• 偏好设置
    涨跌颜色
    红涨绿跌
    绿涨红跌
    涨跌幅起始时间
    主题模式
    亮色
    传统黑
    暗黑色
  • 语言&汇率
    语言
    • 简体中文
    • English
    • Tiếng Việt
    • 繁体中文
    • Español
    • Русский язык
    • Français
    • Deutsch
    • Italiano
    • Português
    • ภาษาไทย
    • Indonesia
    • Türkçe
    • 日本語
    • عربي
    汇率切换
    • CNY
    • USD
    • KRW
    • VND
    • EUR
    • GBP
    • HKD
    • JPY
    • RUB
    • TRY
    • INR
  • 现货
  • 合约
  • 法币
  • 借贷
  • 新币
  • 涨幅榜
  • 大神榜
{"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"6.7257","vol_a":"407089.28209881","vol_b":"2,693,625.57","curr_a":"GT","curr_b":"USDT","rate_percent":"4.68","trend":"up","marketcap":"879,903,665","lq":"0","p_rate":4,"high":"6.7757","low":"6.4245","rate_percent_utc0":"4.68","rate_percent_utc8":"4.68","rate_percent_str":"4.68%<\/font>","multiple":3},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"2569.82","vol_a":"44550.365401187","vol_b":"111,433,517.46","curr_a":"ETH","curr_b":"USDT","rate_percent":"7.73","trend":"up","marketcap":"306,680,329,759","lq":"0","p_rate":2,"high":"2589.85","low":"2377.5","rate_percent_utc0":"7.73","rate_percent_utc8":"7.73","rate_percent_str":"7.73%<\/font>","multiple":10},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"37812.99","vol_a":"1909.5243102532","vol_b":"71,384,080.11","curr_a":"BTC","curr_b":"USDT","rate_percent":"4.04","trend":"up","marketcap":"716,240,875,789","lq":"0","p_rate":2,"high":"38006.66","low":"36275.52","rate_percent_utc0":"4.04","rate_percent_utc8":"4.04","rate_percent_str":"4.04%<\/font>","multiple":10},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"52.0606","vol_a":"845572.72904422","vol_b":"42,822,468.84","curr_a":"LUNA","curr_b":"USDT","rate_percent":"8.37","trend":"up","marketcap":"20,918,430,849","lq":"0","p_rate":4,"high":"53.6519","low":"47.6559","rate_percent_utc0":"8.37","rate_percent_utc8":"8.37","rate_percent_str":"8.37%<\/font>","multiple":3},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"20.53","vol_a":"1200247.6819979","vol_b":"23,647,267.67","curr_a":"FIL","curr_b":"USDT","rate_percent":"9.55","trend":"up","marketcap":"4,106,000,000","lq":"0","p_rate":2,"high":"20.77","low":"18.69","rate_percent_utc0":"9.55","rate_percent_utc8":"9.55","rate_percent_str":"9.55%<\/font>","multiple":5},"bnb_usdt":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usdt","rate":"392.6489","vol_a":"48852.261624041","vol_b":"18,910,906.55","curr_a":"BNB","curr_b":"USDT","rate_percent":"3.56","trend":"up","marketcap":"66,018,497,514","lq":"0","p_rate":4,"high":"394.0286","low":"378.3402","rate_percent_utc0":"3.56","rate_percent_utc8":"3.56","rate_percent_str":"3.56%<\/font>","multiple":5},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"96.4722","vol_a":"194743.76420078","vol_b":"18,054,603.23","curr_a":"SOL","curr_b":"USDT","rate_percent":"9.68","trend":"up","marketcap":"30,385,614,599","lq":"0","p_rate":4,"high":"97.7028","low":"87.1859","rate_percent_utc0":"9.68","rate_percent_utc8":"9.68","rate_percent_str":"9.68%<\/font>","multiple":3},"sos_usdt":{"symbol":"SOS","name":"OpenDAO","name_en":"OpenDAO","name_cn":"OpenDAO","pair":"sos_usdt","rate":"0.000002427","vol_a":"7452135618888.8","vol_b":"16,757,337.12","curr_a":"SOS","curr_b":"USDT","rate_percent":"28.20","trend":"up","marketcap":"92,968,297","lq":"0","p_rate":9,"high":"0.0000025","low":"0.000001888","rate_percent_utc0":"28.20","rate_percent_utc8":"28.20","rate_percent_str":"28.20%<\/font>","multiple":3},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.142790","vol_a":"103249601.30394","vol_b":"14,567,122.15","curr_a":"DOGE","curr_b":"USDT","rate_percent":"2.95","trend":"up","marketcap":"18,944,058,434","lq":"0","p_rate":6,"high":"0.143668","low":"0.138199","rate_percent_utc0":"2.95","rate_percent_utc8":"2.95","rate_percent_str":"2.95%<\/font>","multiple":10},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"1.71700","vol_a":"8712290.3134083","vol_b":"14,518,797.75","curr_a":"MATIC","curr_b":"USDT","rate_percent":"8.48","trend":"up","marketcap":"12,788,031,445","lq":"0","p_rate":5,"high":"1.73912","low":"1.57823","rate_percent_utc0":"8.48","rate_percent_utc8":"8.48","rate_percent_str":"8.48%<\/font>","multiple":3},"xrp_usdt":{"symbol":"XRP","name":"Ripple","name_en":"Ripple","name_cn":"\u745e\u6ce2\u5e01","pair":"xrp_usdt","rate":"0.61675","vol_a":"22516506.506645","vol_b":"13,699,349.65","curr_a":"XRP","curr_b":"USDT","rate_percent":"3.78","trend":"up","marketcap":"29,441,744,389","lq":"0","p_rate":5,"high":"0.6194","low":"0.59304","rate_percent_utc0":"3.78","rate_percent_utc8":"3.78","rate_percent_str":"3.78%<\/font>","multiple":10},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.000021709","vol_a":"621725189386.87","vol_b":"13,166,736.27","curr_a":"SHIB","curr_b":"USDT","rate_percent":"5.63","trend":"up","marketcap":"11,919,614,721","lq":"0","p_rate":9,"high":"0.000021932","low":"0.000020512","rate_percent_utc0":"5.63","rate_percent_utc8":"5.63","rate_percent_str":"5.63%<\/font>","multiple":3},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"11.250","vol_a":"1201659.2366133","vol_b":"12,893,026.70","curr_a":"NEAR","curr_b":"USDT","rate_percent":"10.75","trend":"up","marketcap":"6,562,091,464","lq":"0","p_rate":3,"high":"11.357