,045.75","curr_a":"DOCK","curr_b":"USDT","rate_percent":"-4.43","trend":"down","marketcap":"36,464,211","lq":"0","p_rate":5,"high":"0.09016","low":"0.07846","rate_percent_utc0":"-4.43","rate_percent_utc8":"-4.43","rate_percent_str":"-4.43%<\/font>","multiple":3},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"2.0281","vol_a":"71409.87399208","vol_b":"148,338.46","curr_a":"STRAX","curr_b":"USDT","rate_percent":"-5.00","trend":"down","marketcap":"202,905,421","lq":"0","p_rate":4,"high":"2.2066","low":"1.9134","rate_percent_utc0":"-5.00","rate_percent_utc8":"-5.00","rate_percent_str":"-5.00%<\/font>","multiple":3},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"1.12883","vol_a":"129691.738356","vol_b":"148,324.32","curr_a":"FTM","curr_b":"USD","rate_percent":"-5.47","trend":"down","marketcap":"2,872,879,431","lq":"0","p_rate":5,"high":"1.2146","low":"1.06085","rate_percent_utc0":"-5.47","rate_percent_utc8":"-5.47","rate_percent_str":"-5.47%<\/font>","multiple":null},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.008638","vol_a":"15812946.055294","vol_b":"148,137.89","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"-9.89","trend":"down","marketcap":"7,368,750","lq":"0","p_rate":6,"high":"0.010604","low":"0.008378","rate_percent_utc0":"-9.89","rate_percent_utc8":"-9.89","rate_percent_str":"-9.89%<\/font>","multiple":3},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.07340","vol_a":"1879758.7891737","vol_b":"147,802.32","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"-13.64","trend":"down","marketcap":"7,632,048","lq":"0","p_rate":5,"high":"0.08687","low":"0.07335","rate_percent_utc0":"-13.64","rate_percent_utc8":"-13.64","rate_percent_str":"-13.64%<\/font>","multiple":null},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"3.1879","vol_a":"44710.504017108","vol_b":"146,679.33","curr_a":"RLC","curr_b":"USDT","rate_percent":"-4.36","trend":"down","marketcap":"255,257,681","lq":"0","p_rate":4,"high":"3.4191","low":"3.04","rate_percent_utc0":"-4.36","rate_percent_utc8":"-4.36","rate_percent_str":"-4.36%<\/font>","multiple":3},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"385.28","vol_a":"359.86198066452","vol_b":"145,781.57","curr_a":"QUICK","curr_b":"USDT","rate_percent":"-6.08","trend":"down","marketcap":"61,549,636","lq":"0","p_rate":2,"high":"435.51","low":"378.94","rate_percent_utc0":"-6.08","rate_percent_utc8":"-6.08","rate_percent_str":"-6.08%<\/font>","multiple":null},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.12308","vol_a":"1101286.1263606","vol_b":"145,573.08","curr_a":"LOCG","curr_b":"USDT","rate_percent":"-1.38","trend":"down","marketcap":"2,271,374","lq":"0","p_rate":5,"high":"0.15","low":"0.12278","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":null},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"1.2776","vol_a":"110631.77522556","vol_b":"145,296.96","curr_a":"IOTA","curr_b":"USDT","rate_percent":"-6.51","trend":"down","marketcap":"3,551,127,890","lq":"0","p_rate":4,"high":"1.4364","low":"1.213","rate_percent_utc0":"-6.51","rate_percent_utc8":"-6.51","rate_percent_str":"-6.51%<\/font>","multiple":3},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"1.4719","vol_a":"96937.591430664","vol_b":"144,939.65","curr_a":"KNC","curr_b":"USDT","rate_percent":"-3.76","trend":"down","marketcap":"301,814,867","lq":"0","p_rate":4,"high":"1.5522","low":"1.3994","rate_percent_utc0":"-3.76","rate_percent_utc8":"-3.76","rate_percent_str":"-3.76%<\/font>","multiple":3},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.5205","vol_a":"266796.14642636","vol_b":"144,274.46","curr_a":"PRQ","curr_b":"USDT","rate_percent":"-5.67","trend":"down","marketcap":"54,437,050","lq":"0","p_rate":4,"high":"0.5669","low":"0.513","rate_percent_utc0":"-5.67","rate_percent_utc8":"-5.67","rate_percent_str":"-5.67%<\/font>","multiple":3},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.026789","vol_a":"5157572.7358129","vol_b":"144,154.29","curr_a":"STMX","curr_b":"USDT","rate_percent":"-6.96","trend":"down","marketcap":"210,719,623","lq":"0","p_rate":6,"high":"0.029353","low":"0.02593","rate_percent_utc0":"-6.96","rate_percent_utc8":"-6.96","rate_percent_str":"-6.96%<\/font>","multiple":3},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.08262","vol_a":"1610970.0140221","vol_b":"144,060.37","curr_a":"PERL","curr_b":"USDT","rate_percent":"-5.50","trend":"down","marketcap":"29,131,597","lq":"0","p_rate":5,"high":"0.10052","low":"0.08158","rate_percent_utc0":"-5.50","rate_percent_utc8":"-5.50","rate_percent_str":"-5.50%<\/font>","multiple":3},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"1.3250","vol_a":"107638.46595478","vol_b":"144,013.98","curr_a":"MDX","curr_b":"USDT","rate_percent":"-4.82","trend":"down","marketcap":"784,436,798","lq":"0","p_rate":4,"high":"1.4375","low":"1.262","rate_percent_utc0":"-4.82","rate_percent_utc8":"-4.82","rate_percent_str":"-4.82%<\/font>","multiple":3},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"7.8358","vol_a":"17741.65656","vol_b":"143,457.80","curr_a":"SRM","curr_b":"USD","rate_percent":"-7.37","trend":"down","marketcap":"391,790,000","lq":"0","p_rate":4,"high":"8.7521","low":"7.4711","rate_percent_utc0":"-7.37","rate_percent_utc8":"-7.37","rate_percent_str":"-7.37%<\/font>","multiple":null},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"3.115","vol_a":"48008.249430324","vol_b":"143,396.66","curr_a":"MAHA","curr_b":"USDT","rate_percent":"2.71","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.1835","low":"2.76","rate_percent_utc0":"2.71","rate_percent_utc8":"2.71","rate_percent_str":"2.71%<\/font>","multiple":null},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"5.100","vol_a":"28187.629132926","vol_b":"143,384.74","curr_a":"CEL","curr_b":"USDT","rate_percent":"-1.84","trend":"down","marketcap":"1,954,863,487","lq":"0","p_rate":3,"high":"5.207","low":"4.879","rate_percent_utc0":"-1.84","rate_percent_utc8":"-1.84","rate_percent_str":"-1.84%<\/font>","multiple":null},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"0.21559","vol_a":"668883.60932419","vol_b":"142,375.40","curr_a":"LSS","curr_b":"USDT","rate_percent":"3.94","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.22999","low":"0.20128","rate_percent_utc0":"3.94","rate_percent_utc8":"3.94","rate_percent_str":"3.94%<\/font>","multiple":null},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.19034","vol_a":"720536.59473087","vol_b":"141,836.26","curr_a":"FORM","curr_b":"USDT","rate_percent":"-4.07","trend":"down","marketcap":"5,579,817","lq":"0","p_rate":5,"high":"0.20163","low":"0.19027","rate_percent_utc0":"-4.07","rate_percent_utc8":"-4.07","rate_percent_str":"-4.07%<\/font>","multiple":null},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.6125","vol_a":"223977.67333548","vol_b":"141,755.77","curr_a":"LAYER","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"10,978,538","lq":"0","p_rate":4,"high":"0.6757","low":"0.5921","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":null},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.10538","vol_a":"1314913.3549422","vol_b":"141,673.01","curr_a":"NFTB","curr_b":"USDT","rate_percent":"-6.10","trend":"down","marketcap":"24,537,474","lq":"0","p_rate":5,"high":"0.11366","low":"0.10017","rate_percent_utc0":"-6.10","rate_percent_utc8":"-6.10","rate_percent_str":"-6.10%<\/font>","multiple":null},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"1.0695","vol_a":"129059.81045654","vol_b":"141,546.37","curr_a":"WRX","curr_b":"USDT","rate_percent":"-5.60","trend":"down","marketcap":"314,180,166","lq":"0","p_rate":4,"high":"1.1452","low":"1.0029","rate_percent_utc0":"-5.60","rate_percent_utc8":"-5.60","rate_percent_str":"-5.60%<\/font>","multiple":3},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.488","vol_a":"287112.424104","vol_b":"140,834.59","curr_a":"DFYN","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"8,094,819","lq":"0","p_rate":3,"high":"0.544","low":"0.453","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":null},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.08995","vol_a":"1635864.2424929","vol_b":"140,831.54","curr_a":"ARGON","curr_b":"USDT","rate_percent":"6.37","trend":"up","marketcap":"6,361,529","lq":"0","p_rate":5,"high":"0.10143","low":"0.077","rate_percent_utc0":"6.37","rate_percent_utc8":"6.37","rate_percent_str":"6.37%<\/font>","multiple":null},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"8.879","vol_a":"15918.662104998","vol_b":"140,108.34","curr_a":"OCC","curr_b":"USDT","rate_percent":"3.98","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"9.6","low":"8.363","rate_percent_utc0":"3.98","rate_percent_utc8":"3.98","rate_percent_str":"3.98%<\/font>","multiple":null},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"2.004","vol_a":"68523.925134444","vol_b":"139,789.21","curr_a":"DPET","curr_b":"USDT","rate_percent":"-4.43","trend":"down","marketcap":"27,255,760","lq":"0","p_rate":3,"high":"2.273","low":"1.8841","rate_percent_utc0":"-4.43","rate_percent_utc8":"-4.43","rate_percent_str":"-4.43%<\/font>","multiple":null},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"7.501","vol_a":"18466.537954242","vol_b":"139,352.55","curr_a":"BAND","curr_b":"USDT","rate_percent":"-4.53","trend":"down","marketcap":"153,725,742","lq":"0","p_rate":3,"high":"7.983","low":"7.021","rate_percent_utc0":"-4.53","rate_percent_utc8":"-4.53","rate_percent_str":"-4.53%<\/font>","multiple":3},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.006159","vol_a":"22315717.310663","vol_b":"138,798.88","curr_a":"DSLA","curr_b":"USDT","rate_percent":"-3.76","trend":"down","marketcap":"33,449,895","lq":"0","p_rate":6,"high":"0.0065119","low":"0.00577","rate_percent_utc0":"-3.76","rate_percent_utc8":"-3.76","rate_percent_str":"-3.76%<\/font>","multiple":null},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"2.7400","vol_a":"56466.797561352","vol_b":"138,490.47","curr_a":"PROS","curr_b":"USDT","rate_percent":"11.36","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.3117","low":"2.1424","rate_percent_utc0":"11.36","rate_percent_utc8":"11.36","rate_percent_str":"11.36%<\/font>","multiple":null},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"6.285","vol_a":"21384.318998456","vol_b":"138,437.52","curr_a":"FIRO","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"66,735,959","lq":"0","p_rate":3,"high":"6.747","low":"5.981","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":3},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.31059","vol_a":"441972.73098562","vol_b":"138,114.25","curr_a":"NKN","curr_b":"USDT","rate_percent":"-3.67","trend":"down","marketcap":"181,281,030","lq":"0","p_rate":5,"high":"0.32747","low":"0.29274","rate_percent_utc0":"-3.67","rate_percent_utc8":"-3.67","rate_percent_str":"-3.67%<\/font>","multiple":3},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.27305","vol_a":"494648.822008","vol_b":"137,975.21","curr_a":"AERGO","curr_b":"USDT","rate_percent":"-9.04","trend":"down","marketcap":"72,090,631","lq":"0","p_rate":5,"high":"0.30046","low":"0.25075","rate_percent_utc0":"-9.04","rate_percent_utc8":"-9.04","rate_percent_str":"-9.04%<\/font>","multiple":3},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"12.2029","vol_a":"11650.097664","vol_b":"137,796.39","curr_a":"HT","curr_b":"USD","rate_percent":"-1.20","trend":"down","marketcap":"2,169,663,417","lq":"0","p_rate":4,"high":"12.2029","low":"11.058","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":null},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"53.4081","vol_a":"2480.8443690253","vol_b":"137,458.45","curr_a":"BTG","curr_b":"USDT","rate_percent":"-5.23","trend":"down","marketcap":"935,385,404","lq":"0","p_rate":4,"high":"57.1903","low":"51.5616","rate_percent_utc0":"-5.23","rate_percent_utc8":"-5.23","rate_percent_str":"-5.23%<\/font>","multiple":null},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"1.2797","vol_a":"117157.97286281","vol_b":"136,996.71","curr_a":"GEL","curr_b":"USDT","rate_percent":"4.35","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.4953","low":"0.9285","rate_percent_utc0":"4.35","rate_percent_utc8":"4.35","rate_percent_str":"4.35%<\/font>","multiple":null},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"108.00","vol_a":"1296.35308236","vol_b":"135,303.17","curr_a":"MLN","curr_b":"USDT","rate_percent":"0.92","trend":"up","marketcap":"145,622,340","lq":"0","p_rate":2,"high":"108.782","low":"98.77","rate_percent_utc0":"0.92","rate_percent_utc8":"0.92","rate_percent_str":"0.92%<\/font>","multiple":3},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.4877","vol_a":"283707.99059125","vol_b":"132,664.33","curr_a":"WEST","curr_b":"USDT","rate_percent":"36.26","trend":"up","marketcap":"20,467,620","lq":"0","p_rate":4,"high":"0.5298","low":"0.37091","rate_percent_utc0":"36.26","rate_percent_utc8":"36.26","rate_percent_str":"36.26%<\/font>","multiple":null},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"15.89","vol_a":"8186.5281883261","vol_b":"132,460.64","curr_a":"PROM","curr_b":"USDT","rate_percent":"-3.98","trend":"down","marketcap":"97,246,800","lq":"0","p_rate":2,"high":"17.09","low":"15","rate_percent_utc0":"-3.98","rate_percent_utc8":"-3.98","rate_percent_str":"-3.98%<\/font>","multiple":null},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.01191","vol_a":"11516400.048","vol_b":"131,600.05","curr_a":"PROPS","curr_b":"USDT","rate_percent":"2.84","trend":"up","marketcap":"2,485,617","lq":"0","p_rate":5,"high":"0.01349","low":"0.01046","rate_percent_utc0":"2.84","rate_percent_utc8":"2.84","rate_percent_str":"2.84%<\/font>","multiple":3},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"47.091","vol_a":"2698.073162088","vol_b":"131,383.88","curr_a":"GAFI","curr_b":"USDT","rate_percent":"-0.86","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"54.999","low":"45.146","rate_percent_utc0":"-0.86","rate_percent_utc8":"-0.86","rate_percent_str":"-0.86%<\/font>","multiple":null},"grin_usdt":{"symbol":"GRIN","name":"Grin","name_en":"Grin","name_cn":"\u53e4\u7075\u5e01","pair":"grin_usdt","rate":"0.3298","vol_a":"413964.83504725","vol_b":"130,991.14","curr_a":"GRIN","curr_b":"USDT","rate_percent":"2.20","trend":"up","marketcap":"27,476,924","lq":"0","p_rate":4,"high":"0.3388","low":"0.2903","rate_percent_utc0":"2.20","rate_percent_utc8":"2.20","rate_percent_str":"2.20%<\/font>","multiple":3},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.6232","vol_a":"213836.50558636","vol_b":"130,758.58","curr_a":"OOE","curr_b":"USDT","rate_percent":"-0.78","trend":"down","marketcap":"49,226,122","lq":"0","p_rate":4,"high":"0.6359","low":"0.5899","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":null},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.23824","vol_a":"560566.60944242","vol_b":"130,726.85","curr_a":"SPS","curr_b":"USDT","rate_percent":"1.49","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.25843","low":"0.209","rate_percent_utc0":"1.49","rate_percent_utc8":"1.49","rate_percent_str":"1.49%<\/font>","multiple":3},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.2968","vol_a":"434784.4123468","vol_b":"129,435.37","curr_a":"XEND","curr_b":"USDT","rate_percent":"-3.97","trend":"down","marketcap":"5,883,375","lq":"0","p_rate":4,"high":"0.3155","low":"0.28","rate_percent_utc0":"-3.97","rate_percent_utc8":"-3.97","rate_percent_str":"-3.97%<\/font>","multiple":null},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.07494","vol_a":"1650547.1217994","vol_b":"129,415.21","curr_a":"MINI","curr_b":"USDT","rate_percent":"6.41","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09969","low":"0.06889","rate_percent_utc0":"6.41","rate_percent_utc8":"6.41","rate_percent_str":"6.41%<\/font>","multiple":null},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"2.347","vol_a":"54067.056090079","vol_b":"127,658.01","curr_a":"ARRR","curr_b":"USDT","rate_percent":"-6.67","trend":"down","marketcap":"406,361,887","lq":"0","p_rate":3,"high":"2.5449","low":"2.1641","rate_percent_utc0":"-6.67","rate_percent_utc8":"-6.67","rate_percent_str":"-6.67%<\/font>","multiple":null},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.07952","vol_a":"1579955.1452374","vol_b":"127,512.25","curr_a":"HAI","curr_b":"USDT","rate_percent":"-6.16","trend":"down","marketcap":"35,828,231","lq":"0","p_rate":5,"high":"0.08509","low":"0.07784","rate_percent_utc0":"-6.16","rate_percent_utc8":"-6.16","rate_percent_str":"-6.16%<\/font>","multiple":3},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.03488","vol_a":"3639170.214143","vol_b":"125,916.08","curr_a":"TPT","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"114,124,053","lq":"0","p_rate":5,"high":"0.03588","low":"0.03361","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":null},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"5.843","vol_a":"21649.011000954","vol_b":"125,061.16","curr_a":"FIDA","curr_b":"USDT","rate_percent":"-3.58","trend":"down","marketcap":"151,918,000","lq":"0","p_rate":3,"high":"6.171","low":"5.401","rate_percent_utc0":"-3.58","rate_percent_utc8":"-3.58","rate_percent_str":"-3.58%<\/font>","multiple":null},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.4404","vol_a":"274854.56100577","vol_b":"124,147.14","curr_a":"NULS","curr_b":"USDT","rate_percent":"-4.96","trend":"down","marketcap":"41,599,805","lq":"0","p_rate":4,"high":"0.467","low":"0.4284","rate_percent_utc0":"-4.96","rate_percent_utc8":"-4.96","rate_percent_str":"-4.96%<\/font>","multiple":3},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"331.22","vol_a":"375.309077862","vol_b":"123,615.70","curr_a":"KP3R","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"66,572,239","lq":"0","p_rate":2,"high":"353.31","low":"302.01","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":null},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.02760","vol_a":"4443402.6914929","vol_b":"123,272.91","curr_a":"BLY","curr_b":"USDT","rate_percent":"-1.77","trend":"down","marketcap":"1,505,105","lq":"0","p_rate":5,"high":"0.0286","low":"0.02707","rate_percent_utc0":"-1.77","rate_percent_utc8":"-1.77","rate_percent_str":"-1.77%<\/font>","multiple":null},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"5.249","vol_a":"23381.108282208","vol_b":"122,358.68","curr_a":"CWS","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"2,771,472","lq":"0","p_rate":3,"high":"5.381","low":"5.045","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":null},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"0.790","vol_a":"158415.58743982","vol_b":"122,196.65","curr_a":"MARSH","curr_b":"USDT","rate_percent":"-0.87","trend":"down","marketcap":"5,403,600","lq":"0","p_rate":3,"high":"0.801","low":"0.737","rate_percent_utc0":"-0.87","rate_percent_utc8":"-0.87","rate_percent_str":"-0.87%<\/font>","multiple":null},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.04800","vol_a":"2427749.4585258","vol_b":"121,421.01","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"-2.67","trend":"down","marketcap":"13,848,040","lq":"0","p_rate":5,"high":"0.05352","low":"0.046941","rate_percent_utc0":"-2.67","rate_percent_utc8":"-2.67","rate_percent_str":"-2.67%<\/font>","multiple":null},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.2356","vol_a":"542336.03955427","vol_b":"121,041.86","curr_a":"UMB","curr_b":"USDT","rate_percent":"6.94","trend":"up","marketcap":"4,307,360","lq":"0","p_rate":4,"high":"0.2367","low":"0.2102","rate_percent_utc0":"6.94","rate_percent_utc8":"6.94","rate_percent_str":"6.94%<\/font>","multiple":null},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.2525","vol_a":"456876.78047838","vol_b":"120,730.70","curr_a":"SFG","curr_b":"USDT","rate_percent":"1.32","trend":"up","marketcap":"2,238,637","lq":"0","p_rate":4,"high":"0.33","low":"0.2202","rate_percent_utc0":"1.32","rate_percent_utc8":"1.32","rate_percent_str":"1.32%<\/font>","multiple":null},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.04546","vol_a":"2671192.3732255","vol_b":"119,623.02","curr_a":"KAI","curr_b":"USDT","rate_percent":"-0.87","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.047789","low":"0.04242","rate_percent_utc0":"-0.87","rate_percent_utc8":"-0.87","rate_percent_str":"-0.87%<\/font>","multiple":3},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.6174","vol_a":"185356.15392247","vol_b":"118,776.31","curr_a":"CART","curr_b":"USDT","rate_percent":"-4.57","trend":"down","marketcap":"3,457,440","lq":"0","p_rate":4,"high":"0.6911","low":"0.6","rate_percent_utc0":"-4.57","rate_percent_utc8":"-4.57","rate_percent_str":"-4.57%<\/font>","multiple":3},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9985","vol_a":"119135.13859927","vol_b":"118,665.88","curr_a":"USDG","curr_b":"USDT","rate_percent":"0.40","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1","low":"0.9905","rate_percent_utc0":"0.40","rate_percent_utc8":"0.40","rate_percent_str":"0.40%<\/font>","multiple":null},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.11107","vol_a":"1067286.5336894","vol_b":"118,458.88","curr_a":"DATA","curr_b":"USDT","rate_percent":"-3.04","trend":"down","marketcap":"77,432,754","lq":"0","p_rate":5,"high":"0.11868","low":"0.10016","rate_percent_utc0":"-3.04","rate_percent_utc8":"-3.04","rate_percent_str":"-3.04%<\/font>","multiple":null},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.69290","vol_a":"166550.56940558","vol_b":"117,145.66","curr_a":"SLRS","curr_b":"USDT","rate_percent":"-2.87","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.71355","low":"0.66786","rate_percent_utc0":"-2.87","rate_percent_utc8":"-2.87","rate_percent_str":"-2.87%<\/font>","multiple":null},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"0.965","vol_a":"115116.20539125","vol_b":"116,366.44","curr_a":"DHV","curr_b":"USDT","rate_percent":"-10.56","trend":"down","marketcap":"193,000","lq":"0","p_rate":3,"high":"1.11","low":"0.92","rate_percent_utc0":"-10.56","rate_percent_utc8":"-10.56","rate_percent_str":"-10.56%<\/font>","multiple":null},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"2.835","vol_a":"42003.475515066","vol_b":"115,610.12","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"-9.42","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.13","low":"2.39","rate_percent_utc0":"-9.42","rate_percent_utc8":"-9.42","rate_percent_str":"-9.42%<\/font>","multiple":null},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.04585","vol_a":"2361130.7359333","vol_b":"115,565.15","curr_a":"MITH","curr_b":"USDT","rate_percent":"-17.80","trend":"down","marketcap":"17,769,569","lq":"0","p_rate":5,"high":"0.05617","low":"0.04494","rate_percent_utc0":"-17.80","rate_percent_utc8":"-17.80","rate_percent_str":"-17.80%<\/font>","multiple":3},"stpt_usdt":{"symbol":"STPT","name":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","name_en":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","name_cn":"StandardTokenizationProtocol","pair":"stpt_usdt","rate":"0.04958","vol_a":"2289426.3494132","vol_b":"115,226.22","curr_a":"STPT","curr_b":"USDT","rate_percent":"-3.54","trend":"down","marketcap":"50,826,601","lq":"0","p_rate":5,"high":"0.0526","low":"0.04789","rate_percent_utc0":"-3.54","rate_percent_utc8":"-3.54","rate_percent_str":"-3.54%<\/font>","multiple":null},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"0.9090","vol_a":"129152.23051809","vol_b":"114,759.89","curr_a":"AMPL","curr_b":"USDT","rate_percent":"0.51","trend":"up","marketcap":"117,600,904","lq":"0","p_rate":4,"high":"0.91489","low":"0.85","rate_percent_utc0":"0.51","rate_percent_utc8":"0.51","rate_percent_str":"0.51%<\/font>","multiple":null},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.3254","vol_a":"350295.0807954","vol_b":"113,494.47","curr_a":"POWR","curr_b":"USDT","rate_percent":"-1.81","trend":"down","marketcap":"131,738,863","lq":"0","p_rate":4,"high":"0.3453","low":"0.2999","rate_percent_utc0":"-1.81","rate_percent_utc8":"-1.81","rate_percent_str":"-1.81%<\/font>","multiple":null},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"7.138","vol_a":"15088.127044001","vol_b":"112,928.41","curr_a":"DORA","curr_b":"USDT","rate_percent":"-7.74","trend":"down","marketcap":"17,478,542","lq":"0","p_rate":3,"high":"7.8111","low":"7.1375","rate_percent_utc0":"-7.74","rate_percent_utc8":"-7.74","rate_percent_str":"-7.74%<\/font>","multiple":3},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.00809","vol_a":"13205034.565471","vol_b":"112,885.74","curr_a":"KEY","curr_b":"USDT","rate_percent":"-7.85","trend":"down","marketcap":"23,209,998","lq":"0","p_rate":5,"high":"0.00965","low":"0.008","rate_percent_utc0":"-7.85","rate_percent_utc8":"-7.85","rate_percent_str":"-7.85%<\/font>","multiple":3},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.15262","vol_a":"781404.56595838","vol_b":"112,484.75","curr_a":"VSO","curr_b":"USDT","rate_percent":"5.23","trend":"up","marketcap":"6,993,696","lq":"0","p_rate":5,"high":"0.164","low":"0.111","rate_percent_utc0":"5.23","rate_percent_utc8":"5.23","rate_percent_str":"5.23%<\/font>","multiple":null},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.04501","vol_a":"2315291.7151059","vol_b":"112,018.03","curr_a":"AGS","curr_b":"USDT","rate_percent":"-6.52","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05303","low":"0.04301","rate_percent_utc0":"-6.52","rate_percent_utc8":"-6.52","rate_percent_str":"-6.52%<\/font>","multiple":null},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.16590","vol_a":"715866.18005935","vol_b":"111,772.68","curr_a":"BDP","curr_b":"USDT","rate_percent":"-5.76","trend":"down","marketcap":"3,969,763","lq":"0","p_rate":5,"high":"0.177","low":"0.131","rate_percent_utc0":"-5.76","rate_percent_utc8":"-5.76","rate_percent_str":"-5.76%<\/font>","multiple":null},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.34905","vol_a":"278597.99260689","vol_b":"111,592.23","curr_a":"ALD","curr_b":"USDT","rate_percent":"-18.25","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.47154","low":"0.34127","rate_percent_utc0":"-18.25","rate_percent_utc8":"-18.25","rate_percent_str":"-18.25%<\/font>","multiple":null},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.005991","vol_a":"18959195.264351","vol_b":"110,868.44","curr_a":"DBC","curr_b":"USDT","rate_percent":"7.32","trend":"up","marketcap":"19,171,200","lq":"0","p_rate":6,"high":"0.006446","low":"0.005414","rate_percent_utc0":"7.32","rate_percent_utc8":"7.32","rate_percent_str":"7.32%<\/font>","multiple":null},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.4617","vol_a":"232755.84259393","vol_b":"110,002.67","curr_a":"FLM","curr_b":"USDT","rate_percent":"-4.19","trend":"down","marketcap":"69,255,000","lq":"0","p_rate":4,"high":"0.4926","low":"0.4359","rate_percent_utc0":"-4.19","rate_percent_utc8":"-4.19","rate_percent_str":"-4.19%<\/font>","multiple":3},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.004682","vol_a":"23794464.557642","vol_b":"109,385.37","curr_a":"GTC","curr_b":"USDT","rate_percent":"1.87","trend":"up","marketcap":"9,364,000","lq":"0","p_rate":6,"high":"0.005144","low":"0.004348","rate_percent_utc0":"1.87","rate_percent_utc8":"1.87","rate_percent_str":"1.87%<\/font>","multiple":3},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.4612","vol_a":"234622.7732347","vol_b":"108,198.00","curr_a":"STND","curr_b":"USDT","rate_percent":"0.61","trend":"up","marketcap":"2,375,180","lq":"0","p_rate":4,"high":"0.49549","low":"0.431","rate_percent_utc0":"0.61","rate_percent_utc8":"0.61","rate_percent_str":"0.61%<\/font>","multiple":null},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.5455","vol_a":"194105.09933482","vol_b":"107,811.72","curr_a":"CTSI","curr_b":"USDT","rate_percent":"-6.54","trend":"down","marketcap":"111,018,608","lq":"0","p_rate":4,"high":"0.5977","low":"0.5151","rate_percent_utc0":"-6.54","rate_percent_utc8":"-6.54","rate_percent_str":"-6.54%<\/font>","multiple":3},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"1.840","vol_a":"57660.348305364","vol_b":"107,282.97","curr_a":"TKO","curr_b":"USDT","rate_percent":"-3.66","trend":"down","marketcap":"199,486,667","lq":"0","p_rate":3,"high":"1.948","low":"1.735","rate_percent_utc0":"-3.66","rate_percent_utc8":"-3.66","rate_percent_str":"-3.66%<\/font>","multiple":3},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.2869","vol_a":"365098.93619101","vol_b":"107,214.67","curr_a":"RAMP","curr_b":"USDT","rate_percent":"-8.67","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3142","low":"0.27090431","rate_percent_utc0":"-8.67","rate_percent_utc8":"-8.67","rate_percent_str":"-8.67%<\/font>","multiple":3},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.2260","vol_a":"453613.46427078","vol_b":"106,333.53","curr_a":"FINE","curr_b":"USDT","rate_percent":"0.17","trend":"up","marketcap":"9,279,522","lq":"0","p_rate":4,"high":"0.2493","low":"0.22","rate_percent_utc0":"0.17","rate_percent_utc8":"0.17","rate_percent_str":"0.17%<\/font>","multiple":null},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"24.14","vol_a":"4194.6641451375","vol_b":"105,904.22","curr_a":"XVS","curr_b":"USDT","rate_percent":"-8.07","trend":"down","marketcap":"268,866,057","lq":"0","p_rate":2,"high":"26.81","low":"23.17","rate_percent_utc0":"-8.07","rate_percent_utc8":"-8.07","rate_percent_str":"-8.07%<\/font>","multiple":3},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"13.4829","vol_a":"7826.3914705026","vol_b":"105,774.82","curr_a":"PMON","curr_b":"USDT","rate_percent":"2.53","trend":"up","marketcap":"24,269,220","lq":"0","p_rate":4,"high":"14.41509","low":"12.6474","rate_percent_utc0":"2.53","rate_percent_utc8":"2.53","rate_percent_str":"2.53%<\/font>","multiple":3},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"8.700","vol_a":"12058.046154548","vol_b":"105,600.94","curr_a":"UNFI","curr_b":"USDT","rate_percent":"-2.54","trend":"down","marketcap":"21,315,139","lq":"0","p_rate":3,"high":"9.198","low":"8.052","rate_percent_utc0":"-2.54","rate_percent_utc8":"-2.54","rate_percent_str":"-2.54%<\/font>","multiple":null},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"5.0003","vol_a":"20410.587391637","vol_b":"104,430.38","curr_a":"LDO","curr_b":"USDT","rate_percent":"-3.68","trend":"down","marketcap":"122,703,725","lq":"0","p_rate":4,"high":"5.5112","low":"4.7405","rate_percent_utc0":"-3.68","rate_percent_utc8":"-3.68","rate_percent_str":"-3.68%<\/font>","multiple":null},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"39.76","vol_a":"2606.9232234048","vol_b":"104,394.36","curr_a":"NMR","curr_b":"USDT","rate_percent":"-4.46","trend":"down","marketcap":"189,552,063","lq":"0","p_rate":2,"high":"42.33","low":"37.22","rate_percent_utc0":"-4.46","rate_percent_utc8":"-4.46","rate_percent_str":"-4.46%<\/font>","multiple":3},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"6.890","vol_a":"14866.859859207","vol_b":"104,184.94","curr_a":"DHX","curr_b":"USDT","rate_percent":"-7.26","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"7.619","low":"6.313","rate_percent_utc0":"-7.26","rate_percent_utc8":"-7.26","rate_percent_str":"-7.26%<\/font>","multiple":null},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.5426","vol_a":"193070.636988","vol_b":"103,748.61","curr_a":"EPS","curr_b":"USDT","rate_percent":"-3.12","trend":"down","marketcap":"1,198,877","lq":"0","p_rate":4,"high":"0.57","low":"0.4925","rate_percent_utc0":"-3.12","rate_percent_utc8":"-3.12","rate_percent_str":"-3.12%<\/font>","multiple":3},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"68.60","vol_a":"1429.4771896179","vol_b":"103,580.74","curr_a":"OKT","curr_b":"USDT","rate_percent":"-8.16","trend":"down","marketcap":"792,171,397","lq":"0","p_rate":2,"high":"80","low":"68.6","rate_percent_utc0":"-8.16","rate_percent_utc8":"-8.16","rate_percent_str":"-8.16%<\/font>","multiple":3},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.001551","vol_a":"66367559.623418","vol_b":"102,625.59","curr_a":"ATP","curr_b":"USDT","rate_percent":"-1.27","trend":"down","marketcap":"3,995,479","lq":"0","p_rate":6,"high":"0.001592","low":"0.001498","rate_percent_utc0":"-1.27","rate_percent_utc8":"-1.27","rate_percent_str":"-1.27%<\/font>","multiple":3},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"12.000","vol_a":"8321.5610944959","vol_b":"100,919.59","curr_a":"STAKE","curr_b":"USDT","rate_percent":"-3.99","trend":"down","marketcap":"60,673,404","lq":"0","p_rate":3,"high":"12.575","low":"11.65","rate_percent_utc0":"-3.99","rate_percent_utc8":"-3.99","rate_percent_str":"-3.99%<\/font>","multiple":3},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.09392","vol_a":"1076114.8677254","vol_b":"100,483.99","curr_a":"TRX","curr_b":"USD","rate_percent":"-1.19","trend":"down","marketcap":"6,730,275,020","lq":"0","p_rate":5,"high":"0.09506","low":"0.08739","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":null},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.4058","vol_a":"249723.00459638","vol_b":"99,692.46","curr_a":"NOIA","curr_b":"USDT","rate_percent":"1.52","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.42469","low":"0.37","rate_percent_utc0":"1.52","rate_percent_utc8":"1.52","rate_percent_str":"1.52%<\/font>","multiple":null},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.02331","vol_a":"4044275.3944429","vol_b":"99,612.56","curr_a":"LRN","curr_b":"USDT","rate_percent":"0.69","trend":"up","marketcap":"2,648,084","lq":"0","p_rate":5,"high":"0.02727","low":"0.02123","rate_percent_utc0":"0.69","rate_percent_utc8":"0.69","rate_percent_str":"0.69%<\/font>","multiple":3},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.07301","vol_a":"1379846.0088187","vol_b":"99,604.60","curr_a":"JST","curr_b":"USDT","rate_percent":"-3.00","trend":"down","marketcap":"165,036,217","lq":"0","p_rate":5,"high":"0.07588","low":"0.06796","rate_percent_utc0":"-3.00","rate_percent_utc8":"-3.00","rate_percent_str":"-3.00%<\/font>","multiple":3},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.02582","vol_a":"3702728.1064093","vol_b":"99,275.14","curr_a":"GLQ","curr_b":"USDT","rate_percent":"-10.99","trend":"down","marketcap":"8,778,797","lq":"0","p_rate":5,"high":"0.02944","low":"0.02495","rate_percent_utc0":"-10.99","rate_percent_utc8":"-10.99","rate_percent_str":"-10.99%<\/font>","multiple":null},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.52678","vol_a":"184125.97102986","vol_b":"98,431.96","curr_a":"MER","curr_b":"USDT","rate_percent":"-3.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.54346","low":"0.52291","rate_percent_utc0":"-3.06","rate_percent_utc8":"-3.06","rate_percent_str":"-3.06%<\/font>","multiple":null},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.2675","vol_a":"373753.80948341","vol_b":"98,278.07","curr_a":"ZEE","curr_b":"USDT","rate_percent":"1.82","trend":"up","marketcap":"14,201,951","lq":"0","p_rate":4,"high":"0.2801","low":"0.2455","rate_percent_utc0":"1.82","rate_percent_utc8":"1.82","rate_percent_str":"1.82%<\/font>","multiple":3},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.2220","vol_a":"430139.07406636","vol_b":"98,069.28","curr_a":"HNS","curr_b":"USDT","rate_percent":"-6.56","trend":"down","marketcap":"93,581,796","lq":"0","p_rate":4,"high":"0.2446","low":"0.219","rate_percent_utc0":"-6.56","rate_percent_utc8":"-6.56","rate_percent_str":"-6.56%<\/font>","multiple":null},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.1352","vol_a":"735658.41857083","vol_b":"97,963.37","curr_a":"BLES","curr_b":"USDT","rate_percent":"-14.32","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1591","low":"0.1098","rate_percent_utc0":"-14.32","rate_percent_utc8":"-14.32","rate_percent_str":"-14.32%<\/font>","multiple":3},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"9.275","vol_a":"11094.682824292","vol_b":"96,907.86","curr_a":"CVX","curr_b":"USDT","rate_percent":"11.17","trend":"up","marketcap":"198,267,048","lq":"0","p_rate":3,"high":"10.892","low":"7.658","rate_percent_utc0":"11.17","rate_percent_utc8":"11.17","rate_percent_str":"11.17%<\/font>","multiple":null},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.4177","vol_a":"182446.84966448","vol_b":"96,859.70","curr_a":"TAI","curr_b":"USDT","rate_percent":"12.43","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.1398","low":"0.365","rate_percent_utc0":"12.43","rate_percent_utc8":"12.43","rate_percent_str":"12.43%<\/font>","multiple":null},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00229","vol_a":"42199379.988315","vol_b":"96,848.11","curr_a":"BDT","curr_b":"USDT","rate_percent":"-0.43","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0025","low":"0.00219","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":null},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0214","vol_a":"4607173.7845062","vol_b":"96,374.80","curr_a":"JULD","curr_b":"USDT","rate_percent":"1.42","trend":"up","marketcap":"11,966,184","lq":"0","p_rate":4,"high":"0.0225","low":"0.0195561358","rate_percent_utc0":"1.42","rate_percent_utc8":"1.42","rate_percent_str":"1.42%<\/font>","multiple":3},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.03125","vol_a":"2929143.9764863","vol_b":"96,218.03","curr_a":"BUY","curr_b":"USDT","rate_percent":"-8.94","trend":"down","marketcap":"2,266,814","lq":"0","p_rate":5,"high":"0.03462","low":"0.03062","rate_percent_utc0":"-8.94","rate_percent_utc8":"-8.94","rate_percent_str":"-8.94%<\/font>","multiple":null},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0066243","vol_a":"13436845.14843","vol_b":"95,391.46","curr_a":"LEMO","curr_b":"USDT","rate_percent":"-9.45","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.007756","low":"0.006531","rate_percent_utc0":"-9.45","rate_percent_utc8":"-9.45","rate_percent_str":"-9.45%<\/font>","multiple":null},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.10174","vol_a":"926525.2079876","vol_b":"94,009.05","curr_a":"CHNG","curr_b":"USDT","rate_percent":"-1.68","trend":"down","marketcap":"4,555,917","lq":"0","p_rate":5,"high":"0.10602","low":"0.09568","rate_percent_utc0":"-1.68","rate_percent_utc8":"-1.68","rate_percent_str":"-1.68%<\/font>","multiple":null},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.009110","vol_a":"10413158.463024","vol_b":"93,075.93","curr_a":"LABS","curr_b":"USDT","rate_percent":"-0.97","trend":"down","marketcap":"18,974,095","lq":"0","p_rate":6,"high":"0.00949","low":"0.0083341","rate_percent_utc0":"-0.97","rate_percent_utc8":"-0.97","rate_percent_str":"-0.97%<\/font>","multiple":null},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.02367","vol_a":"3816498.9109341","vol_b":"92,404.40","curr_a":"ARES","curr_b":"USDT","rate_percent":"-1.74","trend":"down","marketcap":"3,680,771","lq":"0","p_rate":5,"high":"0.02741","low":"0.02185","rate_percent_utc0":"-1.74","rate_percent_utc8":"-1.74","rate_percent_str":"-1.74%<\/font>","multiple":3},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"35.02","vol_a":"2579.6342937756","vol_b":"92,118.62","curr_a":"SPI","curr_b":"USDT","rate_percent":"-4.44","trend":"down","marketcap":"35,020,000","lq":"0","p_rate":2,"high":"38.561","low":"33.86","rate_percent_utc0":"-4.44","rate_percent_utc8":"-4.44","rate_percent_str":"-4.44%<\/font>","multiple":3},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"20.80","vol_a":"4622.1289421467","vol_b":"91,578.16","curr_a":"SKILL","curr_b":"USDT","rate_percent":"0.62","trend":"up","marketcap":"18,264,771","lq":"0","p_rate":2,"high":"21.23","low":"18.15","rate_percent_utc0":"0.62","rate_percent_utc8":"0.62","rate_percent_str":"0.62%<\/font>","multiple":null},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.2267","vol_a":"398643.48635241","vol_b":"90,473.63","curr_a":"RBC","curr_b":"USDT","rate_percent":"-7.31","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.262","low":"0.2122","rate_percent_utc0":"-7.31","rate_percent_utc8":"-7.31","rate_percent_str":"-7.31%<\/font>","multiple":null},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"8.738","vol_a":"10325.183375028","vol_b":"90,287.36","curr_a":"RAD","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"169,834,282","lq":"0","p_rate":3,"high":"8.861","low":"8.657","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":3},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"64.51","vol_a":"1405.737303158","vol_b":"89,470.18","curr_a":"WNXM","curr_b":"USDT","rate_percent":"-0.64","trend":"down","marketcap":"108,180,948","lq":"0","p_rate":2,"high":"66.56","low":"60","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":null},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.01607","vol_a":"5545511.7188546","vol_b":"89,467.51","curr_a":"DOG","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01719","low":"0.01539","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":3},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0086260","vol_a":"11334563.182448","vol_b":"89,078.57","curr_a":"VTHO","curr_b":"USDT","rate_percent":"8.45","trend":"up","marketcap":"345,356,668","lq":"0","p_rate":7,"high":"0.0088687","low":"0.0073993","rate_percent_utc0":"8.45","rate_percent_utc8":"8.45","rate_percent_str":"8.45%<\/font>","multiple":3},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.3044","vol_a":"280349.33290869","vol_b":"88,857.29","curr_a":"YOP","curr_b":"USDT","rate_percent":"-6.42","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3331","low":"0.2977","rate_percent_utc0":"-6.42","rate_percent_utc8":"-6.42","rate_percent_str":"-6.42%<\/font>","multiple":null},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.4010","vol_a":"224470.76336436","vol_b":"88,325.01","curr_a":"FXF","curr_b":"USDT","rate_percent":"0.98","trend":"up","marketcap":"28,795,045","lq":"0","p_rate":4,"high":"0.429","low":"0.3654","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":null},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.00000005420","vol_a":"1543096695853.1","vol_b":"88,302.00","curr_a":"ELON","curr_b":"USDT","rate_percent":"-6.22","trend":"down","marketcap":"26,388,193","lq":"0","p_rate":11,"high":"0.0000000603","low":"0.0000000516","rate_percent_utc0":"-6.22","rate_percent_utc8":"-6.22","rate_percent_str":"-6.22%<\/font>","multiple":null},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.03297","vol_a":"2650559.8609639","vol_b":"87,845.43","curr_a":"MDT","curr_b":"USDT","rate_percent":"-1.78","trend":"down","marketcap":"23,098,509","lq":"0","p_rate":5,"high":"0.03426","low":"0.03082","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":null},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"3.921","vol_a":"22770.941515652","vol_b":"87,137.46","curr_a":"HGET","curr_b":"USDT","rate_percent":"2.16","trend":"up","marketcap":"6,867,428","lq":"0","p_rate":3,"high":"4.027","low":"3.755","rate_percent_utc0":"2.16","rate_percent_utc8":"2.16","rate_percent_str":"2.16%<\/font>","multiple":null},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.19006","vol_a":"476325.73839143","vol_b":"87,081.59","curr_a":"SMTY","curr_b":"USDT","rate_percent":"7.71","trend":"up","marketcap":"967,362","lq":"0","p_rate":5,"high":"0.2113","low":"0.166","rate_percent_utc0":"7.71","rate_percent_utc8":"7.71","rate_percent_str":"7.71%<\/font>","multiple":null},"beam_usdt":{"symbol":"BEAM","name":"Beam","name_en":"Beam","name_cn":"Beam","pair":"beam_usdt","rate":"0.5563","vol_a":"151957.62528928","vol_b":"86,817.87","curr_a":"BEAM","curr_b":"USDT","rate_percent":"-6.98","trend":"down","marketcap":"53,947,393","lq":"0","p_rate":4,"high":"0.602","low":"0.5268","rate_percent_utc0":"-6.98","rate_percent_utc8":"-6.98","rate_percent_str":"-6.98%<\/font>","multiple":3},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.007786","vol_a":"11634636.473559","vol_b":"86,547.49","curr_a":"FEVR","curr_b":"USDT","rate_percent":"3.78","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.008408","low":"0.006668","rate_percent_utc0":"3.78","rate_percent_utc8":"3.78","rate_percent_str":"3.78%<\/font>","multiple":3},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.01373","vol_a":"6201143.1252627","vol_b":"86,297.09","curr_a":"LAMB","curr_b":"USDT","rate_percent":"-4.38","trend":"down","marketcap":"13,559,748","lq":"0","p_rate":5,"high":"0.01447","low":"0.01295","rate_percent_utc0":"-4.38","rate_percent_utc8":"-4.38","rate_percent_str":"-4.38%<\/font>","multiple":3},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.2605","vol_a":"289876.67571357","vol_b":"86,239.57","curr_a":"FIN","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"807,538","lq":"0","p_rate":4,"high":"0.3871","low":"0.2522","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":null},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.30689","vol_a":"260732.20701568","vol_b":"85,810.05","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"-12.36","trend":"down","marketcap":"2,829,526","lq":"0","p_rate":5,"high":"0.35454","low":"0.300011","rate_percent_utc0":"-12.36","rate_percent_utc8":"-12.36","rate_percent_str":"-12.36%<\/font>","multiple":null},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"4.67818","vol_a":"18268.782289482","vol_b":"85,528.89","curr_a":"EZ","curr_b":"USDT","rate_percent":"-1.13","trend":"down","marketcap":"2,487,037","lq":"0","p_rate":5,"high":"4.97769","low":"4.3909","rate_percent_utc0":"-1.13","rate_percent_utc8":"-1.13","rate_percent_str":"-1.13%<\/font>","multiple":null},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"0.7970","vol_a":"105382.03918652","vol_b":"85,357.86","curr_a":"MTA","curr_b":"USDT","rate_percent":"-3.75","trend":"down","marketcap":"10,890,309","lq":"0","p_rate":4,"high":"0.8432","low":"0.7792","rate_percent_utc0":"-3.75","rate_percent_utc8":"-3.75","rate_percent_str":"-3.75%<\/font>","multiple":null},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.05590","vol_a":"1497246.0161265","vol_b":"85,345.84","curr_a":"RING","curr_b":"USDT","rate_percent":"-5.68","trend":"down","marketcap":"25,116,828","lq":"0","p_rate":5,"high":"0.05949","low":"0.05374","rate_percent_utc0":"-5.68","rate_percent_utc8":"-5.68","rate_percent_str":"-5.68%<\/font>","multiple":null},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.004550","vol_a":"18751864.52801","vol_b":"85,302.29","curr_a":"TARA","curr_b":"USDT","rate_percent":"-2.48","trend":"down","marketcap":"3,935,079","lq":"0","p_rate":6,"high":"0.00474","low":"0.00425","rate_percent_utc0":"-2.48","rate_percent_utc8":"-2.48","rate_percent_str":"-2.48%<\/font>","multiple":3},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.5492","vol_a":"153571.11318012","vol_b":"85,199.34","curr_a":"STAR","curr_b":"USDT","rate_percent":"-4.45","trend":"down","marketcap":"109,840,000","lq":"0","p_rate":4,"high":"0.6012","low":"0.502","rate_percent_utc0":"-4.45","rate_percent_utc8":"-4.45","rate_percent_str":"-4.45%<\/font>","multiple":3},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"4.583","vol_a":"18203.820652262","vol_b":"85,100.56","curr_a":"FXS","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"34,971,443","lq":"0","p_rate":3,"high":"4.952","low":"4.558","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":3},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.11604","vol_a":"732125.2853756","vol_b":"84,086.29","curr_a":"IDEA","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.118809","low":"0.1077","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":null},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"2.040","vol_a":"39100.244286581","vol_b":"82,257.40","curr_a":"INSUR","curr_b":"USDT","rate_percent":"-3.13","trend":"down","marketcap":"18,632,821","lq":"0","p_rate":3,"high":"2.267","low":"1.98","rate_percent_utc0":"-3.13","rate_percent_utc8":"-3.13","rate_percent_str":"-3.13%<\/font>","multiple":3},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"213.54","vol_a":"400.8878398028","vol_b":"81,929.25","curr_a":"DG","curr_b":"USDT","rate_percent":"8.23","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"215.93","low":"191.97","rate_percent_utc0":"8.23","rate_percent_utc8":"8.23","rate_percent_str":"8.23%<\/font>","multiple":null},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"3.129","vol_a":"25123.920711