","low":"10.113","rate_percent_utc0":"10.75","rate_percent_utc8":"10.75","rate_percent_str":"10.75%<\/font>","multiple":3},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"29.7642","vol_a":"428991.71702167","vol_b":"12,499,122.54","curr_a":"ATOM","curr_b":"USDT","rate_percent":"6.13","trend":"up","marketcap":"8,523,582,794","lq":"0","p_rate":4,"high":"30.2318","low":"27.7833","rate_percent_utc0":"6.13","rate_percent_utc8":"6.13","rate_percent_str":"6.13%<\/font>","multiple":5},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"18.682","vol_a":"673379.58374064","vol_b":"12,248,999.78","curr_a":"DOT","curr_b":"USDT","rate_percent":"6.79","trend":"up","marketcap":"18,449,956,744","lq":"0","p_rate":3,"high":"18.789","low":"17.442","rate_percent_utc0":"6.79","rate_percent_utc8":"6.79","rate_percent_str":"6.79%<\/font>","multiple":10},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"3.7724","vol_a":"3370467.5635157","vol_b":"12,121,058.82","curr_a":"SAND","curr_b":"USDT","rate_percent":"15.04","trend":"up","marketcap":"3,474,185,439","lq":"0","p_rate":4,"high":"3.8618","low":"3.2659","rate_percent_utc0":"15.04","rate_percent_utc8":"15.04","rate_percent_str":"15.04%<\/font>","multiple":3},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.05928","vol_a":"203040963.43096","vol_b":"11,674,966.54","curr_a":"TRX","curr_b":"USDT","rate_percent":"5.40","trend":"up","marketcap":"6,035,037,533","lq":"0","p_rate":5,"high":"0.0593","low":"0.05614","rate_percent_utc0":"5.40","rate_percent_utc8":"5.40","rate_percent_str":"5.40%<\/font>","multiple":5},"kda_usdt":{"symbol":"KDA","name":"Kadena","name_en":"Kadena","name_cn":"Kadena","pair":"kda_usdt","rate":"6.3188","vol_a":"1947172.8926814","vol_b":"11,546,582.23","curr_a":"KDA","curr_b":"USDT","rate_percent":"15.38","trend":"up","marketcap":"1,052,142,390","lq":"0","p_rate":4,"high":"6.4207","low":"5.461","rate_percent_utc0":"15.38","rate_percent_utc8":"15.38","rate_percent_str":"15.38%<\/font>","multiple":3},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"3.1711","vol_a":"3833911.3440022","vol_b":"11,252,760.22","curr_a":"RNDR","curr_b":"USDT","rate_percent":"26.34","trend":"up","marketcap":"456,972,900","lq":"0","p_rate":4,"high":"3.2258","low":"2.4924","rate_percent_utc0":"26.34","rate_percent_utc8":"26.34","rate_percent_str":"26.34%<\/font>","multiple":3},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00215326","vol_a":"5228073055.3898","vol_b":"10,758,669.08","curr_a":"RACA","curr_b":"USDT","rate_percent":"17.36","trend":"up","marketcap":"391,571,983","lq":"0","p_rate":8,"high":"0.00229101","low":"0.00183221","rate_percent_utc0":"17.36","rate_percent_utc8":"17.36","rate_percent_str":"17.36%<\/font>","multiple":3},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"2.3725","vol_a":"4599887.3675179","vol_b":"10,622,542.32","curr_a":"MANA","curr_b":"USDT","rate_percent":"8.54","trend":"up","marketcap":"4,328,637,484","lq":"0","p_rate":4,"high":"2.4181","low":"2.1756","rate_percent_utc0":"8.54","rate_percent_utc8":"8.54","rate_percent_str":"8.54%<\/font>","multiple":3},"flow_usdt":{"symbol":"FLOW","name":"Flow","name_en":"Flow","name_cn":"Flow\u798f\u6d1b","pair":"flow_usdt","rate":"6.412","vol_a":"1619039.0308779","vol_b":"9,420,069.55","curr_a":"FLOW","curr_b":"USDT","rate_percent":"22.50","trend":"up","marketcap":"1,959,868,119","lq":"0","p_rate":3,"high":"6.633","low":"5.222","rate_percent_utc0":"22.50","rate_percent_utc8":"22.50","rate_percent_str":"22.50%<\/font>","multiple":3},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.020427","vol_a":"417205015.76991","vol_b":"8,215,482.84","curr_a":"VRA","curr_b":"USDT","rate_percent":"10.57","trend":"up","marketcap":"79,274,922","lq":"0","p_rate":6,"high":"0.020698","low":"0.01841","rate_percent_utc0":"10.57","rate_percent_utc8":"10.57","rate_percent_str":"10.57%<\/font>","multiple":3},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"110.13","vol_a":"75122.078829889","vol_b":"8,146,780.05","curr_a":"LTC","curr_b":"USDT","rate_percent":"3.68","trend":"up","marketcap":"7,654,148,544","lq":"0","p_rate":2,"high":"110.69","low":"106.08","rate_percent_utc0":"3.68","rate_percent_utc8":"3.68","rate_percent_str":"3.68%<\/font>","multiple":10},"gari_usdt":{"symbol":"GARI","name":"GARI Network","name_en":"GARI Network","name_cn":"GARI Network","pair":"gari_usdt","rate":"0.49080","vol_a":"18316453.4866","vol_b":"8,101,260.91","curr_a":"GARI","curr_b":"USDT","rate_percent":"47.63","trend":"up","marketcap":"34,356,000","lq":"0","p_rate":5,"high":"0.51034","low":"0.3318","rate_percent_utc0":"47.63","rate_percent_utc8":"47.63","rate_percent_str":"47.63%<\/font>","multiple":0},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"1.0665","vol_a":"7477769.0145824","vol_b":"7,823,793.36","curr_a":"ADA","curr_b":"USDT","rate_percent":"4.33","trend":"up","marketcap":"35,784,391,891","lq":"0","p_rate":4,"high":"1.0757","low":"1.0172","rate_percent_utc0":"4.33","rate_percent_utc8":"4.33","rate_percent_str":"4.33%<\/font>","multiple":3},"saitama_usdt":{"symbol":"SAITAMA","name":"Saitama","name_en":"Saitama","name_cn":"Saitama","pair":"saitama_usdt","rate":"0.000000026766","vol_a":"3.09026125175e+14","vol_b":"7,741,597.53","curr_a":"SAITAMA","curr_b":"USDT","rate_percent":"33.07","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000028496","low":"0.000000019888","rate_percent_utc0":"33.07","rate_percent_utc8":"33.07","rate_percent_str":"33.07%<\/font>","multiple":0},"mts_usdt":{"symbol":"MTS","name":"Metastrike","name_en":"Metastrike","name_cn":"Metastrike","pair":"mts_usdt","rate":"0.325564","vol_a":"22494735.391933","vol_b":"7,711,823.49","curr_a":"MTS","curr_b":"USDT","rate_percent":"-1.46","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.396","low":"0.3","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":0},"astr_usdt":{"symbol":"ASTR","name":"Astar Token","name_en":"Astar Token","name_cn":"Astar Token","pair":"astr_usdt","rate":"0.12536","vol_a":"64217020.751153","vol_b":"7,442,309.82","curr_a":"ASTR","curr_b":"USDT","rate_percent":"22.52","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.1275","low":"0.10172","rate_percent_utc0":"22.52","rate_percent_utc8":"22.52","rate_percent_str":"22.52%<\/font>","multiple":0},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"16.387","vol_a":"466191.08019703","vol_b":"7,395,800.02","curr_a":"LINK","curr_b":"USDT","rate_percent":"10.24","trend":"up","marketcap":"7,652,885,496","lq":"0","p_rate":3,"high":"16.475","low":"14.806","rate_percent_utc0":"10.24","rate_percent_utc8":"10.24","rate_percent_str":"10.24%<\/font>","multiple":5},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"70.241","vol_a":"105294.067318","vol_b":"7,009,629.96","curr_a":"AVAX","curr_b":"USDT","rate_percent":"12.68","trend":"up","marketcap":"17,198,217,209","lq":"0","p_rate":3,"high":"70.452","low":"62.173","rate_percent_utc0":"12.68","rate_percent_utc8":"12.68","rate_percent_str":"12.68%<\/font>","multiple":3},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"6.0469","vol_a":"1071916.0104258","vol_b":"6,315,916.95","curr_a":"DYDX","curr_b":"USDT","rate_percent":"6.09","trend":"up","marketcap":"396,490,970","lq":"0","p_rate":4,"high":"6.0994","low":"5.6705","rate_percent_utc0":"6.09","rate_percent_utc8":"6.09","rate_percent_str":"6.09%<\/font>","multiple":3},"posi_usdt":{"symbol":"POSI","name":"Position Token","name_en":"Position Token","name_cn":"Position Token","pair":"posi_usdt","rate":"1.7833","vol_a":"3414939.2345088","vol_b":"6,032,397.22","curr_a":"POSI","curr_b":"USDT","rate_percent":"1.83","trend":"up","marketcap":"42,435,442","lq":"0","p_rate":4,"high":"1.8473","low":"1.7299","rate_percent_utc0":"1.83","rate_percent_utc8":"1.83","rate_percent_str":"1.83%<\/font>","multiple":0},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.33452","vol_a":"19005306.465983","vol_b":"5,955,814.99","curr_a":"ROSE","curr_b":"USDT","rate_percent":"13.41","trend":"up","marketcap":"501,780,000","lq":"0","p_rate":5,"high":"0.33565","low":"0.2905","rate_percent_utc0":"13.41","rate_percent_utc8":"13.41","rate_percent_str":"13.41%<\/font>","multiple":3},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"10.708","vol_a":"554097.20066842","vol_b":"5,791,354.82","curr_a":"PYR","curr_b":"USDT","rate_percent":"7.80","trend":"up","marketcap":"213,064,572","lq":"0","p_rate":3,"high":"10.865","low":"9.837","rate_percent_utc0":"7.80","rate_percent_utc8":"7.80","rate_percent_str":"7.80%<\/font>","multiple":3},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.048179","vol_a":"117338661.90753","vol_b":"5,510,354.05","curr_a":"JASMY","curr_b":"USDT","rate_percent":"6.73","trend":"up","marketcap":"228,850,250","lq":"0","p_rate":6,"high":"0.048513","low":"0.044644","rate_percent_utc0":"6.73","rate_percent_utc8":"6.73","rate_percent_str":"6.73%<\/font>","multiple":3},"clh_usdt":{"symbol":"CLH","name":"ClearDAO","name_en":"ClearDAO","name_cn":"ClearDAO","pair":"clh_usdt","rate":"0.112285","vol_a":"49535837.378342","vol_b":"5,414,443.14","curr_a":"CLH","curr_b":"USDT","rate_percent":"27.38","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.143517","low":"0.086866","rate_percent_utc0":"27.38","rate_percent_utc8":"27.38","rate_percent_str":"27.38%<\/font>","multiple":0},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"4.232","vol_a":"1241204.9027457","vol_b":"5,144,738.83","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"6.19","trend":"up","marketcap":"538,498,483","lq":"0","p_rate":3,"high":"4.25","low":"3.966","rate_percent_utc0":"6.19","rate_percent_utc8":"6.19","rate_percent_str":"6.19%<\/font>","multiple":5},"people_usdt":{"symbol":"PEOPLE","name":"ConstitutionDAO","name_en":"ConstitutionDAO","name_cn":"ConstitutionDAO","pair":"people_usdt","rate":"0.059070","vol_a":"91657642.573661","vol_b":"5,082,937.19","curr_a":"PEOPLE","curr_b":"USDT","rate_percent":"15.96","trend":"up","marketcap":"298,514,501","lq":"0","p_rate":6,"high":"0.0599","low":"0.049848","rate_percent_utc0":"15.96","rate_percent_utc8":"15.96","rate_percent_str":"15.96%<\/font>","multiple":3},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"1.65778","vol_a":"3218668.5416292","vol_b":"5,072,593.76","curr_a":"FLUX","curr_b":"USDT","rate_percent":"10.53","trend":"up","marketcap":"243,499,605","lq":"0","p_rate":5,"high":"1.67566","low":"1.49124","rate_percent_utc0":"10.53","rate_percent_utc8":"10.53","rate_percent_str":"10.53%<\/font>","multiple":3},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.19605