505","vol_b":"81,389.83","curr_a":"CBK","curr_b":"USDT","rate_percent":"-7.94","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.414","low":"2.964","rate_percent_utc0":"-7.94","rate_percent_utc8":"-7.94","rate_percent_str":"-7.94%<\/font>","multiple":null},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.6269","vol_a":"128081.52959417","vol_b":"81,131.89","curr_a":"FSN","curr_b":"USDT","rate_percent":"-4.21","trend":"down","marketcap":"28,638,547","lq":"0","p_rate":4,"high":"0.6812","low":"0.6134","rate_percent_utc0":"-4.21","rate_percent_utc8":"-4.21","rate_percent_str":"-4.21%<\/font>","multiple":null},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0008506","vol_a":"94081222.043592","vol_b":"80,806.36","curr_a":"OCN","curr_b":"USDT","rate_percent":"0.25","trend":"up","marketcap":"6,804,800","lq":"0","p_rate":7,"high":"0.0009112","low":"0.0008123","rate_percent_utc0":"0.25","rate_percent_utc8":"0.25","rate_percent_str":"0.25%<\/font>","multiple":3},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.07150","vol_a":"1112823.3265478","vol_b":"80,640.56","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07794","low":"0.06912","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":null},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"0.5973","vol_a":"132559.18039607","vol_b":"80,071.30","curr_a":"DREP","curr_b":"USDT","rate_percent":"-2.68","trend":"down","marketcap":"13,295,779","lq":"0","p_rate":4,"high":"0.6339","low":"0.5587","rate_percent_utc0":"-2.68","rate_percent_utc8":"-2.68","rate_percent_str":"-2.68%<\/font>","multiple":3},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"61.07","vol_a":"1304.7639016497","vol_b":"79,511.53","curr_a":"TORN","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"67,164,463","lq":"0","p_rate":2,"high":"63.45","low":"56.94","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":3},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.8296","vol_a":"92330.557282502","vol_b":"78,649.62","curr_a":"MAPS","curr_b":"USDT","rate_percent":"-8.31","trend":"down","marketcap":"82,960,000","lq":"0","p_rate":4,"high":"0.9147","low":"0.7964","rate_percent_utc0":"-8.31","rate_percent_utc8":"-8.31","rate_percent_str":"-8.31%<\/font>","multiple":3},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"16.837","vol_a":"4635.6491840529","vol_b":"77,687.51","curr_a":"OKB","curr_b":"USDT","rate_percent":"-2.02","trend":"down","marketcap":"4,463,748,630","lq":"0","p_rate":3,"high":"17.288","low":"16.089","rate_percent_utc0":"-2.02","rate_percent_utc8":"-2.02","rate_percent_str":"-2.02%<\/font>","multiple":5},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.4360","vol_a":"177427.58950991","vol_b":"77,095.75","curr_a":"ASD","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"288,021,653","lq":"0","p_rate":4,"high":"0.4404","low":"0.4293","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":3},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.12109","vol_a":"631376.46672726","vol_b":"76,643.51","curr_a":"IRIS","curr_b":"USDT","rate_percent":"-6.78","trend":"down","marketcap":"115,562,264","lq":"0","p_rate":5,"high":"0.13249","low":"0.11044","rate_percent_utc0":"-6.78","rate_percent_utc8":"-6.78","rate_percent_str":"-6.78%<\/font>","multiple":3},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.27765","vol_a":"268476.7090575","vol_b":"76,088.67","curr_a":"MNGO","curr_b":"USDT","rate_percent":"-5.45","trend":"down","marketcap":"694,125,000","lq":"0","p_rate":5,"high":"0.2937","low":"0.27215","rate_percent_utc0":"-5.45","rate_percent_utc8":"-5.45","rate_percent_str":"-5.45%<\/font>","multiple":null},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"3.07826","vol_a":"24444.182996269","vol_b":"75,011.00","curr_a":"PUSH","curr_b":"USDT","rate_percent":"-1.60","trend":"down","marketcap":"24,385,299","lq":"0","p_rate":5,"high":"3.17885","low":"2.92569","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":null},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"1.665","vol_a":"44295.002282613","vol_b":"74,978.19","curr_a":"CTK","curr_b":"USDT","rate_percent":"-3.47","trend":"down","marketcap":"58,335,671","lq":"0","p_rate":3,"high":"1.754","low":"1.577","rate_percent_utc0":"-3.47","rate_percent_utc8":"-3.47","rate_percent_str":"-3.47%<\/font>","multiple":3},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.3244","vol_a":"215805.07443542","vol_b":"74,038.56","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"0.74","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.404","low":"0.3093","rate_percent_utc0":"0.74","rate_percent_utc8":"0.74","rate_percent_str":"0.74%<\/font>","multiple":null},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"1.432","vol_a":"51799.456414355","vol_b":"73,973.33","curr_a":"MATH","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"163,758,027","lq":"0","p_rate":3,"high":"1.46","low":"1.397","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":null},"shopx_usdt":{"symbol":"SHOPX","name":"Splyt","name_en":"Splyt","name_cn":"Splyt","pair":"shopx_usdt","rate":"0.12335","vol_a":"623917.32779279","vol_b":"73,665.44","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"7.13","trend":"up","marketcap":"3,539,621","lq":"0","p_rate":5,"high":"0.13","low":"0.10826","rate_percent_utc0":"7.13","rate_percent_utc8":"7.13","rate_percent_str":"7.13%<\/font>","multiple":null},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"0.8830","vol_a":"81556.682021391","vol_b":"72,496.77","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"-3.04","trend":"down","marketcap":"153,762,478","lq":"0","p_rate":4,"high":"0.933","low":"0.8241","rate_percent_utc0":"-3.04","rate_percent_utc8":"-3.04","rate_percent_str":"-3.04%<\/font>","multiple":3},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"0.8543","vol_a":"81350.656529256","vol_b":"72,442.74","curr_a":"PKF","curr_b":"USDT","rate_percent":"-10.07","trend":"down","marketcap":"27,381,622","lq":"0","p_rate":4,"high":"0.95","low":"0.851","rate_percent_utc0":"-10.07","rate_percent_utc8":"-10.07","rate_percent_str":"-10.07%<\/font>","multiple":null},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"18.21","vol_a":"4037.8919847321","vol_b":"72,339.84","curr_a":"WING","curr_b":"USDT","rate_percent":"2.30","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"20.37","low":"16.13","rate_percent_utc0":"2.30","rate_percent_utc8":"2.30","rate_percent_str":"2.30%<\/font>","multiple":null},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.07071","vol_a":"1149540.6226519","vol_b":"71,904.91","curr_a":"CDT","curr_b":"USDT","rate_percent":"11.05","trend":"up","marketcap":"46,397,996","lq":"0","p_rate":5,"high":"0.07274","low":"0.05589","rate_percent_utc0":"11.05","rate_percent_utc8":"11.05","rate_percent_str":"11.05%<\/font>","multiple":null},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.17932","vol_a":"405625.82969684","vol_b":"71,814.61","curr_a":"FIO","curr_b":"USDT","rate_percent":"-2.92","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18567","low":"0.16733","rate_percent_utc0":"-2.92","rate_percent_utc8":"-2.92","rate_percent_str":"-2.92%<\/font>","multiple":null},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.01303","vol_a":"5334984.1860059","vol_b":"71,712.63","curr_a":"UNN","curr_b":"USDT","rate_percent":"-6.99","trend":"down","marketcap":"6,515,000","lq":"0","p_rate":5,"high":"0.01518","low":"0.01149","rate_percent_utc0":"-6.99","rate_percent_utc8":"-6.99","rate_percent_str":"-6.99%<\/font>","multiple":null},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"11.832","vol_a":"5679.6141319394","vol_b":"69,823.43","curr_a":"DEXE","curr_b":"USDT","rate_percent":"-6.70","trend":"down","marketcap":"32,749,828","lq":"0","p_rate":3,"high":"12.873","low":"11.536","rate_percent_utc0":"-6.70","rate_percent_utc8":"-6.70","rate_percent_str":"-6.70%<\/font>","multiple":null},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.06262","vol_a":"1068786.6339134","vol_b":"69,757.52","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"-1.92","trend":"down","marketcap":"8,064,232","lq":"0","p_rate":5,"high":"0.07096","low":"0.06256","rate_percent_utc0":"-1.92","rate_percent_utc8":"-1.92","rate_percent_str":"-1.92%<\/font>","multiple":null},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"1.7300","vol_a":"41171.995514538","vol_b":"69,376.34","curr_a":"BLIN","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.82","low":"1.5291","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":null},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.3973","vol_a":"173783.00949382","vol_b":"68,772.58","curr_a":"POLK","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"4,846,938","lq":"0","p_rate":4,"high":"0.41749","low":"0.36061","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":null},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"2.290","vol_a":"30644.292786401","vol_b":"68,179.46","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"7.51","trend":"up","marketcap":"9,529,157","lq":"0","p_rate":3,"high":"2.7","low":"2.079","rate_percent_utc0":"7.51","rate_percent_utc8":"7.51","rate_percent_str":"7.51%<\/font>","multiple":null},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.004273","vol_a":"16905132.784844","vol_b":"67,568.49","curr_a":"SRK","curr_b":"USDT","rate_percent":"8.78","trend":"up","marketcap":"35,013,212","lq":"0","p_rate":6,"high":"0.004359","low":"0.0036581","rate_percent_utc0":"8.78","rate_percent_utc8":"8.78","rate_percent_str":"8.78%<\/font>","multiple":null},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.7941","vol_a":"86734.232236458","vol_b":"67,552.27","curr_a":"SHFT","curr_b":"USDT","rate_percent":"1.17","trend":"up","marketcap":"83,372,433","lq":"0","p_rate":4,"high":"0.7966","low":"0.7683","rate_percent_utc0":"1.17","rate_percent_utc8":"1.17","rate_percent_str":"1.17%<\/font>","multiple":3},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00732","vol_a":"9268908.0742216","vol_b":"66,879.24","curr_a":"LEMD","curr_b":"USDT","rate_percent":"-5.42","trend":"down","marketcap":"39,350","lq":"0","p_rate":5,"high":"0.0084","low":"0.00668","rate_percent_utc0":"-5.42","rate_percent_utc8":"-5.42","rate_percent_str":"-5.42%<\/font>","multiple":3},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.020130","vol_a":"3839946.106494","vol_b":"66,593.84","curr_a":"MOBI","curr_b":"USDT","rate_percent":"27.42","trend":"up","marketcap":"10,368,618","lq":"0","p_rate":6,"high":"0.024393","low":"0.014224","rate_percent_utc0":"27.42","rate_percent_utc8":"27.42","rate_percent_str":"27.42%<\/font>","multiple":null},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"1.245","vol_a":"53054.262069404","vol_b":"66,541.85","curr_a":"CVP","curr_b":"USDT","rate_percent":"-2.50","trend":"down","marketcap":"42,664,781","lq":"0","p_rate":3,"high":"1.289","low":"1.169","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":null},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.02800","vol_a":"2467774.0654474","vol_b":"66,387.58","curr_a":"RCN","curr_b":"USDT","rate_percent":"20.74","trend":"up","marketcap":"14,258,589","lq":"0","p_rate":5,"high":"0.03045","low":"0.02297","rate_percent_utc0":"20.74","rate_percent_utc8":"20.74","rate_percent_str":"20.74%<\/font>","multiple":null},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.1091","vol_a":"585674.64685411","vol_b":"66,353.52","curr_a":"ORBS","curr_b":"USDT","rate_percent":"-6.02","trend":"down","marketcap":"243,287,602","lq":"0","p_rate":4,"high":"0.118","low":"0.1055","rate_percent_utc0":"-6.02","rate_percent_utc8":"-6.02","rate_percent_str":"-6.02%<\/font>","multiple":null},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.2373","vol_a":"294427.39157214","vol_b":"66,352.13","curr_a":"EHASH","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2405","low":"0.2123","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":null},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.1284","vol_a":"517262.95149309","vol_b":"66,264.32","curr_a":"RAZE","curr_b":"USDT","rate_percent":"9.74","trend":"up","marketcap":"7,280,718","lq":"0","p_rate":4,"high":"0.1429","low":"0.1169","rate_percent_utc0":"9.74","rate_percent_utc8":"9.74","rate_percent_str":"9.74%<\/font>","multiple":null},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.04049","vol_a":"1547093.9094164","vol_b":"65,543.15","curr_a":"CTI","curr_b":"USDT","rate_percent":"-7.89","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04396","low":"0.038901","rate_percent_utc0":"-7.89","rate_percent_utc8":"-7.89","rate_percent_str":"-7.89%<\/font>","multiple":null},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.16591","vol_a":"374342.92695519","vol_b":"65,234.18","curr_a":"LAT","curr_b":"USDT","rate_percent":"-10.58","trend":"down","marketcap":"28,237,760","lq":"0","p_rate":5,"high":"0.18771","low":"0.15879","rate_percent_utc0":"-10.58","rate_percent_utc8":"-10.58","rate_percent_str":"-10.58%<\/font>","multiple":null},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"2.9921","vol_a":"21965.570200147","vol_b":"65,069.89","curr_a":"LEO","curr_b":"USDT","rate_percent":"1.53","trend":"up","marketcap":"2,829,664,315","lq":"0","p_rate":4,"high":"3","low":"2.9232","rate_percent_utc0":"1.53","rate_percent_utc8":"1.53","rate_percent_str":"1.53%<\/font>","multiple":3},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.9138","vol_a":"68944.213376662","vol_b":"65,034.99","curr_a":"BP","curr_b":"USDT","rate_percent":"-5.59","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0001","low":"0.8751","rate_percent_utc0":"-5.59","rate_percent_utc8":"-5.59","rate_percent_str":"-5.59%<\/font>","multiple":null},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"9.547","vol_a":"6858.1630869928","vol_b":"64,716.43","curr_a":"FST","curr_b":"USDT","rate_percent":"12.82","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"11.6235628787","low":"8.321","rate_percent_utc0":"12.82","rate_percent_utc8":"12.82","rate_percent_str":"12.82%<\/font>","multiple":null},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"1.0917","vol_a":"58775.296899323","vol_b":"64,482.68","curr_a":"CQT","curr_b":"USD","rate_percent":"-0.45","trend":"down","marketcap":"87,750,739","lq":"0","p_rate":4,"high":"1.2282","low":"0.9646","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":null},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"17.000","vol_a":"3682.5261588851","vol_b":"64,366.84","curr_a":"TULIP","curr_b":"USDT","rate_percent":"-4.83","trend":"down","marketcap":"13,858,498","lq":"0","p_rate":3,"high":"18.163","low":"16.55","rate_percent_utc0":"-4.83","rate_percent_utc8":"-4.83","rate_percent_str":"-4.83%<\/font>","multiple":null},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.006448","vol_a":"9639190.7421473","vol_b":"64,294.65","curr_a":"WXT","curr_b":"USDT","rate_percent":"-4.82","trend":"down","marketcap":"14,833,624","lq":"0","p_rate":6,"high":"0.007027","low":"0.0062381","rate_percent_utc0":"-4.82","rate_percent_utc8":"-4.82","rate_percent_str":"-4.82%<\/font>","multiple":3},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.1021","vol_a":"646946.48979066","vol_b":"63,897.75","curr_a":"NMT","curr_b":"USDT","rate_percent":"1.49","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1076","low":"0.092","rate_percent_utc0":"1.49","rate_percent_utc8":"1.49","rate_percent_str":"1.49%<\/font>","multiple":null},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.004859","vol_a":"12737077.33956","vol_b":"63,582.83","curr_a":"PHM","curr_b":"USDT","rate_percent":"-2.87","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00531","low":"0.00475","rate_percent_utc0":"-2.87","rate_percent_utc8":"-2.87","rate_percent_str":"-2.87%<\/font>","multiple":null},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"0.1443","vol_a":"441195.93861449","vol_b":"63,430.70","curr_a":"POLC","curr_b":"USDT","rate_percent":"-1.16","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1511","low":"0.1292","rate_percent_utc0":"-1.16","rate_percent_utc8":"-1.16","rate_percent_str":"-1.16%<\/font>","multiple":null},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.05969","vol_a":"1083563.9912941","vol_b":"63,399.09","curr_a":"QASH","curr_b":"USDT","rate_percent":"-0.91","trend":"down","marketcap":"20,891,500","lq":"0","p_rate":5,"high":"0.06218","low":"0.05501","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":null},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"0.8979","vol_a":"69481.462487698","vol_b":"63,341.33","curr_a":"PNT","curr_b":"USDT","rate_percent":"-4.78","trend":"down","marketcap":"26,772,763","lq":"0","p_rate":4,"high":"0.9557","low":"0.8511","rate_percent_utc0":"-4.78","rate_percent_utc8":"-4.78","rate_percent_str":"-4.78%<\/font>","multiple":3},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.01352","vol_a":"4770922.0412988","vol_b":"63,144.52","curr_a":"BORING","curr_b":"USDT","rate_percent":"1.12","trend":"up","marketcap":"5,861,190","lq":"0","p_rate":5,"high":"0.015","low":"0.01223","rate_percent_utc0":"1.12","rate_percent_utc8":"1.12","rate_percent_str":"1.12%<\/font>","multiple":null},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.07808","vol_a":"771554.09039709","vol_b":"62,569.39","curr_a":"FUSE","curr_b":"USDT","rate_percent":"-8.07","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08477","low":"0.07808","rate_percent_utc0":"-8.07","rate_percent_utc8":"-8.07","rate_percent_str":"-8.07%<\/font>","multiple":null},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"0.97000","vol_a":"63657.295490469","vol_b":"62,336.46","curr_a":"ATA","curr_b":"USDT","rate_percent":"-3.99","trend":"down","marketcap":"167,084,440","lq":"0","p_rate":5,"high":"1.01472","low":"0.91","rate_percent_utc0":"-3.99","rate_percent_utc8":"-3.99","rate_percent_str":"-3.99%<\/font>","multiple":null},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"0.9916","vol_a":"62977.331457481","vol_b":"62,297.69","curr_a":"SUSD","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"178,500,495","lq":"0","p_rate":4,"high":"0.993","low":"0.9859","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":null},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.05400","vol_a":"1141840.6741995","vol_b":"62,227.00","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.057859","low":"0.0521","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":null},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.003400","vol_a":"19565834.068818","vol_b":"61,658.37","curr_a":"WEX","curr_b":"USDT","rate_percent":"-28.92","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.004789","low":"0.002644","rate_percent_utc0":"-28.92","rate_percent_utc8":"-28.92","rate_percent_str":"-28.92%<\/font>","multiple":null},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"1045.74","vol_a":"60.035921387472","vol_b":"61,607.74","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"5.45","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"1180.16","low":"972.07","rate_percent_utc0":"5.45","rate_percent_utc8":"5.45","rate_percent_str":"5.45%<\/font>","multiple":null},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"14.48","vol_a":"4323.2726838576","vol_b":"61,498.47","curr_a":"MM","curr_b":"USDT","rate_percent":"3.28","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"15.17","low":"13.5","rate_percent_utc0":"3.28","rate_percent_utc8":"3.28","rate_percent_str":"3.28%<\/font>","multiple":null},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.4897","vol_a":"126362.10478406","vol_b":"61,157.37","curr_a":"DYP","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"1,732,550","lq":"0","p_rate":4,"high":"0.50349","low":"0.46261","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":null},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.15687","vol_a":"362869.41012873","vol_b":"60,855.56","curr_a":"DRGN","curr_b":"USDT","rate_percent":"-8.87","trend":"down","marketcap":"58,100,583","lq":"0","p_rate":5,"high":"0.17776","low":"0.15687","rate_percent_utc0":"-8.87","rate_percent_utc8":"-8.87","rate_percent_str":"-8.87%<\/font>","multiple":null},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.4631","vol_a":"121905.54187965","vol_b":"59,320.79","curr_a":"ADX","curr_b":"USDT","rate_percent":"-4.27","trend":"down","marketcap":"58,037,172","lq":"0","p_rate":4,"high":"0.5039","low":"0.4544","rate_percent_utc0":"-4.27","rate_percent_utc8":"-4.27","rate_percent_str":"-4.27%<\/font>","multiple":null},"stbu_usdt":{"symbol":"STBU","name":"Stobox Token","name_en":"Stobox Token","name_cn":"Stobox Token","pair":"stbu_usdt","rate":"0.03900","vol_a":"1678742.4314451","vol_b":"58,980.04","curr_a":"STBU","curr_b":"USDT","rate_percent":"14.70","trend":"up","marketcap":"265,303","lq":"0","p_rate":5,"high":"0.04004","low":"0.03169","rate_percent_utc0":"14.70","rate_percent_utc8":"14.70","rate_percent_str":"14.70%<\/font>","multiple":null},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.15333","vol_a":"378099.6299525","vol_b":"58,827.68","curr_a":"HORD","curr_b":"USDT","rate_percent":"-1.60","trend":"down","marketcap":"4,661,232","lq":"0","p_rate":5,"high":"0.16586","low":"0.145631","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":3},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"134.66","vol_a":"458.57783743157","vol_b":"58,628.32","curr_a":"INV","curr_b":"USDT","rate_percent":"9.26","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"150.63","low":"112.32","rate_percent_utc0":"9.26","rate_percent_utc8":"9.26","rate_percent_str":"9.26%<\/font>","multiple":null},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.04027","vol_a":"1345992.8740097","vol_b":"58,414.91","curr_a":"DAFI","curr_b":"USDT","rate_percent":"-12.75","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05287","low":"0.03938","rate_percent_utc0":"-12.75","rate_percent_utc8":"-12.75","rate_percent_str":"-12.75%<\/font>","multiple":null},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.2400","vol_a":"234216.37488666","vol_b":"57,977.44","curr_a":"LTO","curr_b":"USDT","rate_percent":"-6.32","trend":"down","marketcap":"55,280,762","lq":"0","p_rate":4,"high":"0.2581","low":"0.2303","rate_percent_utc0":"-6.32","rate_percent_utc8":"-6.32","rate_percent_str":"-6.32%<\/font>","multiple":null},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"25.96","vol_a":"2247.3274418589","vol_b":"57,725.96","curr_a":"PSG","curr_b":"USDT","rate_percent":"-0.91","trend":"down","marketcap":"33,446,760","lq":"0","p_rate":2,"high":"28.46","low":"23.92","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":null},"eth2_usdt":{"symbol":"ETH2","name":"ETH2-Staked","name_en":"ETH2-Staked","name_cn":"ETH2\u6316\u77ff","pair":"eth2_usdt","rate":"2908.03","vol_a":"19.525607815924","vol_b":"57,681.55","curr_a":"ETH2","curr_b":"USDT","rate_percent":"-3.05","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"3073.35","low":"2765.81","rate_percent_utc0":"-3.05","rate_percent_utc8":"-3.05","rate_percent_str":"-3.05%<\/font>","multiple":null},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"0.80700","vol_a":"69372.736557812","vol_b":"57,422.64","curr_a":"FEAR","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"3,986,580","lq":"0","p_rate":5,"high":"0.8719","low":"0.796681","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":null},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"219.75","vol_a":"267.22252371076","vol_b":"57,298.11","curr_a":"XOR","curr_b":"USDT","rate_percent":"-4.31","trend":"down","marketcap":"75,981,320","lq":"0","p_rate":2,"high":"232.31","low":"200","rate_percent_utc0":"-4.31","rate_percent_utc8":"-4.31","rate_percent_str":"-4.31%<\/font>","multiple":null},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"27.12","vol_a":"2144.7127169592","vol_b":"57,053.06","curr_a":"NSBT","curr_b":"USDT","rate_percent":"7.19","trend":"up","marketcap":"58,609,644","lq":"0","p_rate":2,"high":"29.4","low":"24.62","rate_percent_utc0":"7.19","rate_percent_utc8":"7.19","rate_percent_str":"7.19%<\/font>","multiple":null},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.3765","vol_a":"142304.53948412","vol_b":"56,916.97","curr_a":"XED","curr_b":"USDT","rate_percent":"-8.99","trend":"down","marketcap":"24,234,552","lq":"0","p_rate":4,"high":"0.4363","low":"0.35","rate_percent_utc0":"-8.99","rate_percent_utc8":"-8.99","rate_percent_str":"-8.99%<\/font>","multiple":null},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.027425","vol_a":"2002417.6637948","vol_b":"56,906.97","curr_a":"TCT","curr_b":"USDT","rate_percent":"-6.65","trend":"down","marketcap":"20,105,330","lq":"0","p_rate":6,"high":"0.029769","low":"0.0261","rate_percent_utc0":"-6.65","rate_percent_utc8":"-6.65","rate_percent_str":"-6.65%<\/font>","multiple":3},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"2.173","vol_a":"25784.862193761","vol_b":"56,854.42","curr_a":"LON","curr_b":"USDT","rate_percent":"-1.98","trend":"down","marketcap":"87,935,232","lq":"0","p_rate":3,"high":"2.292","low":"2.1","rate_percent_utc0":"-1.98","rate_percent_utc8":"-1.98","rate_percent_str":"-1.98%<\/font>","multiple":3},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"0.6845","vol_a":"82276.716915414","vol_b":"56,351.65","curr_a":"BYN","curr_b":"USDT","rate_percent":"2.94","trend":"up","marketcap":"5,982,054","lq":"0","p_rate":4,"high":"0.7389","low":"0.65","rate_percent_utc0":"2.94","rate_percent_utc8":"2.94","rate_percent_str":"2.94%<\/font>","multiple":null},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"7.869","vol_a":"7349.4311139739","vol_b":"56,305.36","curr_a":"ORAI","curr_b":"USDT","rate_percent":"1.83","trend":"up","marketcap":"3,545,307","lq":"0","p_rate":3,"high":"8.359","low":"7","rate_percent_utc0":"1.83","rate_percent_utc8":"1.83","rate_percent_str":"1.83%<\/font>","multiple":null},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"7.541","vol_a":"7632.3557924417","vol_b":"56,082.06","curr_a":"RUNE","curr_b":"USD","rate_percent":"-0.72","trend":"down","marketcap":"1,736,247,381","lq":"0","p_rate":3,"high":"7.804","low":"7.027","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":null},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"1.599","vol_a":"34607.154120689","vol_b":"55,956.28","curr_a":"BCUG","curr_b":"USDT","rate_percent":"-7.30","trend":"down","marketcap":"1,005,304","lq":"0","p_rate":3,"high":"1.737","low":"1.515","rate_percent_utc0":"-7.30","rate_percent_utc8":"-7.30","rate_percent_str":"-7.30%<\/font>","multiple":null},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"1.0685","vol_a":"52512.599408343","vol_b":"55,874.26","curr_a":"KLAY","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"2,649,880,000","lq":"0","p_rate":4,"high":"1.1054","low":"1.01","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":3},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0003310","vol_a":"176282966.64743","vol_b":"55,573.72","curr_a":"BAO","curr_b":"USDT","rate_percent":"1.31","trend":"up","marketcap":"11,276,002","lq":"0","p_rate":7,"high":"0.000331","low":"0.0003005","rate_percent_utc0":"1.31","rate_percent_utc8":"1.31","rate_percent_str":"1.31%<\/font>","multiple":3},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"1008.00","vol_a":"55.243019722084","vol_b":"55,211.88","curr_a":"AUTO","curr_b":"USDT","rate_percent":"-0.87","trend":"down","marketcap":"25,944,912","lq":"0","p_rate":2,"high":"1035.87","low":"939.8","rate_percent_utc0":"-0.87","rate_percent_utc8":"-0.87","rate_percent_str":"-0.87%<\/font>","multiple":3},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.01655","vol_a":"3500581.6929332","vol_b":"54,808.29","curr_a":"NEST","curr_b":"USDT","rate_percent":"0.60","trend":"up","marketcap":"33,190,599","lq":"0","p_rate":5,"high":"0.01696","low":"0.01504","rate_percent_utc0":"0.60","rate_percent_utc8":"0.60","rate_percent_str":"0.60%<\/font>","multiple":3},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.03483","vol_a":"1292417.6625901","vol_b":"54,394.67","curr_a":"ADEL","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05486","low":"0.03088","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":null},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.042003","vol_a":"1356026.3742569","vol_b":"54,252.55","curr_a":"XPNET","curr_b":"USDT","rate_percent":"7.79","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.048","low":"0.033501","rate_percent_utc0":"7.79","rate_percent_utc8":"7.79","rate_percent_str":"7.79%<\/font>","multiple":null},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0003887","vol_a":"141075153.4257","vol_b":"54,135.96","curr_a":"FTI","curr_b":"USDT","rate_percent":"-3.85","trend":"down","marketcap":"1,554,800","lq":"0","p_rate":7,"high":"0.0004097","low":"0.000357","rate_percent_utc0":"-3.85","rate_percent_utc8":"-3.85","rate_percent_str":"-3.85%<\/font>","multiple":3},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00001190","vol_a":"4926131201.6586","vol_b":"54,118.23","curr_a":"TIPS","curr_b":"USDT","rate_percent":"-0.91","trend":"down","marketcap":"2,526,011","lq":"0","p_rate":8,"high":"0.0000131","low":"0.00001","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":3},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.33870","vol_a":"161685.78051318","vol_b":"53,666.69","curr_a":"HYVE","curr_b":"USDT","rate_percent":"2.82","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.35183","low":"0.305","rate_percent_utc0":"2.82","rate_percent_utc8":"2.82","rate_percent_str":"2.82%<\/font>","multiple":null},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.1418","vol_a":"363899.40062921","vol_b":"53,565.14","curr_a":"XNFT","curr_b":"USDT","rate_percent":"-6.27","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1553","low":"0.1363","rate_percent_utc0":"-6.27","rate_percent_utc8":"-6.27","rate_percent_str":"-6.27%<\/font>","multiple":null},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"1.9420","vol_a":"25757.86418702","vol_b":"52,368.19","curr_a":"BASE","curr_b":"USDT","rate_percent":"4.69","trend":"up","marketcap":"8,036,393","lq":"0","p_rate":4,"high":"2.3","low":"1.851","rate_percent_utc0":"4.69","rate_percent_utc8":"4.69","rate_percent_str":"4.69%<\/font>","multiple":null},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"1.13328","vol_a":"46180.923615741","vol_b":"52,343.45","curr_a":"MATIC","curr_b":"USD","rate_percent":"-5.14","trend":"down","marketcap":"5,628,318,517","lq":"0","p_rate":5,"high":"1.20699","low":"1.07975","rate_percent_utc0":"-5.14","rate_percent_utc8":"-5.14","rate_percent_str":"-5.14%<\/font>","multiple":null},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"0.58001","vol_a":"91248.642693096","vol_b":"52,035.84","curr_a":"TRADE","curr_b":"USDT","rate_percent":"1.41","trend":"up","marketcap":"2,187,236","lq":"0","p_rate":5,"high":"0.58723","low":"0.55066","rate_percent_utc0":"1.41","rate_percent_utc8":"1.41","rate_percent_str":"1.41%<\/font>","multiple":null},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.1520","vol_a":"335309.2093546","vol_b":"51,815.58","curr_a":"YFX","curr_b":"USDT","rate_percent":"-2.62","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1595","low":"0.1481","rate_percent_utc0":"-2.62","rate_percent_utc8":"-2.62","rate_percent_str":"-2.62%<\/font>","multiple":null},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.05276","vol_a":"1065215.7228061","vol_b":"51,807.47","curr_a":"PAY","curr_b":"USDT","rate_percent":"6.37","trend":"up","marketcap":"5,761,411","lq":"0","p_rate":5,"high":"0.05611","low":"0.04545","rate_percent_utc0":"6.37","rate_percent_utc8":"6.37","rate_percent_str":"6.37%<\/font>","multiple":null},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.1432","vol_a":"294165.51577131","vol_b":"51,576.81","curr_a":"PWAR","curr_b":"USDT","rate_percent":"-16.50","trend":"down","marketcap":"1,820,539","lq":"0","p_rate":4,"high":"0.2127","low":"0.1242","rate_percent_utc0":"-16.50","rate_percent_utc8":"-16.50","rate_percent_str":"-16.50%<\/font>","multiple":null},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"0.6130","vol_a":"82021.601776215","vol_b":"51,558.77","curr_a":"GXS","curr_b":"USDT","rate_percent":"-5.09","trend":"down","marketcap":"42,910,000","lq":"0","p_rate":4,"high":"0.6531","low":"0.5883","rate_percent_utc0":"-5.09","rate_percent_utc8":"-5.09","rate_percent_str":"-5.09%<\/font>","multiple":3},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.12747","vol_a":"380501.81504729","vol_b":"49,763.84","curr_a":"DKA","curr_b":"USDT","rate_percent":"-3.54","trend":"down","marketcap":"61,615,601","lq":"0","p_rate":5,"high":"0.1349","low":"0.12578","rate_percent_utc0":"-3.54","rate_percent_utc8":"-3.54","rate_percent_str":"-3.54%<\/font>","multiple":null},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.1898","vol_a":"289181.0364428","vol_b":"49,515.35","curr_a":"DOWS","curr_b":"USDT","rate_percent":"20.12","trend":"up","marketcap":"2,232,523","lq":"0","p_rate":4,"high":"0.1925","low":"0.1519","rate_percent_utc0":"20.12","rate_percent_utc8":"20.12","rate_percent_str":"20.12%<\/font>","multiple":null},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.002841","vol_a":"17288392.247339","vol_b":"49,510.41","curr_a":"LBA","curr_b":"USDT","rate_percent":"-3.79","trend":"down","marketcap":"2,387,605","lq":"0","p_rate":6,"high":"0.002997","low":"0.002686","rate_percent_utc0":"-3.79","rate_percent_utc8":"-3.79","rate_percent_str":"-3.79%<\/font>","multiple":null},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0374","vol_a":"1295988.4565573","vol_b":"49,227.58","curr_a":"LAVA","curr_b":"USDT","rate_percent":"-2.60","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.045","low":"0.0345","rate_percent_utc0":"-2.60","rate_percent_utc8":"-2.60","rate_percent_str":"-2.60%<\/font>","multiple":null},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.2311","vol_a":"210859.48480233","vol_b":"49,072.36","curr_a":"AST","curr_b":"USDT","rate_percent":"-4.22","trend":"down","marketcap":"34,665,000","lq":"0","p_rate":4,"high":"0.2446","low":"0.215","rate_percent_utc0":"-4.22","rate_percent_utc8":"-4.22","rate_percent_str":"-4.22%<\/font>","multiple":null},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"0.74548","vol_a":"71826.444088135","vol_b":"48,734.94","curr_a":"BABY","curr_b":"USDT","rate_percent":"11.62","trend":"up","marketcap":"27,915,080","lq":"0","p_rate":5,"high":"0.76684","low":"0.62808","rate_percent_utc0":"11.62","rate_percent_utc8":"11.62","rate_percent_str":"11.62%<\/font>","multiple":null},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"3.150","vol_a":"15886.906499095","vol_b":"48,457.81","curr_a":"RAI","curr_b":"USDT","rate_percent":"6.67","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.855","low":"2.922","rate_percent_utc0":"6.67","rate_percent_utc8":"6.67","rate_percent_str":"6.67%<\/font>","multiple":3},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.1351","vol_a":"345720.3734653","vol_b":"48,081.84","curr_a":"REVV","curr_b":"USDT","rate_percent":"-3.70","trend":"down","marketcap":"29,921,796","lq":"0","p_rate":4,"high":"0.14509","low":"0.13419","rate_percent_utc0":"-3.70","rate_percent_utc8":"-3.70","rate_percent_str":"-3.70%<\/font>","multiple":null},"xrp_usd":{"symbol":"XRP","name":"Ripple","name_en":"Ripple","name_cn":"\u745e\u6ce2\u5e01","pair":"xrp_usd","rate":"0.9308","vol_a":"51925.777565248","vol_b":"47,955.22","curr_a":"XRP","curr_b":"USD","rate_percent":"2.01","trend":"up","marketcap":"42,262,069,858","lq":"0","p_rate":4,"high":"0.9549","low":"0.8732","rate_percent_utc0":"2.01","rate_percent_utc8":"2.01","rate_percent_str":"2.01%<\/font>","multiple":null},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.06080","vol_a":"764985.03272977","vol_b":"47,337.04","curr_a":"ALN","curr_b":"USDT","rate_percent":"2.96","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06999","low":"0.05454","rate_percent_utc0":"2.96","rate_percent_utc8":"2.96","rate_percent_str":"2.96%<\/font>","multiple":3},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000707","vol_a":"649733344.34437","vol_b":"47,280.25","curr_a":"LOWB","curr_b":"USDT","rate_percent":"-5.85","trend":"down","marketcap":"2,132,225","lq":"0","p_rate":7,"high":"0.0000783","low":"0.00007","rate_percent_utc0":"-5.85","rate_percent_utc8":"-5.85","rate_percent_str":"-5.85%<\/font>","multiple":null},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0742","vol_a":"625588.45537067","vol_b":"46,980.15","curr_a":"MOMA","curr_b":"USDT","rate_percent":"-6.19","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0817","low":"0.0674","rate_percent_utc0":"-6.19","rate_percent_utc8":"-6.19","rate_percent_str":"-6.19%<\/font>","multiple":null},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.001197","vol_a":"34257358.498695","vol_b":"46,878.03","curr_a":"SENC","curr_b":"USDT","rate_percent":"-5.37","trend":"down","marketcap":"236,132","lq":"0","p_rate":6,"high":"0.00154","low":"0.00106","rate_percent_utc0":"-5.37","rate_percent_utc8":"-5.37","rate_percent_str":"-5.37%<\/font>","multiple":null},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"2.378","vol_a":"19890.77382272","vol_b":"46,494.83","curr_a":"KINE","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"31,270,700","lq":"0","p_rate":3,"high":"2.481","low":"2.199","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":null},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"1.471","vol_a":"32127.31612574","vol_b":"46,471.49","curr_a":"VALUE","curr_b":"USDT","rate_percent":"1.16","trend":"up","marketcap":"6,816,396","lq":"0","p_rate":3,"high":"1.497","low":"1.405","rate_percent_utc0":"1.16","rate_percent_utc8":"1.16","rate_percent_str":"1.16%<\/font>","multiple":null},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"0.48418","vol_a":"94508.44699782","vol_b":"46,077.57","curr_a":"DVI","curr_b":"USDT","rate_percent":"1.54","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.50772","low":"0.442","rate_percent_utc0":"1.54","rate_percent_utc8":"1.54","rate_percent_str":"1.54%<\/font>","multiple":null},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.3089","vol_a":"152469.85298157","vol_b":"46,006.20","curr_a":"SKT","curr_b":"USDT","rate_percent":"3.34","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3208","low":"0.2855","rate_percent_utc0":"3.34","rate_percent_utc8":"3.34","rate_percent_str":"3.34%<\/font>","multiple":null},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0873434","vol_a":"540619.25009207","vol_b":"45,836.71","curr_a":"KABY","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0900988","low":"0.0802989","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":null},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.07645","vol_a":"592360.72380819","vol_b":"45,460.04","curr_a":"QI","curr_b":"USDT","rate_percent":"-1.68","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08659","low":"0.07","rate_percent_utc0":"-1.68","rate_percent_utc8":"-1.68","rate_percent_str":"-1.68%<\/font>","multiple":null},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"0.5928","vol_a":"74350.543552263","vol_b":"45,390.16","curr_a":"HIVE","curr_b":"USDT","rate_percent":"-6.52","trend":"down","marketcap":"218,063,463","lq":"0","p_rate":4,"high":"0.6421","low":"0.5679","rate_percent_utc0":"-6.52","rate_percent_utc8":"-6.52","rate_percent_str":"-6.52%<\/font>","multiple":null},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000001101","vol_a":"40724312501.684","vol_b":"45,352.09","curr_a":"FREE","curr_b":"USDT","rate_percent":"-1.69","trend":"down","marketcap":"4,348,779","lq":"0","p_rate":9,"high":"0.000001168","low":"0.00000102","rate_percent_utc0":"-1.69","rate_percent_utc8":"-1.69","rate_percent_str":"-1.69%<\/font>","multiple":null},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.1349","vol_a":"351619.68515636","vol_b":"45,302.66","curr_a":"PET","curr_b":"USDT","rate_percent":"8.44","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1477","low":"0.1171","rate_percent_utc0":"8.44","rate_percent_utc8":"8.44","rate_percent_str":"8.44%<\/font>","multiple":3},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.1576","vol_a":"292676.32343428","vol_b":"45,110.70","curr_a":"WICC","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"33,096,000","lq":"0","p_rate":4,"high":"0.159","low":"0.1477","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":3},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.003840","vol_a":"12223759.148084","vol_b":"45,081.87","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"8.16","trend":"up","marketcap":"9,696,249","lq":"0","p_rate":6,"high":"0.003855","low":"0.0034","rate_percent_utc0":"8.16","rate_percent_utc8":"8.16","rate_percent_str":"8.16%<\/font>","multiple":null},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"249.00","vol_a":"178.89158047829","vol_b":"44,805.86","curr_a":"ALCX","curr_b":"USDT","rate_percent":"-3.38","trend":"down","marketcap":"70,634,572","lq":"0","p_rate":2,"high":"259.91","low":"235","rate_percent_utc0":"-3.38","rate_percent_utc8":"-3.38","rate_percent_str":"-3.38%<\/font>","multiple":3},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.02036","vol_a":"1966970.3955129","vol_b":"44,639.84","curr_a":"BONDED","curr_b":"USDT","rate_percent":"5.00","trend":"up","marketcap":"7,821,282","lq":"0","p_rate":5,"high":"0.03499","low":"0.0177","rate_percent_utc0":"5.00","rate_percent_utc8":"5.00","rate_percent_str":"5.00%<\/font>","multiple":null},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"1.507","vol_a":"29240.670200416","vol_b":"44,253.32","curr_a":"PERI","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"1,918,850","lq":"0","p_rate":3,"high":"1.55","low":"1.458","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.08770","vol_a":"458847.95389899","vol_b":"44,248.02","curr_a":"GTH","curr_b":"USDT","rate_percent":"-16.53","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10904","low":"0.08711","rate_percent_utc0":"-16.53","rate_percent_utc8":"-16.53","rate_percent_str":"-16.53%<\/font>","multiple":null},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.04170","vol_a":"1081330.5129259","vol_b":"44,193.65","curr_a":"HOD","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"12,045,756","lq":"0","p_rate":5,"high":"0.0445","low":"0.03826","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":null},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"84.00","vol_a":"507.88587030742","vol_b":"43,951.25","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"1.46","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"119.51","low":"78.99","rate_percent_utc0":"1.46","rate_percent_utc8":"1.46","rate_percent_str":"1.46%<\/font>","multiple":null},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.008308","vol_a":"4955487.4424837","vol_b":"43,884.74","curr_a":"OST","curr_b":"USDT","rate_percent":"13.79","trend":"up","marketcap":"6,212,497","lq":"0","p_rate":6,"high":"0.010389","low":"0.007201","rate_percent_utc0":"13.79","rate_percent_utc8":"13.79","rate_percent_str":"13.79%<\/font>","multiple":null},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.4029","vol_a":"103057.46097411","vol_b":"43,586.35","curr_a":"BMI","curr_b":"USDT","rate_percent":"-4.07","trend":"down","marketcap":"26,066,450","lq":"0","p_rate":4,"high":"0.4479","low":"0.3922","rate_percent_utc0":"-4.07","rate_percent_utc8":"-4.07","rate_percent_str":"-4.07%<\/font>","multiple":null},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.006276","vol_a":"6901090.8534523","vol_b":"43,021.30","curr_a":"MDS","curr_b":"USDT","rate_percent":"-2.50","trend":"down","marketcap":"8,222,185","lq":"0","p_rate":6,"high":"0.006564","low":"0.005823","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":null},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.1089","vol_a":"392708.32025901","vol_b":"43,020.76","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"13,716,472","lq":"0","p_rate":4,"high":"0.119","low":"0.099","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":null},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"157.60","vol_a":"269.80278461741","vol_b":"42,521.37","curr_a":"CREAM","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"97,141,173","lq":"0","p_rate":2,"high":"162.62","low":"154.69","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":null},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.4911","vol_a":"84824.067167839","vol_b":"42,395.17","curr_a":"STEEM","curr_b":"USDT","rate_percent":"-6.91","trend":"down","marketcap":"165,329,964","lq":"0","p_rate":4,"high":"0.5296","low":"0.4766","rate_percent_utc0":"-6.91","rate_percent_utc8":"-6.91","rate_percent_str":"-6.91%<\/font>","multiple":null},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.6351","vol_a":"71122.833895555","vol_b":"42,164.76","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"6.77","trend":"up","marketcap":"1,098,142","lq":"0","p_rate":4,"high":"0.6874","low":"0.5004","rate_percent_utc0":"6.77","rate_percent_utc8":"6.77","rate_percent_str":"6.77%<\/font>","multiple":null},"any_usdt":{"symbol":"ANY","name":"Anyswap","name_en":"Anyswap","name_cn":"Anyswap","pair":"any_usdt","rate":"4.660","vol_a":"9080.204923139","vol_b":"42,151.71","curr_a":"ANY","curr_b":"USDT","rate_percent":"3.37","trend":"up","marketcap":"86,859,232","lq":"0","p_rate":3,"high":"5.023","low":"4.314","rate_percent_utc0":"3.37","rate_percent_utc8":"3.37","rate_percent_str":"3.37%<\/font>","multiple":null},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.5465","vol_a":"78368.502283165","vol_b":"42,026.63","curr_a":"KEX","curr_b":"USDT","rate_percent":"-5.62","trend":"down","marketcap":"6,848,783","lq":"0","p_rate":4,"high":"0.5894","low":"0.5124","rate_percent_utc0":"-5.62","rate_percent_utc8":"-5.62","rate_percent_str":"-5.62%<\/font>","multiple":null},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.02988","vol_a":"1380376.1534649","vol_b":"41,967.37","curr_a":"GO","curr_b":"USDT","rate_percent":"-2.91","trend":"down","marketcap":"19,653,310","lq":"0","p_rate":5,"high":"0.03183","low":"0.02852","rate_percent_utc0":"-2.91","rate_percent_utc8":"-2.91","rate_percent_str":"-2.91%<\/font>","multiple":null},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.74765","vol_a":"56407.078848417","vol_b":"41,908.95","curr_a":"HC","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"33,593,106","lq":"0","p_rate":5,"high":"0.77196","low":"0.7114","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":null},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"0.6789","vol_a":"65187.03017461","vol_b":"41,793.28","curr_a":"SAND","curr_b":"USD","rate_percent":"6.12","trend":"up","marketcap":"605,745,890","lq":"0","p_rate":4,"high":"0.6789","low":"0.5945","rate_percent_utc0":"6.12","rate_percent_utc8":"6.12","rate_percent_str":"6.12%<\/font>","multiple":null},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.7218","vol_a":"59937.783386242","vol_b":"41,766.23","curr_a":"STN","curr_b":"USDT","rate_percent":"1.63","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.7237","low":"0.6728","rate_percent_utc0":"1.63","rate_percent_utc8":"1.63","rate_percent_str":"1.63%<\/font>","multiple":null},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.01110","vol_a":"3712833.2465582","vol_b":"41,441.10","curr_a":"DEK","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01159","low":"0.01065","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":null},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.13618","vol_a":"286562.31563852","vol_b":"40,096.83","curr_a":"HPB","curr_b":"USDT","rate_percent":"-6.28","trend":"down","marketcap":"7,769,467","lq":"0","p_rate":5,"high":"0.1483","low":"0.12743","rate_percent_utc0":"-6.28","rate_percent_utc8":"-6.28","rate_percent_str":"-6.28%<\/font>","multiple":null},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00009321","vol_a":"419684201.16232","vol_b":"40,087.62","curr_a":"HIT","curr_b":"USDT","rate_percent":"-6.24","trend":"down","marketcap":"2,195,282","lq":"0","p_rate":8,"high":"0.0001016","low":"0.00008788","rate_percent_utc0":"-6.24","rate_percent_utc8":"-6.24","rate_percent_str":"-6.24%<\/font>","multiple":3},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