","vol_a":"24880016.526632","vol_b":"4,760,088.18","curr_a":"GALA","curr_b":"USDT","rate_percent":"6.76","trend":"up","marketcap":"1,367,881,126","lq":"0","p_rate":5,"high":"0.19976","low":"0.18314","rate_percent_utc0":"6.76","rate_percent_utc8":"6.76","rate_percent_str":"6.76%<\/font>","multiple":3},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"1.5051","vol_a":"3203025.3553549","vol_b":"4,634,342.77","curr_a":"WILD","curr_b":"USDT","rate_percent":"7.46","trend":"up","marketcap":"28,596,900","lq":"0","p_rate":4,"high":"1.5625","low":"1.3645","rate_percent_utc0":"7.46","rate_percent_utc8":"7.46","rate_percent_str":"7.46%<\/font>","multiple":3},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"2.325","vol_a":"1973743.6477147","vol_b":"4,503,023.84","curr_a":"EOS","curr_b":"USDT","rate_percent":"5.77","trend":"up","marketcap":"2,275,831,702","lq":"0","p_rate":3,"high":"2.351","low":"2.192","rate_percent_utc0":"5.77","rate_percent_utc8":"5.77","rate_percent_str":"5.77%<\/font>","multiple":10},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"42.43","vol_a":"109646.27553297","vol_b":"4,452,665.81","curr_a":"ZEN","curr_b":"USDT","rate_percent":"14.27","trend":"up","marketcap":"509,137,173","lq":"0","p_rate":2,"high":"43.75","low":"36.64","rate_percent_utc0":"14.27","rate_percent_utc8":"14.27","rate_percent_str":"14.27%<\/font>","multiple":3},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"2.37448","vol_a":"1797716.9585432","vol_b":"4,187,022.97","curr_a":"QRDO","curr_b":"USDT","rate_percent":"8.22","trend":"up","marketcap":"2,374,480","lq":"0","p_rate":5,"high":"2.43048","low":"2.18004","rate_percent_utc0":"8.22","rate_percent_utc8":"8.22","rate_percent_str":"8.22%<\/font>","multiple":3},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.19220","vol_a":"22999300.913353","vol_b":"4,154,499.84","curr_a":"ONE","curr_b":"USDT","rate_percent":"12.03","trend":"up","marketcap":"2,229,554,923","lq":"0","p_rate":5,"high":"0.19283","low":"0.17129","rate_percent_utc0":"12.03","rate_percent_utc8":"12.03","rate_percent_str":"12.03%<\/font>","multiple":3},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"6.919","vol_a":"598634.41546816","vol_b":"4,049,277.58","curr_a":"ALICE","curr_b":"USDT","rate_percent":"7.25","trend":"up","marketcap":"159,137,000","lq":"0","p_rate":3,"high":"6.982","low":"6.42","rate_percent_utc0":"7.25","rate_percent_utc8":"7.25","rate_percent_str":"7.25%<\/font>","multiple":3},"astro_usdt":{"symbol":"ASTRO","name":"AstroSwap","name_en":"AstroSwap","name_cn":"AstroSwap","pair":"astro_usdt","rate":"0.08516","vol_a":"41102864.116755","vol_b":"4,036,534.54","curr_a":"ASTRO","curr_b":"USDT","rate_percent":"-55.43","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.21942","low":"0.06501","rate_percent_utc0":"-55.43","rate_percent_utc8":"-55.43","rate_percent_str":"-55.43%<\/font>","multiple":0},"aca_usdt":{"symbol":"ACA","name":"Acala","name_en":"Acala","name_cn":"Acala","pair":"aca_usdt","rate":"1.6832","vol_a":"2501798.5973377","vol_b":"4,024,076.76","curr_a":"ACA","curr_b":"USDT","rate_percent":"11.81","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.7106","low":"1.5052","rate_percent_utc0":"11.81","rate_percent_utc8":"11.81","rate_percent_str":"11.81%<\/font>","multiple":3},"glmr_usdt":{"symbol":"GLMR","name":"Moonbeam Network","name_en":"Moonbeam Network","name_cn":"Moonbeam Network","pair":"glmr_usdt","rate":"6.3945","vol_a":"632526.61100671","vol_b":"4,006,718.94","curr_a":"GLMR","curr_b":"USDT","rate_percent":"6.28","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"6.5692","low":"5.9904","rate_percent_utc0":"6.28","rate_percent_utc8":"6.28","rate_percent_str":"6.28%<\/font>","multiple":3},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"3.0133","vol_a":"1363973.0067876","vol_b":"3,933,872.33","curr_a":"CRV","curr_b":"USDT","rate_percent":"10.03","trend":"up","marketcap":"1,371,673,087","lq":"0","p_rate":4,"high":"3.0286","low":"2.7244","rate_percent_utc0":"10.03","rate_percent_utc8":"10.03","rate_percent_str":"10.03%<\/font>","multiple":3},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"11.069","vol_a":"357859.93512187","vol_b":"3,795,222.50","curr_a":"UNI","curr_b":"USDT","rate_percent":"10.63","trend":"up","marketcap":"6,943,846,235","lq":"0","p_rate":3,"high":"11.116","low":"9.968","rate_percent_utc0":"10.63","rate_percent_utc8":"10.63","rate_percent_str":"10.63%<\/font>","multiple":5},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00004661","vol_a":"91751549865.027","vol_b":"3,748,910.97","curr_a":"KIN","curr_b":"USDT","rate_percent":"27.31","trend":"up","marketcap":"70,759,300","lq":"0","p_rate":8,"high":"0.00004876","low":"0.00003671","rate_percent_utc0":"27.31","rate_percent_utc8":"27.31","rate_percent_str":"27.31%<\/font>","multiple":3},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"0.9895","vol_a":"3822600.8813368","vol_b":"3,736,933.22","curr_a":"LRC","curr_b":"USDT","rate_percent":"7.26","trend":"up","marketcap":"1,315,290,335","lq":"0","p_rate":4,"high":"1.0156","low":"0.919","rate_percent_utc0":"7.26","rate_percent_utc8":"7.26","rate_percent_str":"7.26%<\/font>","multiple":3},"fcon_usdt":{"symbol":"FCON","name":"Space Falcon","name_en":"Space Falcon","name_cn":"Space