"1.729","vol_a":"22717.290101492","vol_b":"39,940.74","curr_a":"DFA","curr_b":"USDT","rate_percent":"-5.00","trend":"down","marketcap":"72,221,770","lq":"0","p_rate":3,"high":"1.83","low":"1.694","rate_percent_utc0":"-5.00","rate_percent_utc8":"-5.00","rate_percent_str":"-5.00%<\/font>","multiple":null},"bnb_usd":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usd","rate":"368.7688","vol_a":"109.47871730862","vol_b":"39,669.36","curr_a":"BNB","curr_b":"USD","rate_percent":"-1.35","trend":"down","marketcap":"62,003,388,029","lq":"0","p_rate":4,"high":"391.1799","low":"345","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":null},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.07834","vol_a":"479408.15326575","vol_b":"39,650.07","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"14.48","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10626","low":"0.0676","rate_percent_utc0":"14.48","rate_percent_utc8":"14.48","rate_percent_str":"14.48%<\/font>","multiple":null},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.001082","vol_a":"35477987.07424","vol_b":"39,546.38","curr_a":"VRT","curr_b":"USDT","rate_percent":"-6.48","trend":"down","marketcap":"23,803,980","lq":"0","p_rate":6,"high":"0.001257","low":"0.001038","rate_percent_utc0":"-6.48","rate_percent_utc8":"-6.48","rate_percent_str":"-6.48%<\/font>","multiple":null},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.36085","vol_a":"111182.94903277","vol_b":"39,141.09","curr_a":"IDEX","curr_b":"USDT","rate_percent":"1.78","trend":"up","marketcap":"188,481,031","lq":"0","p_rate":5,"high":"0.38199","low":"0.3308","rate_percent_utc0":"1.78","rate_percent_utc8":"1.78","rate_percent_str":"1.78%<\/font>","multiple":null},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.4252","vol_a":"89019.101667555","vol_b":"39,057.19","curr_a":"VAI","curr_b":"USDT","rate_percent":"-6.42","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.50389","low":"0.4034","rate_percent_utc0":"-6.42","rate_percent_utc8":"-6.42","rate_percent_str":"-6.42%<\/font>","multiple":null},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.008784","vol_a":"4306868.539339","vol_b":"39,051.53","curr_a":"CRE","curr_b":"USDT","rate_percent":"-6.84","trend":"down","marketcap":"87,840,000","lq":"0","p_rate":6,"high":"0.009542","low":"0.008465","rate_percent_utc0":"-6.84","rate_percent_utc8":"-6.84","rate_percent_str":"-6.84%<\/font>","multiple":null},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.000007064","vol_a":"5585953136.4536","vol_b":"38,892.12","curr_a":"SHIB","curr_b":"USD","rate_percent":"-1.88","trend":"down","marketcap":"4,166,050,512","lq":"0","p_rate":9,"high":"0.000007327","low":"0.00000666","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":null},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9857","vol_a":"39390.772504122","vol_b":"38,877.23","curr_a":"FEI","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"2,395,861,919","lq":"0","p_rate":4,"high":"0.9943","low":"0.98","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":3},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"129.44","vol_a":"293.84765017562","vol_b":"38,612.45","curr_a":"NFTX","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"54,364,800","lq":"0","p_rate":2,"high":"150.5","low":"125.32","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":null},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.018015","vol_a":"2101933.4380258","vol_b":"38,472.88","curr_a":"QKC","curr_b":"USDT","rate_percent":"-4.12","trend":"down","marketcap":"115,294,316","lq":"0","p_rate":6,"high":"0.020052","low":"0.017","rate_percent_utc0":"-4.12","rate_percent_utc8":"-4.12","rate_percent_str":"-4.12%<\/font>","multiple":null},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"3.33032","vol_a":"11255.650985179","vol_b":"38,359.24","curr_a":"C98","curr_b":"USD","rate_percent":"-0.36","trend":"down","marketcap":"616,109,200","lq":"0","p_rate":5,"high":"3.54739","low":"3.29813","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":null},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.010353","vol_a":"3830490.5074266","vol_b":"38,146.03","curr_a":"LYM","curr_b":"USDT","rate_percent":"1.27","trend":"up","marketcap":"8,558,545","lq":"0","p_rate":6,"high":"0.01097","low":"0.0095","rate_percent_utc0":"1.27","rate_percent_utc8":"1.27","rate_percent_str":"1.27%<\/font>","multiple":null},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.01375","vol_a":"2648174.6809383","vol_b":"37,560.07","curr_a":"PARA","curr_b":"USDT","rate_percent":"3.61","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01723","low":"0.01284","rate_percent_utc0":"3.61","rate_percent_utc8":"3.61","rate_percent_str":"3.61%<\/font>","multiple":null},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00823","vol_a":"4534647.6523101","vol_b":"37,400.23","curr_a":"COOK","curr_b":"USDT","rate_percent":"-2.71","trend":"down","marketcap":"3,693,783","lq":"0","p_rate":5,"high":"0.0087","low":"0.00776","rate_percent_utc0":"-2.71","rate_percent_utc8":"-2.71","rate_percent_str":"-2.71%<\/font>","multiple":3},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.1684","vol_a":"232012.66022905","vol_b":"37,356.20","curr_a":"OAX","curr_b":"USDT","rate_percent":"5.57","trend":"up","marketcap":"4,211,558","lq":"0","p_rate":4,"high":"0.1775","low":"0.15","rate_percent_utc0":"5.57","rate_percent_utc8":"5.57","rate_percent_str":"5.57%<\/font>","multiple":null},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.2434","vol_a":"155300.21622749","vol_b":"37,010.86","curr_a":"GS","curr_b":"USDT","rate_percent":"-7.31","trend":"down","marketcap":"2,928,342","lq":"0","p_rate":4,"high":"0.2687","low":"0.217","rate_percent_utc0":"-7.31","rate_percent_utc8":"-7.31","rate_percent_str":"-7.31%<\/font>","multiple":null},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.02219","vol_a":"1624654.8963607","vol_b":"36,564.70","curr_a":"MOFI","curr_b":"USDT","rate_percent":"3.20","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02596","low":"0.02138","rate_percent_utc0":"3.20","rate_percent_utc8":"3.20","rate_percent_str":"3.20%<\/font>","multiple":null},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.1462","vol_a":"244358.93259777","vol_b":"36,531.63","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"-3.94","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.17","low":"0.1412","rate_percent_utc0":"-3.94","rate_percent_utc8":"-3.94","rate_percent_str":"-3.94%<\/font>","multiple":null},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0583","vol_a":"615294.03039951","vol_b":"36,453.07","curr_a":"PRARE","curr_b":"USDT","rate_percent":"-6.27","trend":"down","marketcap":"663,644","lq":"0","p_rate":4,"high":"0.0653","low":"0.055","rate_percent_utc0":"-6.27","rate_percent_utc8":"-6.27","rate_percent_str":"-6.27%<\/font>","multiple":null},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"1.0298","vol_a":"34014.743192671","vol_b":"36,440.07","curr_a":"ITGR","curr_b":"USDT","rate_percent":"-5.15","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.1623","low":"1.0102","rate_percent_utc0":"-5.15","rate_percent_utc8":"-5.15","rate_percent_str":"-5.15%<\/font>","multiple":null},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.4430","vol_a":"77464.854661469","vol_b":"36,220.81","curr_a":"NYZO","curr_b":"USDT","rate_percent":"-8.64","trend":"down","marketcap":"5,280,405","lq":"0","p_rate":4,"high":"0.5213","low":"0.4229","rate_percent_utc0":"-8.64","rate_percent_utc8":"-8.64","rate_percent_str":"-8.64%<\/font>","multiple":null},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.1237","vol_a":"286641.44114238","vol_b":"35,845.21","curr_a":"BXH","curr_b":"USDT","rate_percent":"12.14","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1453","low":"0.1086","rate_percent_utc0":"12.14","rate_percent_utc8":"12.14","rate_percent_str":"12.14%<\/font>","multiple":null},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"1.43271","vol_a":"25915.059375497","vol_b":"35,772.54","curr_a":"SNK","curr_b":"USDT","rate_percent":"3.18","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.43271","low":"1.3502","rate_percent_utc0":"3.18","rate_percent_utc8":"3.18","rate_percent_str":"3.18%<\/font>","multiple":null},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.1518","vol_a":"226382.5504691","vol_b":"35,767.11","curr_a":"CRBN","curr_b":"USDT","rate_percent":"3.47","trend":"up","marketcap":"2,561,581","lq":"0","p_rate":4,"high":"0.1727","low":"0.139","rate_percent_utc0":"3.47","rate_percent_utc8":"3.47","rate_percent_str":"3.47%<\/font>","multiple":null},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.05503","vol_a":"712926.05550858","vol_b":"35,670.89","curr_a":"XIL","curr_b":"USDT","rate_percent":"5.44","trend":"up","marketcap":"1,233,167","lq":"0","p_rate":5,"high":"0.0624","low":"0.04014","rate_percent_utc0":"5.44","rate_percent_utc8":"5.44","rate_percent_str":"5.44%<\/font>","multiple":null},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.2568","vol_a":"138594.87086641","vol_b":"35,651.60","curr_a":"NSURE","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"1,455,790","lq":"0","p_rate":4,"high":"0.2669","low":"0.2442","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":null},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"2.1589","vol_a":"15453.317466952","vol_b":"35,560.31","curr_a":"DOP","curr_b":"USDT","rate_percent":"-9.03","trend":"down","marketcap":"2,538,940","lq":"0","p_rate":4,"high":"2.5568","low":"2.1563","rate_percent_utc0":"-9.03","rate_percent_utc8":"-9.03","rate_percent_str":"-9.03%<\/font>","multiple":null},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.25902","vol_a":"130096.82217362","vol_b":"34,354.33","curr_a":"SKU","curr_b":"USDT","rate_percent":"-5.30","trend":"down","marketcap":"13,728,060","lq":"0","p_rate":5,"high":"0.27941","low":"0.24925","rate_percent_utc0":"-5.30","rate_percent_utc8":"-5.30","rate_percent_str":"-5.30%<\/font>","multiple":null},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0032000","vol_a":"11022376.505888","vol_b":"33,980.10","curr_a":"OPEN","curr_b":"USDT","rate_percent":"6.57","trend":"up","marketcap":"2,300,642","lq":"0","p_rate":7,"high":"0.0039311","low":"0.002","rate_percent_utc0":"6.57","rate_percent_utc8":"6.57","rate_percent_str":"6.57%<\/font>","multiple":null},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000001607","vol_a":"21517152095.317","vol_b":"33,703.59","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"2.22","trend":"up","marketcap":"2,413,714","lq":"0","p_rate":9,"high":"0.000001679","low":"0.000001488","rate_percent_utc0":"2.22","rate_percent_utc8":"2.22","rate_percent_str":"2.22%<\/font>","multiple":null},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"17.249","vol_a":"1972.0822025304","vol_b":"33,395.87","curr_a":"RGT","curr_b":"USDT","rate_percent":"3.51","trend":"up","marketcap":"151,013,184","lq":"0","p_rate":3,"high":"18","low":"15.91","rate_percent_utc0":"3.51","rate_percent_utc8":"3.51","rate_percent_str":"3.51%<\/font>","multiple":null},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.005194","vol_a":"6484313.4902151","vol_b":"33,326.22","curr_a":"OPA","curr_b":"USDT","rate_percent":"-10.75","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005877","low":"0.004852","rate_percent_utc0":"-10.75","rate_percent_utc8":"-10.75","rate_percent_str":"-10.75%<\/font>","multiple":null},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.059460","vol_a":"568943.89827483","vol_b":"33,304.04","curr_a":"CAPS","curr_b":"USDT","rate_percent":"2.04","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.059483","low":"0.057301","rate_percent_utc0":"2.04","rate_percent_utc8":"2.04","rate_percent_str":"2.04%<\/font>","multiple":null},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.003312","vol_a":"9784298.4836893","vol_b":"32,911.94","curr_a":"SMT","curr_b":"USDT","rate_percent":"-1.60","trend":"down","marketcap":"4,682,230","lq":"0","p_rate":6,"high":"0.003488","low":"0.003161","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":null},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.2228","vol_a":"138597.46448064","vol_b":"32,748.94","curr_a":"ETHA","curr_b":"USDT","rate_percent":"-6.22","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2596","low":"0.2148","rate_percent_utc0":"-6.22","rate_percent_utc8":"-6.22","rate_percent_str":"-6.22%<\/font>","multiple":null},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0003832","vol_a":"87131248.578732","vol_b":"32,739.76","curr_a":"LION","curr_b":"USDT","rate_percent":"-0.54","trend":"down","marketcap":"1,916,000","lq":"0","p_rate":7,"high":"0.0003999","low":"0.0003532","rate_percent_utc0":"-0.54","rate_percent_utc8":"-0.54","rate_percent_str":"-0.54%<\/font>","multiple":3},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.3643","vol_a":"93445.348286489","vol_b":"32,691.31","curr_a":"GDT","curr_b":"USDT","rate_percent":"3.81","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3671","low":"0.3408","rate_percent_utc0":"3.81","rate_percent_utc8":"3.81","rate_percent_str":"3.81%<\/font>","multiple":null},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"0.9763","vol_a":"32088.775208898","vol_b":"32,403.07","curr_a":"UFT","curr_b":"USDT","rate_percent":"-2.70","trend":"down","marketcap":"24,951,787","lq":"0","p_rate":4,"high":"1.1025","low":"0.9566","rate_percent_utc0":"-2.70","rate_percent_utc8":"-2.70","rate_percent_str":"-2.70%<\/font>","multiple":null},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0010874","vol_a":"30282023.305633","vol_b":"32,162.37","curr_a":"ZPT","curr_b":"USDT","rate_percent":"39.10","trend":"up","marketcap":"543,700","lq":"0","p_rate":7,"high":"0.0014011","low":"0.0007501","rate_percent_utc0":"39.10","rate_percent_utc8":"39.10","rate_percent_str":"39.10%<\/font>","multiple":null},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"9.893","vol_a":"3179.6135879671","vol_b":"32,029.40","curr_a":"RAY","curr_b":"USD","rate_percent":"-4.66","trend":"down","marketcap":"111,531,990","lq":"0","p_rate":3,"high":"10.541","low":"9.492","rate_percent_utc0":"-4.66","rate_percent_utc8":"-4.66","rate_percent_str":"-4.66%<\/font>","multiple":null},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000000514","vol_a":"6078862484971.5","vol_b":"31,935.35","curr_a":"100X","curr_b":"USDT","rate_percent":"-1.90","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000000594","low":"0.0000000049","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":null},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.03598","vol_a":"806830.05036525","vol_b":"31,837.08","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"2.62","trend":"up","marketcap":"84,709,323","lq":"0","p_rate":5,"high":"0.04659","low":"0.03425","rate_percent_utc0":"2.62","rate_percent_utc8":"2.62","rate_percent_str":"2.62%<\/font>","multiple":3},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.010002","vol_a":"3025400.18836","vol_b":"31,620.07","curr_a":"SAITO","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.011999","low":"0.00981","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":null},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00008101","vol_a":"359153924.01673","vol_b":"31,480.23","curr_a":"HOGE","curr_b":"USDT","rate_percent":"-9.18","trend":"down","marketcap":"4,091,410","lq":"0","p_rate":8,"high":"0.00009307","low":"0.00008101","rate_percent_utc0":"-9.18","rate_percent_utc8":"-9.18","rate_percent_str":"-9.18%<\/font>","multiple":null},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.1361","vol_a":"227134.14762524","vol_b":"31,458.16","curr_a":"DUSK","curr_b":"USDT","rate_percent":"-2.99","trend":"down","marketcap":"50,447,330","lq":"0","p_rate":4,"high":"0.1455","low":"0.1277","rate_percent_utc0":"-2.99","rate_percent_utc8":"-2.99","rate_percent_str":"-2.99%<\/font>","multiple":null},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0060215","vol_a":"5412621.7955464","vol_b":"31,436.71","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"2.43","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0062868","low":"0.0051961","rate_percent_utc0":"2.43","rate_percent_utc8":"2.43","rate_percent_str":"2.43%<\/font>","multiple":null},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"5.164","vol_a":"6104.091393243","vol_b":"31,031.64","curr_a":"CEL","curr_b":"USD","rate_percent":"2.33","trend":"up","marketcap":"1,979,395,107","lq":"0","p_rate":3,"high":"5.204","low":"4.996","rate_percent_utc0":"2.33","rate_percent_utc8":"2.33","rate_percent_str":"2.33%<\/font>","multiple":null},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.6001","vol_a":"51092.369905288","vol_b":"30,902.74","curr_a":"YAM","curr_b":"USDT","rate_percent":"-4.94","trend":"down","marketcap":"7,530,257","lq":"0","p_rate":4,"high":"0.6395","low":"0.5698","rate_percent_utc0":"-4.94","rate_percent_utc8":"-4.94","rate_percent_str":"-4.94%<\/font>","multiple":3},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.008920","vol_a":"3399239.4759116","vol_b":"30,742.08","curr_a":"EDG","curr_b":"USDT","rate_percent":"-3.75","trend":"down","marketcap":"51,769,487","lq":"0","p_rate":6,"high":"0.0096","low":"0.008501","rate_percent_utc0":"-3.75","rate_percent_utc8":"-3.75","rate_percent_str":"-3.75%<\/font>","multiple":null},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.12140","vol_a":"278986.84652897","vol_b":"30,682.15","curr_a":"GRAP","curr_b":"USDT","rate_percent":"22.87","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.12437","low":"0.0941","rate_percent_utc0":"22.87","rate_percent_utc8":"22.87","rate_percent_str":"22.87%<\/font>","multiple":null},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0012101","vol_a":"25119028.886645","vol_b":"30,544.92","curr_a":"BNTY","curr_b":"USDT","rate_percent":"-0.38","trend":"down","marketcap":"281,615","lq":"0","p_rate":7,"high":"0.0013571","low":"0.0011411","rate_percent_utc0":"-0.38","rate_percent_utc8":"-0.38","rate_percent_str":"-0.38%<\/font>","multiple":null},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"5.3472","vol_a":"5605.6425629554","vol_b":"30,511.31","curr_a":"SNY","curr_b":"USDT","rate_percent":"-3.58","trend":"down","marketcap":"30,078,000","lq":"0","p_rate":4,"high":"5.5865","low":"5.3135","rate_percent_utc0":"-3.58","rate_percent_utc8":"-3.58","rate_percent_str":"-3.58%<\/font>","multiple":null},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.071362","vol_a":"433689.53941762","vol_b":"30,467.35","curr_a":"MIST","curr_b":"USDT","rate_percent":"3.47","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.074538","low":"0.066261","rate_percent_utc0":"3.47","rate_percent_utc8":"3.47","rate_percent_str":"3.47%<\/font>","multiple":null},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.004152","vol_a":"6929626.3619289","vol_b":"30,442.05","curr_a":"SUTER","curr_b":"USDT","rate_percent":"-10.51","trend":"down","marketcap":"6,743,168","lq":"0","p_rate":6,"high":"0.00472","low":"0.0041521","rate_percent_utc0":"-10.51","rate_percent_utc8":"-10.51","rate_percent_str":"-10.51%<\/font>","multiple":null},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.03917","vol_a":"835994.18894522","vol_b":"30,424.46","curr_a":"BLACK","curr_b":"USDT","rate_percent":"1.37","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04031","low":"0.03228","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":null},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"4.769","vol_a":"6222.6004399834","vol_b":"30,147.81","curr_a":"MCRN","curr_b":"USDT","rate_percent":"-2.25","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.1","low":"4.621","rate_percent_utc0":"-2.25","rate_percent_utc8":"-2.25","rate_percent_str":"-2.25%<\/font>","multiple":null},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"0.9870","vol_a":"29621.27558658","vol_b":"30,100.15","curr_a":"ATD","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0371","low":"0.987","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":null},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.04396","vol_a":"656498.55926924","vol_b":"29,934.07","curr_a":"FAN","curr_b":"USDT","rate_percent":"-6.12","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04921","low":"0.04272","rate_percent_utc0":"-6.12","rate_percent_utc8":"-6.12","rate_percent_str":"-6.12%<\/font>","multiple":null},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"514.68","vol_a":"57.906651786673","vol_b":"29,912.25","curr_a":"SFI","curr_b":"USDT","rate_percent":"-6.00","trend":"down","marketcap":"36,555,394","lq":"0","p_rate":2,"high":"551.1","low":"457.5","rate_percent_utc0":"-6.00","rate_percent_utc8":"-6.00","rate_percent_str":"-6.00%<\/font>","multiple":null},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"7.470","vol_a":"3973.4840971892","vol_b":"29,744.20","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"103,571,310","lq":"0","p_rate":3,"high":"7.864","low":"6.861","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":null},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.03081","vol_a":"948706.53524808","vol_b":"29,743.63","curr_a":"QLC","curr_b":"USDT","rate_percent":"-2.74","trend":"down","marketcap":"7,394,400","lq":"0","p_rate":5,"high":"0.03394","low":"0.0303","rate_percent_utc0":"-2.74","rate_percent_utc8":"-2.74","rate_percent_str":"-2.74%<\/font>","multiple":null},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"12.359","vol_a":"2631.0392230666","vol_b":"29,699.18","curr_a":"FROG","curr_b":"USDT","rate_percent":"18.75","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"12.9","low":"9.666","rate_percent_utc0":"18.75","rate_percent_utc8":"18.75","rate_percent_str":"18.75%<\/font>","multiple":null},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000793","vol_a":"36705669.578379","vol_b":"29,561.47","curr_a":"DX","curr_b":"USDT","rate_percent":"-5.02","trend":"down","marketcap":"19,825,000","lq":"0","p_rate":6,"high":"0.000835","low":"0.000792","rate_percent_utc0":"-5.02","rate_percent_utc8":"-5.02","rate_percent_str":"-5.02%<\/font>","multiple":null},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.26259","vol_a":"106530.21970158","vol_b":"29,287.49","curr_a":"BFC","curr_b":"USDT","rate_percent":"-6.19","trend":"down","marketcap":"221,740,104","lq":"0","p_rate":5,"high":"0.30525","low":"0.24701","rate_percent_utc0":"-6.19","rate_percent_utc8":"-6.19","rate_percent_str":"-6.19%<\/font>","multiple":null},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"15.42","vol_a":"1840.7727473081","vol_b":"29,227.67","curr_a":"BTCST","curr_b":"USDT","rate_percent":"-5.74","trend":"down","marketcap":"158,853,556","lq":"0","p_rate":2,"high":"16.53","low":"14.82","rate_percent_utc0":"-5.74","rate_percent_utc8":"-5.74","rate_percent_str":"-5.74%<\/font>","multiple":3},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.019874","vol_a":"1439337.5233646","vol_b":"28,690.78","curr_a":"COS","curr_b":"USDT","rate_percent":"-5.19","trend":"down","marketcap":"26,147,362","lq":"0","p_rate":6,"high":"0.02118","low":"0.018192","rate_percent_utc0":"-5.19","rate_percent_utc8":"-5.19","rate_percent_str":"-5.19%<\/font>","multiple":null},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.22616","vol_a":"114722.12547847","vol_b":"28,340.33","curr_a":"KFT","curr_b":"USDT","rate_percent":"-3.18","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.28834","low":"0.2","rate_percent_utc0":"-3.18","rate_percent_utc8":"-3.18","rate_percent_str":"-3.18%<\/font>","multiple":null},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.01978","vol_a":"1390278.4259659","vol_b":"28,223.94","curr_a":"GNX","curr_b":"USDT","rate_percent":"-5.49","trend":"down","marketcap":"5,715,129","lq":"0","p_rate":5,"high":"0.02104","low":"0.01947","rate_percent_utc0":"-5.49","rate_percent_utc8":"-5.49","rate_percent_str":"-5.49%<\/font>","multiple":null},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"4.7314","vol_a":"5687.1434978166","vol_b":"28,219.22","curr_a":"EDEN","curr_b":"USD","rate_percent":"-7.48","trend