Falcon","pair":"fcon_usdt","rate":"0.0043714","vol_a":"834067266.76637","vol_b":"3,735,401.26","curr_a":"FCON","curr_b":"USDT","rate_percent":"-1.11","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0047532","low":"0.0041323","rate_percent_utc0":"-1.11","rate_percent_utc8":"-1.11","rate_percent_str":"-1.11%<\/font>","multiple":0},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"49.625","vol_a":"78836.580886456","vol_b":"3,701,397.51","curr_a":"AXS","curr_b":"USDT","rate_percent":"8.55","trend":"up","marketcap":"3,022,534,688","lq":"0","p_rate":3,"high":"50.26","low":"44.651","rate_percent_utc0":"8.55","rate_percent_utc8":"8.55","rate_percent_str":"8.55%<\/font>","multiple":3},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0064175","vol_a":"626497357.52254","vol_b":"3,562,287.08","curr_a":"SPELL","curr_b":"USDT","rate_percent":"26.58","trend":"up","marketcap":"453,275,978","lq":"0","p_rate":7,"high":"0.0064576","low":"0.005044","rate_percent_utc0":"26.58","rate_percent_utc8":"26.58","rate_percent_str":"26.58%<\/font>","multiple":3},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"2.14892","vol_a":"1659258.4904437","vol_b":"3,493,163.24","curr_a":"FTM","curr_b":"USDT","rate_percent":"7.37","trend":"up","marketcap":"5,469,014,880","lq":"0","p_rate":5,"high":"2.18189","low":"1.99114","rate_percent_utc0":"7.37","rate_percent_utc8":"7.37","rate_percent_str":"7.37%<\/font>","multiple":3},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.05491","vol_a":"64620930.013407","vol_b":"3,449,578.94","curr_a":"VET","curr_b":"USDT","rate_percent":"7.47","trend":"up","marketcap":"3,531,568,332","lq":"0","p_rate":5,"high":"0.05523","low":"0.05104","rate_percent_utc0":"7.47","rate_percent_utc8":"7.47","rate_percent_str":"7.47%<\/font>","multiple":3},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"2570.56","vol_a":"1375.0835696","vol_b":"3,426,587.32","curr_a":"ETH","curr_b":"USD","rate_percent":"7.81","trend":"up","marketcap":"306,768,640,787","lq":"0","p_rate":2,"high":"2590","low":"2378.53","rate_percent_utc0":"7.81","rate_percent_utc8":"7.81","rate_percent_str":"7.81%<\/font>","multiple":0},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"37825.01","vol_a":"91.3716709","vol_b":"3,407,006.67","curr_a":"BTC","curr_b":"USD","rate_percent":"4.12","trend":"up","marketcap":"716,468,554,567","lq":"0","p_rate":2,"high":"38005.49","low":"36295.45","rate_percent_utc0":"4.12","rate_percent_utc8":"4.12","rate_percent_str":"4.12%<\/font>","multiple":0},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.155","vol_a":"21062872.789013","vol_b":"3,262,483.13","curr_a":"DFYN","curr_b":"USDT","rate_percent":"4.72","trend":"up","marketcap":"2,571,627","lq":"0","p_rate":3,"high":"0.162","low":"0.147","rate_percent_utc0":"4.72","rate_percent_utc8":"4.72","rate_percent_str":"4.72%<\/font>","multiple":0},"looks_usdt":{"symbol":"LOOKS","name":"LooksRare","name_en":"LooksRare","name_cn":"LooksRare","pair":"looks_usdt","rate":"4.8700","vol_a":"671495.73864431","vol_b":"3,183,494.03","curr_a":"LOOKS","curr_b":"USDT","rate_percent":"14.87","trend":"up","marketcap":"163,384,765","lq":"0","p_rate":4,"high":"5.3224","low":"4.2127","rate_percent_utc0":"14.87","rate_percent_utc8":"14.87","rate_percent_str":"14.87%<\/font>","multiple":3},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000004188","vol_a":"7.6289588785389e+14","vol_b":"3,157,523.19","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"3.20","trend":"up","marketcap":"1,160,076,000","lq":"0","p_rate":12,"high":"0.0000000042","low":"0.000000004051","rate_percent_utc0":"3.20","rate_percent_utc8":"3.20","rate_percent_str":"3.20%<\/font>","multiple":3},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"1.7077","vol_a":"1883144.3195862","vol_b":"3,141,629.19","curr_a":"1INCH","curr_b":"USDT","rate_percent":"8.81","trend":"up","marketcap":"799,343,399","lq":"0","p_rate":4,"high":"1.727","low":"1.567","rate_percent_utc0":"8.81","rate_percent_utc8":"8.81","rate_percent_str":"8.81%<\/font>","multiple":3},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.2025","vol_a":"15847237.692091","vol_b":"3,134,103.16","curr_a":"XLM","curr_b":"USDT","rate_percent":"5.57","trend":"up","marketcap":"5,026,425,154","lq":"0","p_rate":4,"high":"0.2041","low":"0.1913","rate_percent_utc0":"5.57","rate_percent_utc8":"5.57","rate_percent_str":"5.57%<\/font>","multiple":3},"tonc_usdt":{"symbol":"TONC","name":"Everscale(EVER)","name_en":"Everscale(EVER)","name_cn":"Everscale(EVER)","pair":"tonc_usdt","rate":"0.3068","vol_a":"10374996.930853","vol_b":"3,075,238.04","curr_a":"TONC","curr_b":"USDT","rate_percent":"4.85","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3098","low":"0.2899","rate_percent_utc0":"4.85","rate_percent_utc8":"4.85","rate_percent_str":"4.85%<\/font>","multiple":0},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"78.4138","vol_a":"37848.3917105","vol_b":"2,908,487.90","curr_a":"MOVR","curr_b":"USDT","rate_percent":"6.68","trend":"up","marketcap":"196,218,459","lq":"0","p_rate":4,"high":"79.5839","low":"73.2498","rate_percent_utc0":"6.68","rate_percent_utc8":"6.68","rate_percent_str":"6.68%<\/font>","multiple":3},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"0.58787","vol_a":"4910998.9506991","vol_b":"2,845,796.21","curr_a":"WOO","curr_b":"USDT","rate_percent":"6.65","trend":"up","marketcap":"337,591,717","lq":"0","p_rate":5,"high":"0.61079","low":"0.549","rate_percent_utc0":"6.65","rate_percent_utc8":"6.65","rate_percent_str":"6.65%<\/font>","multiple":3},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.01033","vol_a":"278330020.69508","vol_b":"2,833,421.62","curr_a":"SLP","curr_b":"USDT","rate_percent":"3.61","trend":"up","marketcap":"22,159,252","lq":"0","p_rate":5,"high":"0.0105","low":"0.00982","rate_percent_utc0":"3.61","rate_percent_utc8":"3.61","rate_percent_str":"3.61%<\/font>","multiple":3},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"3.0971","vol_a":"903860.59598132","vol_b":"2,717,979.85","curr_a":"XTZ","curr_b":"USDT","rate_percent":"8.17","trend":"up","marketcap":"2,712,009,881","lq":"0","p_rate":4,"high":"3.123","low":"2.8493","rate_percent_utc0":"8.17","rate_percent_utc8":"8.17","rate_percent_str":"8.17%<\/font>","multiple":3},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.0000009187","vol_a":"2873985918226.3","vol_b":"2,612,824.62","curr_a":"ELON","curr_b":"USDT","rate_percent":"5.17","trend":"up","marketcap":"510,483,850","lq":"0","p_rate":10,"high":"0.0000009308","low":"0.0000008704","rate_percent_utc0":"5.17","rate_percent_utc8":"5.17","rate_percent_str":"5.17%<\/font>","multiple":3},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"40.99","vol_a":"65142.863214744","vol_b":"2,582,892.40","curr_a":"FTT","curr_b":"USDT","rate_percent":"8.06","trend":"up","marketcap":"5,666,479,243","lq":"0","p_rate":2,"high":"41.27","low":"37.8","rate_percent_utc0":"8.06","rate_percent_utc8":"8.06","rate_percent_str":"8.06%<\/font>","multiple":3},"ufo_usdt":{"symbol":"UFO","name":"UFO Gaming","name_en":"UFO Gaming","name_cn":"UFO Gaming","pair":"ufo_usdt","rate":"0.000009710","vol_a":"269206416718.98","vol_b":"2,540,330.92","curr_a":"UFO","curr_b":"USDT","rate_percent":"7.68","trend":"up","marketcap":"250,106,061","lq":"0","p_rate":9,"high":"0.000009871","low":"0.000008888","rate_percent_utc0":"7.68","rate_percent_utc8":"7.68","rate_percent_str":"7.68%<\/font>","multiple":0},"imx_usdt":{"symbol":"IMX","name":"Immutable","name_en":"Immutable","name_cn":"Immutable","pair":"imx_usdt","rate":"2.84515","vol_a":"915080.78400085","vol_b":"2,534,809.74","curr_a":"IMX","curr_b":"USDT","rate_percent":"11.69","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"2.89605","low":"2.5188","rate_percent_utc0":"11.69","rate_percent_utc8":"11.69","rate_percent_str":"11.69%<\/font>","multiple":3},"zks_usdt":{"symbol":"ZKS","name":"ZKSwap","name_en":"ZKSwap","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.1858","vol_a":"13043055.995506","vol_b":"2,457,986.10","curr_a":"ZKS","curr_b":"USDT","rate_percent":"3.05","trend":"up","marketcap":"38,356,552","lq":"0","p_rate":4,"high":"0.2008","low":"0.1708","rate_percent_utc0":"3.05","rate_percent_utc8":"3.05","rate_percent_str":"3.05%<\/font>","multiple":3},"rmrk_usdt":{"symbol":"RMRK","name":"RMRK","name_en":"RMRK","name_cn":"RMRK","pair":"rmrk_usdt","rate":"17.3913","vol_a":"145995.53995093","vol_b":"2,449,900.42","curr_a":"RMRK","curr_b":"USDT","rate_percent":"10.34","trend":"up","marketcap":"154,782,570","lq":"0","p_rate":4,"high":"17.5688","low":"15.5949","rate_percent_utc0":"10.34","rate_percent_utc8":"10.34","rate_percent_str":"10.34%<\/font>","multiple":0},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"1.7150","vol_a":"1467044.1282838","vol_b":"2,433,336.72","curr_a":"ENJ","curr_b":"USDT","rate_percent":"8.59","trend":"up","marketcap":"1,463,883,192","lq":"0","p_rate":4,"high":"1.7323","low":"1.5732","rate_percent_utc0":"8.59","rate_percent_utc8":"8.59","rate_percent_str":"8.59%<\/font>","multiple":3},"crts_usdt":{"symbol":"CRTS","name":"Cratos","name_en":"Cratos","name_cn":"Cratos","pair":"crts_usdt","rate":"0.0059709","vol_a":"382029025.36325","vol_b":"2,372,408.91","curr_a":"CRTS","curr_b":"USDT","rate_percent":"-5.22","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0064316","low":"0.005914","rate_percent_utc0":"-5.22","rate_percent_utc8":"-5.22","rate_percent_str":"-5.22%<\/font>","multiple":0},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.000002487","vol_a":"937015143145.28","vol_b":"2,327,860.58","curr_a":"BTT","curr_b":"USDT","rate_percent":"1.88","trend":"up","marketcap":"2,462,130","lq":"0","p_rate":9,"high":"0.00000256","low":"0.000002315","rate_percent_utc0":"1.88","rate_percent_utc8":"1.88","rate_percent_str":"1.88%<\/font>","multiple":3},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"21.05","vol_a":"113544.14182902","vol_b":"2,298,857.19","curr_a":"ICP","curr_b":"USDT","rate_percent":"9.80","trend":"up","marketcap":"4,189,513,382","lq":"0","p_rate":2,"high":"21.34","low":"19.1","rate_percent_utc0":"9.80","rate_percent_utc8":"9.80","rate_percent_str":"9.80%<\/font>","multiple":3},"xdc_usdt":{"symbol":"XDC","name":"XDC Network","name_en":"XDC Network","name_cn":"XDC