":"down","marketcap":"354,847,321","lq":"0","p_rate":4,"high":"5.1143","low":"4.6929","rate_percent_utc0":"-7.48","rate_percent_utc8":"-7.48","rate_percent_str":"-7.48%<\/font>","multiple":null},"burp_usdt":{"symbol":"BURP","name":"CoinBurp","name_en":"CoinBurp","name_cn":"CoinBurp","pair":"burp_usdt","rate":"0.11414","vol_a":"246484.88059727","vol_b":"28,073.85","curr_a":"BURP","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1159","low":"0.1117","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":null},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.1243","vol_a":"223067.20098812","vol_b":"28,006.40","curr_a":"FILDA","curr_b":"USDT","rate_percent":"-3.11","trend":"down","marketcap":"3,151,227","lq":"0","p_rate":4,"high":"0.1298","low":"0.1231","rate_percent_utc0":"-3.11","rate_percent_utc8":"-3.11","rate_percent_str":"-3.11%<\/font>","multiple":null},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.05748","vol_a":"459447.2233389","vol_b":"27,656.84","curr_a":"MED","curr_b":"USDT","rate_percent":"-7.43","trend":"down","marketcap":"170,507,758","lq":"0","p_rate":5,"high":"0.0624","low":"0.05564","rate_percent_utc0":"-7.43","rate_percent_utc8":"-7.43","rate_percent_str":"-7.43%<\/font>","multiple":null},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.04026","vol_a":"651170.30747574","vol_b":"27,626.91","curr_a":"YIELD","curr_b":"USDT","rate_percent":"-4.30","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04926","low":"0.03992","rate_percent_utc0":"-4.30","rate_percent_utc8":"-4.30","rate_percent_str":"-4.30%<\/font>","multiple":3},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.1400","vol_a":"199447.73010475","vol_b":"27,432.98","curr_a":"ALPA","curr_b":"USDT","rate_percent":"4.39","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1443","low":"0.128","rate_percent_utc0":"4.39","rate_percent_utc8":"4.39","rate_percent_str":"4.39%<\/font>","multiple":null},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.04630","vol_a":"688641.12004528","vol_b":"27,389.47","curr_a":"CZZ","curr_b":"USDT","rate_percent":"25.20","trend":"up","marketcap":"37,040,000","lq":"0","p_rate":5,"high":"0.05","low":"0.02969","rate_percent_utc0":"25.20","rate_percent_utc8":"25.20","rate_percent_str":"25.20%<\/font>","multiple":null},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.003984","vol_a":"6708605.0467354","vol_b":"27,374.58","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"3,447,061","lq":"0","p_rate":6,"high":"0.004328","low":"0.003886","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":3},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0003501","vol_a":"79033892.911193","vol_b":"27,292.01","curr_a":"GMAT","curr_b":"USDT","rate_percent":"-2.96","trend":"down","marketcap":"868,546","lq":"0","p_rate":7,"high":"0.0003675","low":"0.00033","rate_percent_utc0":"-2.96","rate_percent_utc8":"-2.96","rate_percent_str":"-2.96%<\/font>","multiple":3},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.007955","vol_a":"3510123.8783951","vol_b":"27,262.53","curr_a":"MTN","curr_b":"USDT","rate_percent":"1.83","trend":"up","marketcap":"1,471,675","lq":"0","p_rate":6,"high":"0.0083","low":"0.007198","rate_percent_utc0":"1.83","rate_percent_utc8":"1.83","rate_percent_str":"1.83%<\/font>","multiple":null},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"258.92","vol_a":"109.48881649115","vol_b":"27,224.73","curr_a":"GNO","curr_b":"USDT","rate_percent":"6.11","trend":"up","marketcap":"286,000,443","lq":"0","p_rate":2,"high":"271.87","low":"231.96","rate_percent_utc0":"6.11","rate_percent_utc8":"6.11","rate_percent_str":"6.11%<\/font>","multiple":3},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.04360","vol_a":"606754.98362045","vol_b":"26,936.77","curr_a":"QSP","curr_b":"USDT","rate_percent":"-2.85","trend":"down","marketcap":"31,121,765","lq":"0","p_rate":5,"high":"0.04717","low":"0.0424","rate_percent_utc0":"-2.85","rate_percent_utc8":"-2.85","rate_percent_str":"-2.85%<\/font>","multiple":null},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.004924","vol_a":"5069386.9138026","vol_b":"26,808.39","curr_a":"RED","curr_b":"USDT","rate_percent":"2.37","trend":"up","marketcap":"640,120","lq":"0","p_rate":6,"high":"0.005909","low":"0.004331","rate_percent_utc0":"2.37","rate_percent_utc8":"2.37","rate_percent_str":"2.37%<\/font>","multiple":null},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0012241","vol_a":"23166563.401348","vol_b":"26,505.09","curr_a":"ELEC","curr_b":"USDT","rate_percent":"11.13","trend":"up","marketcap":"648,273","lq":"0","p_rate":7,"high":"0.0013052","low":"0.001008","rate_percent_utc0":"11.13","rate_percent_utc8":"11.13","rate_percent_str":"11.13%<\/font>","multiple":null},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.2165","vol_a":"115658.78905391","vol_b":"26,477.93","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2582","low":"0.2155","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":null},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.16313","vol_a":"163275.96824667","vol_b":"26,367.71","curr_a":"HID","curr_b":"USDT","rate_percent":"-1.71","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18421","low":"0.15597","rate_percent_utc0":"-1.71","rate_percent_utc8":"-1.71","rate_percent_str":"-1.71%<\/font>","multiple":null},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.008268","vol_a":"3181658.9437183","vol_b":"26,261.34","curr_a":"MBL","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"52,805,354","lq":"0","p_rate":6,"high":"0.008701","low":"0.007593","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":3},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.1300","vol_a":"194090.60417819","vol_b":"26,034.69","curr_a":"APYS","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"2,364,835","lq":"0","p_rate":4,"high":"0.1449","low":"0.1247","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":null},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.001900","vol_a":"11558599.012247","vol_b":"25,976.15","curr_a":"ESS","curr_b":"USDT","rate_percent":"-15.70","trend":"down","marketcap":"2,696,514","lq":"0","p_rate":6,"high":"0.002387","low":"0.0019","rate_percent_utc0":"-15.70","rate_percent_utc8":"-15.70","rate_percent_str":"-15.70%<\/font>","multiple":null},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.01941","vol_a":"1319209.9251413","vol_b":"25,839.93","curr_a":"TBE","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"12,422,400","lq":"0","p_rate":5,"high":"0.01979","low":"0.01935","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":null},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.11065","vol_a":"243134.88493175","vol_b":"25,649.23","curr_a":"LKR","curr_b":"USDT","rate_percent":"15.46","trend":"up","marketcap":"1,933,322","lq":"0","p_rate":5,"high":"0.11238","low":"0.08573","rate_percent_utc0":"15.46","rate_percent_utc8":"15.46","rate_percent_str":"15.46%<\/font>","multiple":null},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"0.98111","vol_a":"25928.826660758","vol_b":"25,472.41","curr_a":"SFP","curr_b":"USDT","rate_percent":"-2.26","trend":"down","marketcap":"106,123,399","lq":"0","p_rate":5,"high":"1.02608","low":"0.9059","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":null},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.32113","vol_a":"79301.126476668","vol_b":"25,320.73","curr_a":"CTRC","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.36465","low":"0.27842","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":null},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.008566","vol_a":"2917579.8992486","vol_b":"25,034.37","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"1.90","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.009206","low":"0.007654","rate_percent_utc0":"1.90","rate_percent_utc8":"1.90","rate_percent_str":"1.90%<\/font>","multiple":null},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.02481","vol_a":"990431.98076052","vol_b":"24,945.65","curr_a":"BUSY","curr_b":"USDT","rate_percent":"-11.86","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02864","low":"0.02315","rate_percent_utc0":"-11.86","rate_percent_utc8":"-11.86","rate_percent_str":"-11.86%<\/font>","multiple":null},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"10.987","vol_a":"2302.0216575778","vol_b":"24,938.34","curr_a":"SWOP","curr_b":"USDT","rate_percent":"5.62","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"11.701","low":"10.15","rate_percent_utc0":"5.62","rate_percent_utc8":"5.62","rate_percent_str":"5.62%<\/font>","multiple":null},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"3.182","vol_a":"7445.824971673","vol_b":"24,692.29","curr_a":"AQT","curr_b":"USDT","rate_percent":"-5.49","trend":"down","marketcap":"50,988,899","lq":"0","p_rate":3,"high":"3.445","low":"3","rate_percent_utc0":"-5.49","rate_percent_utc8":"-5.49","rate_percent_str":"-5.49%<\/font>","multiple":null},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.4565","vol_a":"50092.949493305","vol_b":"24,620.53","curr_a":"MATTER","curr_b":"USDT","rate_percent":"-8.59","trend":"down","marketcap":"4,289,426","lq":"0","p_rate":4,"high":"0.5326","low":"0.4454","rate_percent_utc0":"-8.59","rate_percent_utc8":"-8.59","rate_percent_str":"-8.59%<\/font>","multiple":null},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"8.384","vol_a":"2835.2889347885","vol_b":"24,112.31","curr_a":"VSP","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"41,557,469","lq":"0","p_rate":3,"high":"9.01","low":"8.2","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":null},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"1.1752","vol_a":"20878.305741268","vol_b":"23,999.72","curr_a":"NRV","curr_b":"USDT","rate_percent":"1.60","trend":"up","marketcap":"54,338,628","lq":"0","p_rate":4,"high":"1.2347","low":"1.1004","rate_percent_utc0":"1.60","rate_percent_utc8":"1.60","rate_percent_str":"1.60%<\/font>","multiple":null},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"3.6103","vol_a":"6615.2820667457","vol_b":"23,850.29","curr_a":"MTRG","curr_b":"USDT","rate_percent":"-4.73","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.8656","low":"3.4661","rate_percent_utc0":"-4.73","rate_percent_utc8":"-4.73","rate_percent_str":"-4.73%<\/font>","multiple":null},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"0.8297","vol_a":"29346.619133086","vol_b":"23,591.74","curr_a":"BRY","curr_b":"USDT","rate_percent":"8.61","trend":"up","marketcap":"1,659,400","lq":"0","p_rate":4,"high":"0.8563","low":"0.7598","rate_percent_utc0":"8.61","rate_percent_utc8":"8.61","rate_percent_str":"8.61%<\/font>","multiple":null},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"0.7840","vol_a":"29791.360326845","vol_b":"23,555.68","curr_a":"K21","curr_b":"USDT","rate_percent":"2.30","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.8513","low":"0.7401","rate_percent_utc0":"2.30","rate_percent_utc8":"2.30","rate_percent_str":"2.30%<\/font>","multiple":null},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"0.6300","vol_a":"38139.112748526","vol_b":"23,282.17","curr_a":"COCOS","curr_b":"USDT","rate_percent":"1.12","trend":"up","marketcap":"24,775,749,319","lq":"0","p_rate":4,"high":"0.6376","low":"0.574","rate_percent_utc0":"1.12","rate_percent_utc8":"1.12","rate_percent_str":"1.12%<\/font>","multiple":null},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.265","vol_a":"86882.485105938","vol_b":"23,108.97","curr_a":"COMBO","curr_b":"USDT","rate_percent":"3.11","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.287","low":"0.245","rate_percent_utc0":"3.11","rate_percent_utc8":"3.11","rate_percent_str":"3.11%<\/font>","multiple":null},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.1738","vol_a":"131609.52153165","vol_b":"23,041.23","curr_a":"WOOP","curr_b":"USDT","rate_percent":"1.22","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1813","low":"0.169","rate_percent_utc0":"1.22","rate_percent_utc8":"1.22","rate_percent_str":"1.22%<\/font>","multiple":null},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.1030","vol_a":"225619.87083672","vol_b":"22,982.13","curr_a":"MRCH","curr_b":"USDT","rate_percent":"3.10","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1061","low":"0.0984","rate_percent_utc0":"3.10","rate_percent_utc8":"3.10","rate_percent_str":"3.10%<\/font>","multiple":null},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.10702","vol_a":"209708.38504355","vol_b":"22,792.25","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"-6.16","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11639","low":"0.09803","rate_percent_utc0":"-6.16","rate_percent_utc8":"-6.16","rate_percent_str":"-6.16%<\/font>","multiple":null},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"9.260","vol_a":"2382.078486701","vol_b":"22,746.49","curr_a":"CFI","curr_b":"USDT","rate_percent":"-1.58","trend":"down","marketcap":"16,628,865","lq":"0","p_rate":3,"high":"11.092","low":"9","rate_percent_utc0":"-1.58","rate_percent_utc8":"-1.58","rate_percent_str":"-1.58%<\/font>","multiple":null},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.001473","vol_a":"15491133.950986","vol_b":"22,665.48","curr_a":"NAX","curr_b":"USDT","rate_percent":"3.80","trend":"up","marketcap":"2,526,414","lq":"0","p_rate":6,"high":"0.001555","low":"0.0014","rate_percent_utc0":"3.80","rate_percent_utc8":"3.80","rate_percent_str":"3.80%<\/font>","multiple":null},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"330.25","vol_a":"67.263874330311","vol_b":"22,407.50","curr_a":"COMP","curr_b":"USD","rate_percent":"-4.64","trend":"down","marketcap":"1,818,392,005","lq":"0","p_rate":2,"high":"349.15","low":"319.27","rate_percent_utc0":"-4.64","rate_percent_utc8":"-4.64","rate_percent_str":"-4.64%<\/font>","multiple":null},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.57400","vol_a":"39588.141953255","vol_b":"22,273.02","curr_a":"DNXC","curr_b":"USDT","rate_percent":"2.40","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.6","low":"0.53186","rate_percent_utc0":"2.40","rate_percent_utc8":"2.40","rate_percent_str":"2.40%<\/font>","multiple":null},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"59.08","vol_a":"377.0558940093","vol_b":"22,177.49","curr_a":"BIRD","curr_b":"USDT","rate_percent":"-1.97","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"63","low":"55.79","rate_percent_utc0":"-1.97","rate_percent_utc8":"-1.97","rate_percent_str":"-1.97%<\/font>","multiple":null},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.002220","vol_a":"9724851.1335388","vol_b":"21,717.24","curr_a":"SKM","curr_b":"USDT","rate_percent":"-4.88","trend":"down","marketcap":"1,568,304","lq":"0","p_rate":6,"high":"0.002337","low":"0.002083","rate_percent_utc0":"-4.88","rate_percent_utc8":"-4.88","rate_percent_str":"-4.88%<\/font>","multiple":null},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0007088","vol_a":"30149850.197494","vol_b":"21,519.77","curr_a":"IHT","curr_b":"USDT","rate_percent":"1.70","trend":"up","marketcap":"701,047","lq":"0","p_rate":7,"high":"0.0007618","low":"0.00068","rate_percent_utc0":"1.70","rate_percent_utc8":"1.70","rate_percent_str":"1.70%<\/font>","multiple":null},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"0.7907","vol_a":"27050.415051741","vol_b":"21,451.19","curr_a":"REN","curr_b":"USD","rate_percent":"0.26","trend":"up","marketcap":"787,666,124","lq":"0","p_rate":4,"high":"0.8403","low":"0.7095","rate_percent_utc0":"0.26","rate_percent_utc8":"0.26","rate_percent_str":"0.26%<\/font>","multiple":null},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"44.71","vol_a":"494.6216500502","vol_b":"21,319.84","curr_a":"DIS","curr_b":"USDT","rate_percent":"7.39","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"47.96","low":"39.12","rate_percent_utc0":"7.39","rate_percent_utc8":"7.39","rate_percent_str":"7.39%<\/font>","multiple":null},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.003391","vol_a":"6093957.9235576","vol_b":"21,266.82","curr_a":"DVP","curr_b":"USDT","rate_percent":"-1.07","trend":"down","marketcap":"907,489","lq":"0","p_rate":6,"high":"0.003765","low":"0.003298","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":null},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0011034","vol_a":"18366742.915599","vol_b":"21,049.99","curr_a":"TNC","curr_b":"USDT","rate_percent":"3.24","trend":"up","marketcap":"367,800","lq":"0","p_rate":7,"high":"0.0013638","low":"0.0009425","rate_percent_utc0":"3.24","rate_percent_utc8":"3.24","rate_percent_str":"3.24%<\/font>","multiple":null},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"1.578","vol_a":"12733.380755649","vol_b":"20,792.00","curr_a":"BEL","curr_b":"USDT","rate_percent":"-4.30","trend":"down","marketcap":"75,744,000","lq":"0","p_rate":3,"high":"1.732","low":"1.534","rate_percent_utc0":"-4.30","rate_percent_utc8":"-4.30","rate_percent_str":"-4.30%<\/font>","multiple":null},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"453.85","vol_a":"49.11129838396","vol_b":"20,780.37","curr_a":"UNCX","curr_b":"USDT","rate_percent":"0.97","trend":"up","marketcap":"13,225,407","lq":"0","p_rate":2,"high":"463.02","low":"400","rate_percent_utc0":"0.97","rate_percent_utc8":"0.97","rate_percent_str":"0.97%<\/font>","multiple":null},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.001708","vol_a":"12164384.730985","vol_b":"20,730.95","curr_a":"VIDY","curr_b":"USDT","rate_percent":"0.47","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.001774","low":"0.001629","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":3},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.08277","vol_a":"240442.61924011","vol_b":"20,677.22","curr_a":"APN","curr_b":"USDT","rate_percent":"-7.38","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08977","low":"0.08","rate_percent_utc0":"-7.38","rate_percent_utc8":"-7.38","rate_percent_str":"-7.38%<\/font>","multiple":null},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.008218","vol_a":"2641397.2004122","vol_b":"20,233.42","curr_a":"QBT","curr_b":"USDT","rate_percent":"8.47","trend":"up","marketcap":"419,118","lq":"0","p_rate":6,"high":"0.00896","low":"0.006558","rate_percent_utc0":"8.47","rate_percent_utc8":"8.47","rate_percent_str":"8.47%<\/font>","multiple":null},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.16225","vol_a":"120903.87959081","vol_b":"20,188.14","curr_a":"OPS","curr_b":"USDT","rate_percent":"-13.93","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.19125","low":"0.14377","rate_percent_utc0":"-13.93","rate_percent_utc8":"-13.93","rate_percent_str":"-13.93%<\/font>","multiple":null},"bcn_usdt":{"symbol":"BCN","name":"Bytecoin","name_en":"Bytecoin","name_cn":"Bytecoin","pair":"bcn_usdt","rate":"0.0024894","vol_a":"9065399.7592423","vol_b":"20,165.57","curr_a":"BCN","curr_b":"USDT","rate_percent":"20.19","trend":"up","marketcap":"457,748,054","lq":"0","p_rate":7,"high":"0.0027","low":"0.00188","rate_percent_utc0":"20.19","rate_percent_utc8":"20.19","rate_percent_str":"20.19%<\/font>","multiple":null},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"23.733","vol_a":"850.51694142073","vol_b":"20,096.66","curr_a":"LINK","curr_b":"USD","rate_percent":"-2.40","trend":"down","marketcap":"9,801,955,793","lq":"0","p_rate":3,"high":"24.325","low":"22.379","rate_percent_utc0":"-2.40","rate_percent_utc8":"-2.40","rate_percent_str":"-2.40%<\/font>","multiple":null},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.003982","vol_a":"5080872.6804854","vol_b":"19,953.56","curr_a":"CNNS","curr_b":"USDT","rate_percent":"2.39","trend":"up","marketcap":"5,176,600","lq":"0","p_rate":6,"high":"0.004282","low":"0.003742","rate_percent_utc0":"2.39","rate_percent_utc8":"2.39","rate_percent_str":"2.39%<\/font>","multiple":3},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"32.59","vol_a":"598.95702897146","vol_b":"19,645.53","curr_a":"BAGS","curr_b":"USDT","rate_percent":"-2.60","trend":"down","marketcap":"1,429,560","lq":"0","p_rate":2,"high":"34.38","low":"30.3","rate_percent_utc0":"-2.60","rate_percent_utc8":"-2.60","rate_percent_str":"-2.60%<\/font>","multiple":null},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.002007","vol_a":"9920550.4001819","vol_b":"19,465.35","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"7.61","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.002245","low":"0.001851","rate_percent_utc0":"7.61","rate_percent_utc8":"7.61","rate_percent_str":"7.61%<\/font>","multiple":null},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.0995","vol_a":"201163.53069019","vol_b":"19,387.81","curr_a":"PCNT","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"2,545,521","lq":"0","p_rate":4,"high":"0.1037","low":"0.0918","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":null},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.4343","vol_a":"44461.616802042","vol_b":"19,352.29","curr_a":"COFIX","curr_b":"USDT","rate_percent":"-1.98","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4498","low":"0.4171","rate_percent_utc0":"-1.98","rate_percent_utc8":"-1.98","rate_percent_str":"-1.98%<\/font>","multiple":null},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.10198","vol_a":"188053.04037919","vol_b":"19,338.55","curr_a":"BACON","curr_b":"USDT","rate_percent":"5.03","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.15001","low":"0.09013","rate_percent_utc0":"5.03","rate_percent_utc8":"5.03","rate_percent_str":"5.03%<\/font>","multiple":null},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.1201","vol_a":"157966.88813333","vol_b":"19,097.11","curr_a":"FIC","curr_b":"USDT","rate_percent":"-0.74","trend":"down","marketcap":"24,020,000","lq":"0","p_rate":4,"high":"0.126","low":"0.1152","rate_percent_utc0":"-0.74","rate_percent_utc8":"-0.74","rate_percent_str":"-0.74%<\/font>","multiple":3},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.14658","vol_a":"131649.20298565","vol_b":"18,987.47","curr_a":"GUM","curr_b":"USDT","rate_percent":"-3.78","trend":"down","marketcap":"485,494","lq":"0","p_rate":5,"high":"0.16149","low":"0.135","rate_percent_utc0":"-3.78","rate_percent_utc8":"-3.78","rate_percent_str":"-3.78%<\/font>","multiple":null},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"1.24861","vol_a":"15862.363644707","vol_b":"18,827.99","curr_a":"TALK","curr_b":"USDT","rate_percent":"3.94","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.29899","low":"1.14","rate_percent_utc0":"3.94","rate_percent_utc8":"3.94","rate_percent_str":"3.94%<\/font>","multiple":null},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"17.09","vol_a":"1085.0400218603","vol_b":"18,810.78","curr_a":"MUSE","curr_b":"USDT","rate_percent":"2.95","trend":"up","marketcap":"8,691,188","lq":"0","p_rate":2,"high":"19.65","low":"15.88","rate_percent_utc0":"2.95","rate_percent_utc8":"2.95","rate_percent_str":"2.95%<\/font>","multiple":null},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"120.52","vol_a":"148.43305909738","vol_b":"18,323.13","curr_a":"PEARL","curr_b":"USDT","rate_percent":"-2.93","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"126.45","low":"118.58","rate_percent_utc0":"-2.93","rate_percent_utc8":"-2.93","rate_percent_str":"-2.93%<\/font>","multiple":3},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0003730","vol_a":"54932414.176459","vol_b":"18,285.69","curr_a":"RATING","curr_b":"USDT","rate_percent":"13.71","trend":"up","marketcap":"820,600","lq":"0","p_rate":7,"high":"0.0003831","low":"0.0002713","rate_percent_utc0":"13.71","rate_percent_utc8":"13.71","rate_percent_str":"13.71%<\/font>","multiple":null},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000013276","vol_a":"13510571372901","vol_b":"18,119.06","curr_a":"ASS","curr_b":"USDT","rate_percent":"1.13","trend":"up","marketcap":"-","lq":"0","p_rate":13,"high":"0.000000001425","low":"0.0000000012501","rate_percent_utc0":"1.13","rate_percent_utc8":"1.13","rate_percent_str":"1.13%<\/font>","multiple":null},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.1401","vol_a":"135686