Network","pair":"xdc_usdt","rate":"0.06277","vol_a":"36976751.910667","vol_b":"2,278,801.20","curr_a":"XDC","curr_b":"USDT","rate_percent":"4.86","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06557","low":"0.05985","rate_percent_utc0":"4.86","rate_percent_utc8":"4.86","rate_percent_str":"4.86%<\/font>","multiple":0},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.062206","vol_a":"36608857.212657","vol_b":"2,262,852.34","curr_a":"HERO","curr_b":"USDT","rate_percent":"8.56","trend":"up","marketcap":"316,979,586","lq":"0","p_rate":6,"high":"0.068681","low":"0.057076","rate_percent_utc0":"8.56","rate_percent_utc8":"8.56","rate_percent_str":"8.56%<\/font>","multiple":3},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"131.729","vol_a":"17099.599857234","vol_b":"2,227,337.74","curr_a":"METIS","curr_b":"USDT","rate_percent":"9.61","trend":"up","marketcap":"92,000,851","lq":"0","p_rate":3,"high":"136.002","low":"119.411","rate_percent_utc0":"9.61","rate_percent_utc8":"9.61","rate_percent_str":"9.61%<\/font>","multiple":3},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.31823","vol_a":"6668155.6488828","vol_b":"2,077,757.84","curr_a":"WAXP","curr_b":"USDT","rate_percent":"7.10","trend":"up","marketcap":"394,519,612","lq":"0","p_rate":5,"high":"0.32238","low":"0.29658","rate_percent_utc0":"7.10","rate_percent_utc8":"7.10","rate_percent_str":"7.10%<\/font>","multiple":3},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"1.5227","vol_a":"1360205.3188314","vol_b":"2,023,895.85","curr_a":"STX","curr_b":"USDT","rate_percent":"8.84","trend":"up","marketcap":"1,972,913,735","lq":"0","p_rate":4,"high":"1.5692","low":"1.3973","rate_percent_utc0":"8.84","rate_percent_utc8":"8.84","rate_percent_str":"8.84%<\/font>","multiple":3},"crpt_usdt":{"symbol":"CRPT","name":"Crypterium","name_en":"Crypterium","name_cn":"Crypterium","pair":"crpt_usdt","rate":"0.25271","vol_a":"8892118.9022734","vol_b":"2,011,368.74","curr_a":"CRPT","curr_b":"USDT","rate_percent":"20.98","trend":"up","marketcap":"20,296,965","lq":"0","p_rate":5,"high":"0.25282","low":"0.20725","rate_percent_utc0":"20.98","rate_percent_utc8":"20.98","rate_percent_str":"20.98%<\/font>","multiple":0},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"0.9987","vol_a":"2000811.956536","vol_b":"1,996,801.39","curr_a":"UST","curr_b":"USDT","rate_percent":"0.79","trend":"up","marketcap":"2,838,929,672","lq":"0","p_rate":4,"high":"1","low":"0.981","rate_percent_utc0":"0.79","rate_percent_utc8":"0.79","rate_percent_str":"0.79%<\/font>","multiple":0},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.3543","vol_a":"5566036.1200573","vol_b":"1,891,010.57","curr_a":"SUKU","curr_b":"USDT","rate_percent":"16.43","trend":"up","marketcap":"28,533,731","lq":"0","p_rate":4,"high":"0.3674","low":"0.3028","rate_percent_utc0":"16.43","rate_percent_utc8":"16.43","rate_percent_str":"16.43%<\/font>","multiple":3},"vlx_usdt":{"symbol":"VLX","name":"Velas","name_en":"Velas","name_cn":"Velas","pair":"vlx_usdt","rate":"0.25900","vol_a":"7603207.719409","vol_b":"1,883,746.25","curr_a":"VLX","curr_b":"USDT","rate_percent":"9.07","trend":"up","marketcap":"583,948,892","lq":"0","p_rate":5,"high":"0.25997","low":"0.23744","rate_percent_utc0":"9.07","rate_percent_utc8":"9.07","rate_percent_str":"9.07%<\/font>","multiple":0},"bico_usdt":{"symbol":"BICO","name":"Biconomy","name_en":"Biconomy","name_cn":"Biconomy","pair":"bico_usdt","rate":"2.11665","vol_a":"919361.53340042","vol_b":"1,875,209.95","curr_a":"BICO","curr_b":"USDT","rate_percent":"14.54","trend":"up","marketcap":"138,428,910","lq":"0","p_rate":5,"high":"2.16339","low":"1.84341","rate_percent_utc0":"14.54","rate_percent_utc8":"14.54","rate_percent_str":"14.54%<\/font>","multiple":3},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"0.3117","vol_a":"6120090.3277073","vol_b":"1,865,603.82","curr_a":"POLC","curr_b":"USDT","rate_percent":"6.81","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3178","low":"0.286","rate_percent_utc0":"6.81","rate_percent_utc8":"6.81","rate_percent_str":"6.81%<\/font>","multiple":0},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.19215","vol_a":"9196259.4286074","vol_b":"1,815,660.07","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"-11.03","trend":"down","marketcap":"1,771,623","lq":"0","p_rate":5,"high":"0.21702","low":"0.17833","rate_percent_utc0":"-11.03","rate_percent_utc8":"-11.03","rate_percent_str":"-11.03%<\/font>","multiple":0},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"6.35300","vol_a":"288144.51866311","vol_b":"1,798,850.63","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"7.05","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"6.68967","low":"5.7852","rate_percent_utc0":"7.05","rate_percent_utc8":"7.05","rate_percent_str":"7.05%<\/font>","multiple":3},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"27.47","vol_a":"64670.448803231","vol_b":"1,762,996.53","curr_a":"HNT","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"1,948,018,678","lq":"0","p_rate":2,"high":"28.16","low":"26.18","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":3},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"95.06","vol_a":"18135.775468492","vol_b":"1,670,917.03","curr_a":"ZEC","curr_b":"USDT","rate_percent":"9.21","trend":"up","marketcap":"1,293,632,946","lq":"0","p_rate":2,"high":"95.6","low":"86.81","rate_percent_utc0":"9.21","rate_percent_utc8":"9.21","rate_percent_str":"9.21%<\/font>","multiple":3},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"3.956