.76167418","vol_b":"18,107.74","curr_a":"UDO","curr_b":"USDT","rate_percent":"1.37","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.145","low":"0.1233","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":null},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"4.131","vol_a":"4440.4883313529","vol_b":"18,065.94","curr_a":"KTN","curr_b":"USDT","rate_percent":"-5.96","trend":"down","marketcap":"7,001,218","lq":"0","p_rate":3,"high":"4.436","low":"3.5","rate_percent_utc0":"-5.96","rate_percent_utc8":"-5.96","rate_percent_str":"-5.96%<\/font>","multiple":null},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.005011","vol_a":"3905222.6937031","vol_b":"18,061.02","curr_a":"DDD","curr_b":"USDT","rate_percent":"27.08","trend":"up","marketcap":"2,205,126","lq":"0","p_rate":6,"high":"0.005606","low":"0.003781","rate_percent_utc0":"27.08","rate_percent_utc8":"27.08","rate_percent_str":"27.08%<\/font>","multiple":null},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.01046","vol_a":"1720940.7296924","vol_b":"17,973.76","curr_a":"LOON","curr_b":"USDT","rate_percent":"1.75","trend":"up","marketcap":"1,032,682","lq":"0","p_rate":5,"high":"0.01164","low":"0.01002","rate_percent_utc0":"1.75","rate_percent_utc8":"1.75","rate_percent_str":"1.75%<\/font>","multiple":null},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.1509","vol_a":"114931.08092679","vol_b":"17,969.59","curr_a":"WAR","curr_b":"USDT","rate_percent":"-2.58","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1701","low":"0.1449","rate_percent_utc0":"-2.58","rate_percent_utc8":"-2.58","rate_percent_str":"-2.58%<\/font>","multiple":null},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0010252","vol_a":"16869490.259537","vol_b":"17,882.79","curr_a":"DILI","curr_b":"USDT","rate_percent":"-7.03","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0011098","low":"0.0010001","rate_percent_utc0":"-7.03","rate_percent_utc8":"-7.03","rate_percent_str":"-7.03%<\/font>","multiple":null},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.1304","vol_a":"132514.17295202","vol_b":"17,859.27","curr_a":"WOM","curr_b":"USDT","rate_percent":"4.99","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.15059","low":"0.1216","rate_percent_utc0":"4.99","rate_percent_utc8":"4.99","rate_percent_str":"4.99%<\/font>","multiple":null},"sxp_usd":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usd","rate":"2.1442","vol_a":"8342.6094991394","vol_b":"17,705.72","curr_a":"SXP","curr_b":"USD","rate_percent":"-3.34","trend":"down","marketcap":"187,696,782","lq":"0","p_rate":4,"high":"2.2184","low":"2.0312","rate_percent_utc0":"-3.34","rate_percent_utc8":"-3.34","rate_percent_str":"-3.34%<\/font>","multiple":null},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.6615","vol_a":"25667.435991007","vol_b":"17,682.22","curr_a":"GOF","curr_b":"USDT","rate_percent":"-2.10","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7267","low":"0.6596","rate_percent_utc0":"-2.10","rate_percent_utc8":"-2.10","rate_percent_str":"-2.10%<\/font>","multiple":null},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.003981","vol_a":"4516442.4523241","vol_b":"17,667.78","curr_a":"WGRT","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.004122","low":"0.003805","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":null},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.7201","vol_a":"23967.382436948","vol_b":"17,602.39","curr_a":"MDA","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"14,134,762","lq":"0","p_rate":4,"high":"0.7724","low":"0.6903","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":3},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"149.15","vol_a":"117.58720984658","vol_b":"17,510.91","curr_a":"ROOK","curr_b":"USDT","rate_percent":"-5.62","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"158.04","low":"141","rate_percent_utc0":"-5.62","rate_percent_utc8":"-5.62","rate_percent_str":"-5.62%<\/font>","multiple":null},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.023676","vol_a":"803929.85781177","vol_b":"17,473.89","curr_a":"OLT","curr_b":"USDT","rate_percent":"20.30","trend":"up","marketcap":"10,759,397","lq":"0","p_rate":6,"high":"0.025138","low":"0.017133","rate_percent_utc0":"20.30","rate_percent_utc8":"20.30","rate_percent_str":"20.30%<\/font>","multiple":null},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.02713","vol_a":"636129.13663321","vol_b":"17,350.34","curr_a":"ORAO","curr_b":"USDT","rate_percent":"1.68","trend":"up","marketcap":"12,547,625","lq":"0","p_rate":5,"high":"0.03056","low":"0.02552","rate_percent_utc0":"1.68","rate_percent_utc8":"1.68","rate_percent_str":"1.68%<\/font>","multiple":null},"idv_usdt":{"symbol":"IDV","name":"Idavoll Network","name_en":"Idavoll Network","name_cn":"Idavoll Network","pair":"idv_usdt","rate":"0.017600","vol_a":"909177.60010567","vol_b":"16,651.90","curr_a":"IDV","curr_b":"USDT","rate_percent":"-2.73","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.019161","low":"0.017561","rate_percent_utc0":"-2.73","rate_percent_utc8":"-2.73","rate_percent_str":"-2.73%<\/font>","multiple":3},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.9968","vol_a":"17850.812716375","vol_b":"16,604.58","curr_a":"UMX","curr_b":"USDT","rate_percent":"17.74","trend":"up","marketcap":"7,027,428","lq":"0","p_rate":4,"high":"1.0538","low":"0.8466","rate_percent_utc0":"17.74","rate_percent_utc8":"17.74","rate_percent_str":"17.74%<\/font>","multiple":null},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"8.828","vol_a":"1867.4000088694","vol_b":"16,503.49","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"-2.91","trend":"down","marketcap":"15,039,913","lq":"0","p_rate":3,"high":"9.404","low":"8.402","rate_percent_utc0":"-2.91","rate_percent_utc8":"-2.91","rate_percent_str":"-2.91%<\/font>","multiple":null},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"449.78","vol_a":"41.709964985833","vol_b":"16,093.66","curr_a":"VRX","curr_b":"USDT","rate_percent":"17.46","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"467.52","low":"339.34","rate_percent_utc0":"17.46","rate_percent_utc8":"17.46","rate_percent_str":"17.46%<\/font>","multiple":null},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0007845","vol_a":"22732465.98476","vol_b":"15,849.43","curr_a":"FUEL","curr_b":"USDT","rate_percent":"13.00","trend":"up","marketcap":"784,500","lq":"0","p_rate":7,"high":"0.0007919","low":"0.0006121","rate_percent_utc0":"13.00","rate_percent_utc8":"13.00","rate_percent_str":"13.00%<\/font>","multiple":null},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.1172","vol_a":"133501.92807231","vol_b":"15,660.94","curr_a":"A5T","curr_b":"USDT","rate_percent":"2.98","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.125","low":"0.1101","rate_percent_utc0":"2.98","rate_percent_utc8":"2.98","rate_percent_str":"2.98%<\/font>","multiple":null},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.22218","vol_a":"67669.131554845","vol_b":"15,463.49","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"-5.99","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.23658","low":"0.22215","rate_percent_utc0":"-5.99","rate_percent_utc8":"-5.99","rate_percent_str":"-5.99%<\/font>","multiple":null},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.01575","vol_a":"976042.42113533","vol_b":"15,148.48","curr_a":"SWTH","curr_b":"USDT","rate_percent":"12.50","trend":"up","marketcap":"14,818,221","lq":"0","p_rate":5,"high":"0.0184","low":"0.01327","rate_percent_utc0":"12.50","rate_percent_utc8":"12.50","rate_percent_str":"12.50%<\/font>","multiple":null},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"35.84","vol_a":"407.0424249971","vol_b":"14,961.70","curr_a":"88MPH","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"13,458,200","lq":"0","p_rate":2,"high":"48.65","low":"33","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":null},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.3666","vol_a":"40285.660860113","vol_b":"14,956.42","curr_a":"ZCN","curr_b":"USDT","rate_percent":"-4.13","trend":"down","marketcap":"14,704,387","lq":"0","p_rate":4,"high":"0.3951","low":"0.3462","rate_percent_utc0":"-4.13","rate_percent_utc8":"-4.13","rate_percent_str":"-4.13%<\/font>","multiple":null},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.1462","vol_a":"99172.028733828","vol_b":"14,939.56","curr_a":"LEV","curr_b":"USDT","rate_percent":"-14.15","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1703","low":"0.1171","rate_percent_utc0":"-14.15","rate_percent_utc8":"-14.15","rate_percent_str":"-14.15%<\/font>","multiple":null},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.1666","vol_a":"90459.590082157","vol_b":"14,822.87","curr_a":"STC","curr_b":"USDT","rate_percent":"3.34","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1737","low":"0.1593","rate_percent_utc0":"3.34","rate_percent_utc8":"3.34","rate_percent_str":"3.34%<\/font>","multiple":null},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"32.177","vol_a":"463.69748111171","vol_b":"14,673.99","curr_a":"TOKE","curr_b":"USDT","rate_percent":"-1.60","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"34.697","low":"30.209","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":null},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"2.5234","vol_a":"5969.469903744","vol_b":"14,630.99","curr_a":"1INCH","curr_b":"USD","rate_percent":"-6.75","trend":"down","marketcap":"364,282,765","lq":"0","p_rate":4,"high":"2.7062","low":"2.3887","rate_percent_utc0":"-6.75","rate_percent_utc8":"-6.75","rate_percent_str":"-6.75%<\/font>","multiple":null},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"41.84","vol_a":"357.8936277549","vol_b":"14,614.48","curr_a":"JFI","curr_b":"USDT","rate_percent":"2.90","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"42.14","low":"39.07","rate_percent_utc0":"2.90","rate_percent_utc8":"2.90","rate_percent_str":"2.90%<\/font>","multiple":null},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.05749","vol_a":"248211.51284307","vol_b":"14,211.66","curr_a":"BAC","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"3,141,418","lq":"0","p_rate":5,"high":"0.06007","low":"0.0537","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":3},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.2136","vol_a":"64340.243182315","vol_b":"14,178.44","curr_a":"RIF","curr_b":"USDT","rate_percent":"-4.81","trend":"down","marketcap":"121,636,659","lq":"0","p_rate":4,"high":"0.2257","low":"0.2112","rate_percent_utc0":"-4.81","rate_percent_utc8":"-4.81","rate_percent_str":"-4.81%<\/font>","multiple":3},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.4135","vol_a":"34028.70607753","vol_b":"14,169.03","curr_a":"EGG","curr_b":"USDT","rate_percent":"-3.22","trend":"down","marketcap":"725,746","lq":"0","p_rate":4,"high":"0.4318","low":"0.4","rate_percent_utc0":"-3.22","rate_percent_utc8":"-3.22","rate_percent_str":"-3.22%<\/font>","multiple":null},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"1.078","vol_a":"14093.076210843","vol_b":"14,134.39","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"5.27","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.25","low":"0.937","rate_percent_utc0":"5.27","rate_percent_utc8":"5.27","rate_percent_str":"5.27%<\/font>","multiple":null},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"4.503","vol_a":"3062.2772772197","vol_b":"13,889.98","curr_a":"SNOW","curr_b":"USDT","rate_percent":"-9.06","trend":"down","marketcap":"1,510,036","lq":"0","p_rate":3,"high":"4.952","low":"4.148","rate_percent_utc0":"-9.06","rate_percent_utc8":"-9.06","rate_percent_str":"-9.06%<\/font>","multiple":null},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.00692","vol_a":"2094104.4721867","vol_b":"13,779.64","curr_a":"L3P","curr_b":"USDT","rate_percent":"4.68","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00703","low":"0.00634","rate_percent_utc0":"4.68","rate_percent_utc8":"4.68","rate_percent_str":"4.68%<\/font>","multiple":null},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.012546","vol_a":"1050771.7480599","vol_b":"13,327.19","curr_a":"OLY","curr_b":"USDT","rate_percent":"-4.22","trend":"down","marketcap":"25,092","lq":"0","p_rate":6,"high":"0.013099","low":"0.01232","rate_percent_utc0":"-4.22","rate_percent_utc8":"-4.22","rate_percent_str":"-4.22%<\/font>","multiple":null},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.388","vol_a":"30715.812085931","vol_b":"13,198.01","curr_a":"XMARK","curr_b":"USDT","rate_percent":"-6.05","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.505","low":"0.362","rate_percent_utc0":"-6.05","rate_percent_utc8":"-6.05","rate_percent_str":"-6.05%<\/font>","multiple":null},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.012054","vol_a":"1039372.3921204","vol_b":"12,106.17","curr_a":"RFR","curr_b":"USDT","rate_percent":"6.67","trend":"up","marketcap":"60,260,117","lq":"0","p_rate":6,"high":"0.013438","low":"0.01022","rate_percent_utc0":"6.67","rate_percent_utc8":"6.67","rate_percent_str":"6.67%<\/font>","multiple":null},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"1.302","vol_a":"9081.0185270594","vol_b":"11,798.53","curr_a":"MIS","curr_b":"USDT","rate_percent":"-6.06","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.386","low":"1.233","rate_percent_utc0":"-6.06","rate_percent_utc8":"-6.06","rate_percent_str":"-6.06%<\/font>","multiple":null},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.3843","vol_a":"29876.28581189","vol_b":"11,782.66","curr_a":"CIR","curr_b":"USDT","rate_percent":"3.86","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.435","low":"0.3644","rate_percent_utc0":"3.86","rate_percent_utc8":"3.86","rate_percent_str":"3.86%<\/font>","multiple":null},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"34.42","vol_a":"307.53002815693","vol_b":"11,729.44","curr_a":"KIF","curr_b":"USDT","rate_percent":"9.30","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"39.87","low":"31.49","rate_percent_utc0":"9.30","rate_percent_utc8":"9.30","rate_percent_str":"9.30%<\/font>","multiple":null},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0016575","vol_a":"8002128.0887538","vol_b":"11,503.22","curr_a":"BIFI","curr_b":"USDT","rate_percent":"16.67","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0016932","low":"0.0012292","rate_percent_utc0":"16.67","rate_percent_utc8":"16.67","rate_percent_str":"16.67%<\/font>","multiple":null},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00003000","vol_a":"400901918.88636","vol_b":"11,484.25","curr_a":"HSC","curr_b":"USDT","rate_percent":"11.11","trend":"up","marketcap":"385,917","lq":"0","p_rate":8,"high":"0.00003099","low":"0.000027","rate_percent_utc0":"11.11","rate_percent_utc8":"11.11","rate_percent_str":"11.11%<\/font>","multiple":null},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"1.2705","vol_a":"9076.5945206576","vol_b":"11,445.22","curr_a":"GDAO","curr_b":"USDT","rate_percent":"-3.93","trend":"down","marketcap":"3,647,866","lq":"0","p_rate":4,"high":"1.459","low":"1.1497","rate_percent_utc0":"-3.93","rate_percent_utc8":"-3.93","rate_percent_str":"-3.93%<\/font>","multiple":null},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.009034","vol_a":"1246656.4613543","vol_b":"11,274.27","curr_a":"PI","curr_b":"USDT","rate_percent":"0.48","trend":"up","marketcap":"3,943,987","lq":"0","p_rate":6,"high":"0.009697","low":"0.008893","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":null},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.0954","vol_a":"116080.84560499","vol_b":"10,875.91","curr_a":"BOA","curr_b":"USDT","rate_percent":"0.85","trend":"up","marketcap":"28,966,002","lq":"0","p_rate":4,"high":"0.101","low":"0.0901","rate_percent_utc0":"0.85","rate_percent_utc8":"0.85","rate_percent_str":"0.85%<\/font>","multiple":null},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.03171","vol_a":"339533.23506154","vol_b":"10,828.72","curr_a":"ESD","curr_b":"USDT","rate_percent":"-9.01","trend":"down","marketcap":"14,047,970","lq":"0","p_rate":5,"high":"0.03566","low":"0.0296","rate_percent_utc0":"-9.01","rate_percent_utc8":"-9.01","rate_percent_str":"-9.01%<\/font>","multiple":null},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"291.48","vol_a":"37.834563041538","vol_b":"10,741.12","curr_a":"AAVE","curr_b":"USD","rate_percent":"-1.78","trend":"down","marketcap":"3,625,095,953","lq":"0","p_rate":2,"high":"305.87","low":"276.99","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":null},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.003133","vol_a":"3796497.6623741","vol_b":"10,690.20","curr_a":"COFI","curr_b":"USDT","rate_percent":"15.99","trend":"up","marketcap":"555,414","lq":"0","p_rate":6,"high":"0.0033","low":"0.00252","rate_percent_utc0":"15.99","rate_percent_utc8":"15.99","rate_percent_str":"15.99%<\/font>","multiple":null},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0003998","vol_a":"28319522.200449","vol_b":"10,513.85","curr_a":"BXC","curr_b":"USDT","rate_percent":"13.70","trend":"up","marketcap":"573,713","lq":"0","p_rate":7,"high":"0.0004081","low":"0.0003393","rate_percent_utc0":"13.70","rate_percent_utc8":"13.70","rate_percent_str":"13.70%<\/font>","multiple":null},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.04570","vol_a":"227912.45452951","vol_b":"10,494.75","curr_a":"PNL","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04747","low":"0.045","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":null},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.2963","vol_a":"32280.835190671","vol_b":"10,213.18","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"-10.53","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3478","low":"0.2924","rate_percent_utc0":"-10.53","rate_percent_utc8":"-10.53","rate_percent_str":"-10.53%<\/font>","multiple":null},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0001399","vol_a":"74073608.815687","vol_b":"10,210.57","curr_a":"GARD","curr_b":"USDT","rate_percent":"1.52","trend":"up","marketcap":"1,399,000","lq":"0","p_rate":7,"high":"0.0001449","low":"0.0001256","rate_percent_utc0":"1.52","rate_percent_utc8":"1.52","rate_percent_str":"1.52%<\/font>","multiple":null},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.0947","vol_a":"120055.36583773","vol_b":"10,172.71","curr_a":"STR","curr_b":"USDT","rate_percent":"8.85","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0968","low":"0.0804","rate_percent_utc0":"8.85","rate_percent_utc8":"8.85","rate_percent_str":"8.85%<\/font>","multiple":3},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"5.670","vol_a":"1756.256197555","vol_b":"9,775.97","curr_a":"BOX","curr_b":"USDT","rate_percent":"0.81","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"5.799","low":"5.463","rate_percent_utc0":"0.81","rate_percent_utc8":"0.81","rate_percent_str":"0.81%<\/font>","multiple":null},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0042099","vol_a":"2341268.71080388","vol_b":"9,668.75","curr_a":"ALY","curr_b":"USDT","rate_percent":"4.44","trend":"up","marketcap":"9,682,770","lq":"0","p_rate":7,"high":"0.0043002","low":"0.004","rate_percent_utc0":"4.44","rate_percent_utc8":"4.44","rate_percent_str":"4.44%<\/font>","multiple":null},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.2091","vol_a":"43406.109976","vol_b":"9,175.80","curr_a":"PHTR","curr_b":"USDT","rate_percent":"-2.96","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2155","low":"0.2091","rate_percent_utc0":"-2.96","rate_percent_utc8":"-2.96","rate_percent_str":"-2.96%<\/font>","multiple":null},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"6.166","vol_a":"1533.894121635","vol_b":"8,974.17","curr_a":"BAS","curr_b":"USDT","rate_percent":"5.61","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"6.395","low":"5.52","rate_percent_utc0":"5.61","rate_percent_utc8":"5.61","rate_percent_str":"5.61%<\/font>","multiple":3},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.15235","vol_a":"58520.621715795","vol_b":"8,914.58","curr_a":"PNK","curr_b":"USDT","rate_percent":"-2.50","trend":"down","marketcap":"93,835,147","lq":"0","p_rate":5,"high":"0.1603","low":"0.14908","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":null},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.02628","vol_a":"336713.924510505","vol_b":"8,775.03","curr_a":"CS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"4,005,969","lq":"0","p_rate":5,"high":"0.0277","low":"0.02485","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.02042","vol_a":"397360.45554718","vol_b":"8,312.04","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"3,887,290","lq":"0","p_rate":5,"high":"0.02167","low":"0.02014","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":null},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.03483","vol_a":"232487.630959525","vol_b":"8,131.58","curr_a":"DOS","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"4,598,824","lq":"0","p_rate":5,"high":"0.03794","low":"0.03334","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":null},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.001585","vol_a":"5301576.17192458","vol_b":"7,988.15","curr_a":"BTO","curr_b":"USDT","rate_percent":"15.02","trend":"up","marketcap":"752,027","lq":"0","p_rate":6,"high":"0.001716","low":"0.001201","rate_percent_utc0":"15.02","rate_percent_utc8":"15.02","rate_percent_str":"15.02%<\/font>","multiple":null},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"0.22849","vol_a":"34655.0113523","vol_b":"7,955.40","curr_a":"REVO","curr_b":"USDT","rate_percent":"-3.65","trend":"down","marketcap":"2,970,370","lq":"0","p_rate":5,"high":"0.23853","low":"0.21541","rate_percent_utc0":"-3.65","rate_percent_utc8":"-3.65","rate_percent_str":"-3.65%<\/font>","multiple":null},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"2.4168","vol_a":"3144.6535","vol_b":"7,700.61","curr_a":"CRV","curr_b":"USD","rate_percent":"-2.04","trend":"down","marketcap":"615,934,219","lq":"0","p_rate":4,"high":"2.5912","low":"2.3427","rate_percent_utc0":"-2.04","rate_percent_utc8":"-2.04","rate_percent_str":"-2.04%<\/font>","multiple":null},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.001649","vol_a":"4509684.97669722","vol_b":"7,486.31","curr_a":"REM","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"1,614,562","lq":"0","p_rate":6,"high":"0.00179","low":"0.001571","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":null},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.2478","vol_a":"30417.42128744","vol_b":"7,351.72","curr_a":"AXIS","curr_b":"USDT","rate_percent":"5.44","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.255","low":"0.227","rate_percent_utc0":"5.44","rate_percent_utc8":"5.44","rate_percent_str":"5.44%<\/font>","multiple":null},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"72.00","vol_a":"99.97178191","vol_b":"7,206.90","curr_a":"BANK","curr_b":"USDT","rate_percent":"6.17","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"76.99","low":"67.8","rate_percent_utc0":"6.17","rate_percent_utc8":"6.17","rate_percent_str":"6.17%<\/font>","multiple":null},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"0.9227","vol_a":"7627.8296","vol_b":"7,012.92","curr_a":"ZRX","curr_b":"USD","rate_percent":"-1.01","trend":"down","marketcap":"664,579,468","lq":"0","p_rate":4,"high":"0.9462","low":"0.8714","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":null},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.01065","vol_a":"653783.17240146","vol_b":"6,988.19","curr_a":"MARS","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01096","low":"0.0104","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":null},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.10016","vol_a":"70967.43244974","vol_b":"6,759.26","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"15.20","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10731","low":"0.08694","rate_percent_utc0":"15.20","rate_percent_utc8":"15.20","rate_percent_str":"15.20%<\/font>","multiple":null},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.01107","vol_a":"565161.3575377998","vol_b":"6,671.36","curr_a":"SKRT","curr_b":"USDT","rate_percent":"3.45","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01442","low":"0.01018","rate_percent_utc0":"3.45","rate_percent_utc8":"3.45","rate_percent_str":"3.45%<\/font>","multiple":null},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0009440","vol_a":"7061210.886854345","vol_b":"6,559.86","curr_a":"BCX","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"163,085,795","lq":"0","p_rate":7,"high":"0.0010302","low":"0.0009081","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":null},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0002468","vol_a":"25016114.79715061","vol_b":"6,537.50","curr_a":"KGC","curr_b":"USDT","rate_percent":"-8.62","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0002741","low":"0.0002465","rate_percent_utc0":"-8.62","rate_percent_utc8":"-8.62","rate_percent_str":"-8.62%<\/font>","multiple":null},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.03200","vol_a":"211285.120695105","vol_b":"6,520.65","curr_a":"SAKE","curr_b":"USDT","rate_percent":"7.09","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0337","low":"0.02954","rate_percent_utc0":"7.09","rate_percent_utc8":"7.09","rate_percent_str":"7.09%<\/font>","multiple":null},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.09765","vol_a":"69155.08604638","vol_b":"6,467.21","curr_a":"PERA","curr_b":"USDT","rate_percent":"-5.14","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10295","low":"0.08638","rate_percent_utc0":"-5.14","rate_percent_utc8":"-5.14","rate_percent_str":"-5.14%<\/font>","multiple":null},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00005848","vol_a":"106830225.4784561","vol_b":"6,357.53","curr_a":"BKC","curr_b":"USDT","rate_percent":"-9.61","trend":"down","marketcap":"142,106","lq":"0","p_rate":8,"high":"0.00006653","low":"0.000058","rate_percent_utc0":"-9.61","rate_percent_utc8":"-9.61","rate_percent_str":"-9.61%<\/font>","multiple":null},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.3959","vol_a":"16149.925954025","vol_b":"6,269.89","curr_a":"XMC","curr_b":"USDT","rate_percent":"28.41","trend":"up","marketcap":"6,267,097","lq":"0","p_rate":4,"high":"0.4544","low":"0.3049","rate_percent_utc0":"28.41","rate_percent_utc8":"28.41","rate_percent_str":"28.41%<\/font>","multiple":null},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0002601","vol_a":"23240250.683286445","vol_b":"6,100.67","curr_a":"RVC","curr_b":"USDT","rate_percent":"0.73","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0002689","low":"0.000258","rate_percent_utc0":"0.73","rate_percent_utc8":"0.73","rate_percent_str":"0.73%<\/font>","multiple":null},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.004892","vol_a":"1226581.511636875","vol_b":"6,089.01","curr_a":"RUFF","curr_b":"USDT","rate_percent":"-6.04","trend":"down","marketcap":"4,796,606","lq":"0","p_rate":6,"high":"0.005269","low":"0.004745","rate_percent_utc0":"-6.04","rate_percent_utc8":"-6.04","rate_percent_str":"-6.04%<\/font>","multiple":null},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.015185","vol_a":"392594.6803557897","vol_b":"5,943.32","curr_a":"KPAD","curr_b":"USDT","rate_percent":"1.70","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.01596","low":"0.014603","rate_percent_utc0":"1.70","rate_percent_utc8":"1.70","rate_percent_str":"1.70%<\/font>","multiple":null},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"20.989","vol_a":"287.091405","vol_b":"5,809.75","curr_a":"UNI","curr_b":"USD","rate_percent":"5.56","trend":"up","marketcap":"10,950,984,850","lq":"0","p_rate":3,"high":"21.462","low":"19.489","rate_percent_utc0":"5.56","rate_percent_utc8":"5.56","rate_percent_str":"5.56%<\/font>","multiple":null},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.02828","vol_a":"199463.84171593","vol_b":"5,633.37","curr_a":"MPH","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"9,429,645","lq":"0","p_rate":5,"high":"0.02865","low":"0.0279","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0018517","vol_a":"2773000.37572264","vol_b":"5,244.19","curr_a":"DFND","curr_b":"USDT","rate_percent":"-11.39","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0020957","low":"0.0018","rate_percent_utc0":"-11.39","rate_percent_utc8":"-11.39","rate_percent_str":"-11.39%<\/font>","multiple":null},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.06369","vol_a":"80794.696411965","vol_b":"5,135.42","curr_a":"RAM","curr_b":"USDT","rate_percent":"4.75","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0706","low":"0.05619","rate_percent_utc0":"4.75","rate_percent_utc8":"4.75","rate_percent_str":"4.75%<\/font>","multiple":null},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.05808","vol_a":"85164.56548346","vol_b":"5,019.56","curr_a":"IAG","curr_b":"USDT","rate_percent":"-5.56","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0615","low":"0.056","rate_percent_utc0":"-5.56","rate_percent_utc8":"-5.56","rate_percent_str":"-5.56%<\/font>","multiple":null},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"14.98","vol_a":"355.26236736","vol_b":"4,935.45","curr_a":"DDIM","curr_b":"USDT","rate_percent":"10.14","trend":"up","marketcap":"15,546,135","lq":"0","p_rate":2,"high":"16.18","low":"13.02","rate_percent_utc0":"10.14","rate_percent_utc8":"10.14","rate_percent_str":"10.14%<\/font>","multiple":null},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0505","vol_a":"93824.54940655","vol_b":"4,830.46","curr_a":"FIRE","curr_b":"USDT","rate_percent":"-4.17","trend":"down","marketcap":"189,375","lq":"0","p_rate":4,"high":"0.0546","low":"0.0505","rate_percent_utc0":"-4.17","rate_percent_utc8":"-4.17","rate_percent_str":"-4.17%<\/font>","multiple":null},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.01832","vol_a":"249338.03648023","vol_b":"4,335.64","curr_a":"BFT","curr_b":"USDT","rate_percent":"5.83","trend":"up","marketcap":"11,541,417","lq":"0","p_rate":5,"high":"0.01882","low":"0.01613","rate_percent_utc0":"5.83","rate_percent_utc8":"5.83","rate_percent_str":"5.83%<\/font>","multiple":null},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.4717","vol_a":"9276.861","vol_b":"4,334.41","curr_a":"RDN","curr_b":"USDT","rate_percent":"2.38","trend":"up","marketcap":"23,688,272","lq":"0","p_rate":4,"high":"0.4838","low":"0.4473","rate_percent_utc0":"2.38","rate_percent_utc8":"2.38","rate_percent_str":"2.38%<\/font>","multiple":null},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.02087","vol_a":"200516.19375772","vol_b":"4,220.00","curr_a":"PST","curr_b":"USDT","rate_percent":"2.90","trend":"up","marketcap":"1,099,694","lq":"0","p_rate":5,"high":"0.02198","low":"0.01855","rate_percent_utc0":"2.90","rate_percent_utc8":"2.90","rate_percent_str":"2.90%<\/font>","multiple":null},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.16576","vol_a":"24696.367456115","vol_b":"4,168.79","curr_a":"DLTA","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"1,276,352","lq":"0","p_rate":5,"high":"0.18269","low":"0.16","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":null},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.003089","vol_a":"1283964.140780515","vol_b":"4,015.30","curr_a":"SNET","curr_b":"USDT","rate_percent":"2.48","trend":"up","marketcap":"398,199","lq":"0","p_rate":6,"high":"0.0036","low":"0.002814","rate_percent_utc0":"2.48","rate_percent_utc8":"2.48","rate_percent_str":"2.48%<\/font>","multiple":null},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.5183","vol_a":"6887.84944","vol_b":"3,607.53","curr_a":"ONX","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5333","low":"0.5115","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":null},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"3.9350","vol_a":"883.5309389906","vol_b":"3,514.06","curr_a":"MET","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"47,651,412","lq":"0","p_rate":4,"high":"4.1841","low":"3.6781","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":null},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"7.500","vol_a":"422.936785305","vol_b":"3,210.83","curr_a":"OCTO","curr_b":"USDT","rate_percent":"-2.21","trend":"down","marketcap":"5,982,174","lq":"0","p_rate":3,"high":"7.842","low":"7.5","rate_percent_utc0":"-2.21","rate_percent_utc8":"-2.21","rate_percent_str":"-2.21%<\/font>","multiple":null},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.010930","vol_a":"292435.166949","vol_b":"3,099.26","curr_a":"LBK","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.01094","low":"0.010064","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":null},"noa_usdt":{"symbol":"NOA","name":"NOA PLAY","name_en":"NOA PLAY","name_cn":"NOA PLAY","pair":"noa_usdt","rate":"0.01290","vol_a":"236552.50127387","vol_b":"3,073.84","curr_a":"NOA","curr_b":"USDT","rate_percent":"-3.73","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01402","low":"0.01221","rate_percent_utc0":"-3.73","rate_percent_utc8":"-3.73","rate_percent_str":"-3.73%<\/font>","multiple":null},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"6.618","vol_a":"474.218801025","vol_b":"2,984.52","curr_a":"ONS","curr_b":"USDT","rate_percent":"4.40","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"6.618","low":"6.191","rate_percent_utc0":"4.40","rate_percent_utc8":"4.40","rate_percent_str":"4.40%<\/font>","multiple":null},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"7.705","vol_a":"364.946860485","vol_b":"2,840.59","curr_a":"KFC","curr_b":"USDT","rate_percent":"-1.47","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"8.143","low":"7.291","rate_percent_utc0":"-1.47","rate_percent_utc8":"-1.47","rate_percent_str":"-1.47%<\/font>","multiple":null},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"2.6076","vol_a":"1011.995734635","vol_b":"2,654.46","curr_a":"MTR","curr_b":"USDT","rate_percent":"-8.77","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.8653","low":"2.5139","rate_percent_utc0":"-8.77","rate_percent_utc8":"-8.77","rate_percent_str":"-8.77%<\/font>","multiple":null},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.102879","vol_a":"24718.3268378049","vol_b":"2,541.19","curr_a":"ROOM","curr_b":"USDT","rate_percent":"-9.66","trend":"down","marketcap":"1,285,306","lq":"0","p_rate":6,"high":"0.11404","low":"0.098484","rate_percent_utc0":"-9.66","rate_percent_utc8":"-9.66","rate_percent_str":"-9.66%<\/font>","multiple":null},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.04681","vol_a":"48508.59354999","vol_b":"2,382.30","curr_a":"ARNX","curr_b":"USDT","rate_percent":"-7.96","trend":"down","marketcap":"936,200","lq":"0","p_rate":5,"high":"0.05535","low":"0.04502","rate_percent_utc0":"-7.96","rate_percent_utc8":"-7.96","rate_percent_str":"-7.96%<\/font>","multiple":null},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"10.07","vol_a":"242.07453359","vol_b":"2,358.24","curr_a":"POOL","curr_b":"USDT","rate_percent":"7.81","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"10.46","low":"9","rate_percent_utc0":"7.81","rate_percent_utc8":"7.81","rate_percent_str":"7.81%<\/font>","multiple":null},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"3.484","vol_a":"624.55280438","vol_b":"2,280.25","curr_a":"LIEN","curr_b":"USDT","rate_percent":"-6.46","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.789","low":"3.484","rate_percent_utc0":"-6.46","rate_percent_utc8":"-6.46","rate_percent_str":"-6.46%<\/font>","multiple":null},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.1876","vol_a":"11789.23421286","vol_b":"2,230.73","curr_a":"TOTM","curr_b":"USDT","rate_percent":"-4.23","trend":"down","marketcap":"997,097","lq":"0","p_rate":4,"high":"0.1976","low":"0.1857","rate_percent_utc0":"-4.23","rate_percent_utc8":"-4.23","rate_percent_str":"-4.23%<\/font>","multiple":null},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"1.833","vol_a":"1228.32433278","vol_b":"2,222.36","curr_a":"KALM","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"5,478,794","lq":"0","p_rate":3,"high":"1.964","low":"1.61","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":null},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.02939","vol_a":"74939.84714695","vol_b":"2,191.52","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"8.85","trend":"up","marketcap":"1,261,913","lq":"0","p_rate":5,"high":"0.03072","low":"0.027","rate_percent_utc0":"8.85","rate_percent_utc8":"8.85","rate_percent_str":"8.85%<\/font>","multiple":null},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"12659.52","vol_a":"0.16419827","vol_b":"2,181.03","curr_a":"CORE","curr_b":"USDT","rate_percent":"1.27","trend":"up","marketcap":"126,595,200","lq":"0","p_rate":2,"high":"13780.33","low":"12409.34","rate_percent_utc0":"1.27","rate_percent_utc8":"1.27","rate_percent_str":"1.27%<\/font>","multiple":null},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"2.8377","vol_a":"721.74516001","vol_b":"2,121.64","curr_a":"SLM","curr_b":"USDT","rate_percent":"-7.37","trend":"down","marketcap":"3,782,884","lq":"0","p_rate":4,"high":"3.1206","low":"2.8377","rate_percent_utc0":"-7.37","rate_percent_utc8":"-7.37","rate_percent_str":"-7.37%<\/font>","multiple":null},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.01691","vol_a":"118467.664470965","vol_b":"2,072.02","curr_a":"NBOT","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"1,014,600","lq":"0","p_rate":5,"high":"0.0193","low":"0.01668","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":null},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"1.0595","vol_a":"1999.88841535","vol_b":"1,958.67","curr_a":"SBTC","curr_b":"USDT","rate_percent":"12.70","trend":"up","marketcap":"18,565,619","lq":"0","p_rate":4,"high":"1.0938","low":"0.8333","rate_percent_utc0":"12.70","rate_percent_utc8":"12.70","rate_percent_str":"12.70%<\/font>","multiple":null},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.2570","vol_a":"7500.7391640271","vol_b":"1,929.27","curr_a":"CORAL","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.27","low":"0.2535","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":null},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"1.216","vol_a":"1342.85501755","vol_b":"1,926.61","curr_a":"FAST","curr_b":"USDT","rate_percent":"-12.20","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.553","low":"1.216","rate_percent_utc0":"-12.20","rate_percent_utc8":"-12.20","rate_percent_str":"-12.20%<\/font>","multiple":null},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"28139.76","vol_a":"0.0672","vol_b":"1,894.49","curr_a":"YFI","curr_b":"USD","rate_percent":"-5.44","trend":"down","marketcap":"1,030,900,108","lq":"0","p_rate":2,"high":"29761.61","low":"28139.76","rate_percent_utc0":"-5.44","rate_percent_utc8":"-5.44","rate_percent_str":"-5.44%<\/font>","multiple":null},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.02776","vol_a":"68621.556036245","vol_b":"1,836.67","curr_a":"SHARE","curr_b":"USDT","rate_percent":"5.15","trend":"up","marketcap":"566,173","lq":"0","p_rate":5,"high":"0.02834","low":"0.02466","rate_percent_utc0":"5.15","rate_percent_utc8":"5.15","rate_percent_str":"5.15%<\/font>","multiple":null},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.01147","vol_a":"147902.97405855","vol_b":"1,669.90","curr_a":"DSD","curr_b":"USDT","rate_percent":"-5.67","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01219","low":"0.011","rate_percent_utc0":"-5.67","rate_percent_utc8":"-5.67","rate_percent_str":"-5.67%<\/font>","multiple":null},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.02419","vol_a":"68026.36903","vol_b":"1,642.15","curr_a":"AKRO","curr_b":"USD","rate_percent":"0.62","trend":"up","marketcap":"48,198,575","lq":"0","p_rate":5,"high":"0.02432","low":"0.02273","rate_percent_utc0":"0.62","rate_percent_utc8":"0.62","rate_percent_str":"0.62%<\/font>","multiple":null},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"10.141","vol_a":"155.776112425","vol_b":"1,586.42","curr_a":"CORN","curr_b":"USDT","rate_percent":"-2.17","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"10.506","low":"9.95","rate_percent_utc0":"-2.17","rate_percent_utc8":"-2.17","rate_percent_str":"-2.17%<\/font>","multiple":null},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.01205","vol_a":"128176.052084465","vol_b":"1,545.28","curr_a":"TON","curr_b":"USDT","rate_percent":"-2.66","trend":"down","marketcap":"540,174","lq":"0","p_rate":5,"high":"0.01255","low":"0.01106","rate_percent_utc0":"-2.66","rate_percent_utc8":"-2.66","rate_percent_str":"-2.66%<\/font>","multiple":null},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"12.978","vol_a":"120.072","vol_b":"1,483.00","curr_a":"PERP","curr_b":"USD","rate_percent":"2.75","trend":"up","marketcap":"286,526,013","lq":"0","p_rate":3,"high":"13.049","low":"12.031","rate_percent_utc0":"2.75","rate_percent_utc8":"2.75","rate_percent_str":"2.75%<\/font>","multiple":null},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"657.78","vol_a":"1.98580376","vol_b":"1,303.11","curr_a":"WHITE","curr_b":"USDT","rate_percent":"-2.63","trend":"down","marketcap":"5,846,349","lq":"0","p_rate":2,"high":"728.43","low":"644.43","rate_percent_utc0":"-2.63","rate_percent_utc8":"-2.63","rate_percent_str":"-2.63%<\/font>","multiple":null},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.1208","vol_a":"10278.31583548","vol_b":"1,149.59","curr_a":"DUCK","curr_b":"USDT","rate_percent":"10.52","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1208","low":"0.102","rate_percent_utc0":"10.52","rate_percent_utc8":"10.52","rate_percent_str":"10.52%<\/font>","multiple":null},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.3558","vol_a":"2346.028183","vol_b":"810.68","curr_a":"ONC","curr_b":"USDT","rate_percent":"1.65","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3625","low":"0.3401","rate_percent_utc0":"1.65","rate_percent_utc8":"1.65","rate_percent_str":"1.65%<\/font>","multiple":null},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.5745","vol_a":"1380.29017599","vol_b":"780.76","curr_a":"ORC","curr_b":"USDT","rate_percent":"3.08","trend":"up","marketcap":"316,097,371","lq":"0","p_rate":4,"high":"0.5845","low":"0.5468","rate_percent_utc0":"3.08","rate_percent_utc8":"3.08","rate_percent_str":"3.08%<\/font>","multiple":null},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.27775","vol_a":"2509.752","vol_b":"680.98","curr_a":"CHZ","curr_b":"USD","rate_percent":"0.29","trend":"up","marketcap":"1,540,863,876","lq":"0","p_rate":5,"high":"0.27867","low":"0.2671","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":null},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.1545","vol_a":"4156.980581","vol_b":"666.35","curr_a":"CRT","curr_b":"USDT","rate_percent":"-6.81","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1658","low":"0.154","rate_percent_utc0":"-6.81","rate_percent_utc8":"-6.81","rate_percent_str":"-6.81%<\/font>","multiple":null},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"28.445","vol_a":"25.51124313","vol_b":"665.37","curr_a":"ULU","curr_b":"USDT","rate_percent":"13.53","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"28.448","low":"25.055","rate_percent_utc0":"13.53","rate_percent_utc8":"13.53","rate_percent_str":"13.53%<\/font>","multiple":null},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"1.0010","vol_a":"653.29210501","vol_b":"653.65","curr_a":"RSV","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.001","low":"1.0003","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":null},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"33.37","vol_a":"19.7663","vol_b":"615.57","curr_a":"SUP","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"1,785,951","lq":"0","p_rate":2,"high":"33.37","low":"29.08","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":null},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"49.47","vol_a":"9.7926","vol_b":"503.34","curr_a":"KTON","curr_b":"USDT","rate_percent":"-6.58","trend":"down","marketcap":"1,887,441","lq":"0","p_rate":2,"high":"52.97","low":"49.47","rate_percent_utc0":"-6.58","rate_percent_utc8":"-6.58","rate_percent_str":"-6.58%<\/font>","multiple":null},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.1461","vol_a":"2518.46939113","vol_b":"375.57","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"-7.47","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1601494","low":"0.145","rate_percent_utc0":"-7.47","rate_percent_utc8":"-7.47","rate_percent_str":"-7.47%<\/font>","multiple":null},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"39626.53","vol_a":"0.0046516","vol_b":"193.26","curr_a":"DIGG","curr_b":"USDT","rate_percent":"3.97","trend":"up","marketcap":"22,409,595","lq":"0","p_rate":2,"high":"46771.34","low":"38110.21","rate_percent_utc0":"3.97","rate_percent_utc8":"3.97","rate_percent_str":"3.97%<\/font>","multiple":null},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"1.3695","vol_a":"81.57","vol_b":"106.25","curr_a":"ENJ","curr_b":"USD","rate_percent":"2.36","trend":"up","marketcap":"1,279,542,689","lq":"0","p_rate":4,"high":"1.3695","low":"1.2613","rate_percent_utc0":"2.36","rate_percent_utc8":"2.36","rate_percent_str":"2.36%<\/font>","multiple":null},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.7171","vol_a":"18.187","vol_b":"13.01","curr_a":"GRT","curr_b":"USD","rate_percent":"1.12","trend":"up","marketcap":"893,267,710","lq":"0","p_rate":4,"high":"0.7171","low":"0.7091","rate_percent_utc0":"1.12","rate_percent_utc8":"1.12","rate_percent_str":"1.12%<\/font>","multiple":null},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"11340.00","vol_a":"0","vol_b":"0.00","curr_a":"ARCX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"btmv1_usdt":{"symbol":"BTMV1","name":"","name_en":"","name_cn":"","pair":"btmv1_usdt","rate":"0.00000","vol_a":"0","vol_b":"0.00","curr_a":"BTMV1","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"0.9988","vol_a":"0","vol_b":"0.00","curr_a":"DAI","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"jnt_usdt":{"symbol":"JNT","name":"JibrelNetwork","name_en":"JibrelNetwork","name_cn":"JibrelNetwork","pair":"jnt_usdt","rate":"0.00000","vol_a":"0","vol_b":"0.00","curr_a":"JNT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"lun_usdt":{"symbol":"LUN","name":"Lunyr","name_en":"Lunyr","name_cn":"Lunyr","pair":"lun_usdt","rate":"0.0000","vol_a":"0","vol_b":"0.00","curr_a":"LUN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"mco_usdt":{"symbol":"MCO","name":"MCO","name_en":"MCO","name_cn":"MCO","pair":"mco_usdt","rate":"0.0000","vol_a":"0","vol_b":"0.00","curr_a":"MCO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"npxs_usdt":{"symbol":"NPXS","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"npxs_usdt","rate":"0.0000000","vol_a":"0","vol_b":"0.00","curr_a":"NPXS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":7,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"paid_usdt":{"symbol":"PAID","name":"PAID Network","name_en":"PAID Network","name_cn":"PAID Network","pair":"paid_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"PAID","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"play_usdt":{"symbol":"PLAY","name":"PolyPlay","name_en":"PolyPlay","name_cn":"PolyPlay","pair":"play_usdt","rate":"7.892","vol_a":"0","vol_b":"0.00","curr_a":"PLAY","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"sal_usdt":{"symbol":"SAL","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"sal_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"SAL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"tnt_usdt":{"symbol":"TNT","name":"Tierion ","name_en":"Tierion ","name_cn":"Tierion ","pair":"tnt_usdt","rate":"0.000000","vol_a":"0","vol_b":"0.00","curr_a":"TNT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"yamv2_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.000000","vol_a":"0","vol_b":"0.00","curr_a":"VERA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null}}
币种 价格 日涨跌 最高价 最低价 交易量 总市值 操作
Loading
加载中...