","vol_a":"432143.35481837","vol_b":"1,638,033.65","curr_a":"API3","curr_b":"USDT","rate_percent":"7.64","trend":"up","marketcap":"146,007,296","lq":"0","p_rate":3,"high":"3.978","low":"3.629","rate_percent_utc0":"7.64","rate_percent_utc8":"7.64","rate_percent_str":"7.64%<\/font>","multiple":3},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"5.839","vol_a":"288995.75901888","vol_b":"1,598,201.44","curr_a":"ANT","curr_b":"USDT","rate_percent":"15.05","trend":"up","marketcap":"189,655,864","lq":"0","p_rate":3,"high":"5.935","low":"5.061","rate_percent_utc0":"15.05","rate_percent_utc8":"15.05","rate_percent_str":"15.05%<\/font>","multiple":3},"shoe_usdt":{"symbol":"SHOE","name":"ShoeFy","name_en":"ShoeFy","name_cn":"ShoeFy","pair":"shoe_usdt","rate":"0.15535","vol_a":"10257831.456557","vol_b":"1,559,262.85","curr_a":"SHOE","curr_b":"USDT","rate_percent":"-7.78","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.19258","low":"0.13334","rate_percent_utc0":"-7.78","rate_percent_utc8":"-7.78","rate_percent_str":"-7.78%<\/font>","multiple":0},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"5.25569","vol_a":"316358.80904636","vol_b":"1,554,051.74","curr_a":"XCAD","curr_b":"USDT","rate_percent":"10.52","trend":"up","marketcap":"52,451,786","lq":"0","p_rate":5,"high":"5.30674","low":"4.52344","rate_percent_utc0":"10.52","rate_percent_utc8":"10.52","rate_percent_str":"10.52%<\/font>","multiple":0},"ens_usdt":{"symbol":"ENS","name":"ENS","name_en":"ENS","name_cn":"ENS","pair":"ens_usdt","rate":"18.580","vol_a":"83289.08524706","vol_b":"1,509,670.28","curr_a":"ENS","curr_b":"USDT","rate_percent":"8.94","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"18.947","low":"17","rate_percent_utc0":"8.94","rate_percent_utc8":"8.94","rate_percent_str":"8.94%<\/font>","multiple":3},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000002059","vol_a":"752255356638.7","vol_b":"1,508,783.56","curr_a":"NFT","curr_b":"USDT","rate_percent":"5.97","trend":"up","marketcap":"41,179,588","lq":"0","p_rate":9,"high":"0.000002074","low":"0.000001942","rate_percent_utc0":"5.97","rate_percent_utc8":"5.97","rate_percent_str":"5.97%<\/font>","multiple":3},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"154.26","vol_a":"10087.56742827","vol_b":"1,497,539.57","curr_a":"AAVE","curr_b":"USDT","rate_percent":"9.01","trend":"up","marketcap":"2,080,833,348","lq":"0","p_rate":2,"high":"154.7","low":"141.03","rate_percent_utc0":"9.01","rate_percent_utc8":"9.01","rate_percent_str":"9.01%<\/font>","multiple":5},"vr_usdt":{"symbol":"VR","name":"Victoria VR","name_en":"Victoria VR","name_cn":"Victoria VR","pair":"vr_usdt","rate":"0.36996","vol_a":"4237488.8037488","vol_b":"1,490,548.21","curr_a":"VR","curr_b":"USDT","rate_percent":"9.08","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.37174","low":"0.33102","rate_percent_utc0":"9.08","rate_percent_utc8":"9.08","rate_percent_str":"9.08%<\/font>","multiple":0},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"0.5953","vol_a":"2573093.422343","vol_b":"1,490,193.40","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"5.90","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5992","low":"0.5578","rate_percent_utc0":"5.90","rate_percent_utc8":"5.90","rate_percent_str":"5.90%<\/font>","multiple":3},"pokt_usdt":{"symbol":"POKT","name":"Pocket Network","name_en":"Pocket Network","name_cn":"Pocket Network","pair":"pokt_usdt","rate":"1.3092","vol_a":"1139357.4497172","vol_b":"1,438,912.27","curr_a":"POKT","curr_b":"USDT","rate_percent":"1.48","trend":"up","marketcap":"862,802,178","lq":"0","p_rate":4,"high":"1.4255","low":"1.1501","rate_percent_utc0":"1.48","rate_percent_utc8":"1.48","rate_percent_str":"1.48%<\/font>","multiple":0},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"1.0005","vol_a":"1433565.0111986","vol_b":"1,434,091.77","curr_a":"USDT","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"1.0005","low":"1.0003","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"0.9915","vol_a":"1484173.1339725","vol_b":"1,430,544.46","curr_a":"ALGO","curr_b":"USDT","rate_percent":"6.40","trend":"up","marketcap":"6,490,962,251","lq":"0","p_rate":4,"high":"1.0027","low":"0.9279","rate_percent_utc0":"6.40","rate_percent_utc8":"6.40","rate_percent_str":"6.40%<\/font>","multiple":3},"xmr_usdt":{"symbol":"XMR","name":"Monero","name_en":"Monero","name_cn":"\u95e8\u7f57\u5e01","pair":"xmr_usdt","rate":"152.83","vol_a":"9656.663445408","vol_b":"1,426,341.53","curr_a":"XMR","curr_b":"USDT","rate_percent":"7.58","trend":"up","marketcap":"2,761,520,574","lq":"0","p_rate":2,"high":"153.29","low":"141.81","rate_percent_utc0":"7.58","rate_percent_utc8":"7.58","rate_percent_str":"7.58%<\/font>","multiple":3},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"1.1461","vol_a":"1273113.3004008","vol_b":"1,420,018.44","curr_a":"STORJ","curr_b":"USDT","rate_percent":"8.65","trend":"up","marketcap":"164,794,783","lq":"0","p_rate":4,"high":"1.163","low":"1.0523","rate_percent_utc0":"8.65","rate_percent_utc8":"8.65","rate_percent_str":"8.65%<\/font>","multiple":3},"pbx_usdt":{"symbol":"PBX","name":"Paribus","name_en":"Paribus","name_cn":"Paribus","pair":"pbx_usdt","rate":"0.017743","vol_a":"87059246.296726","vol_b":"1,417,797.50","curr_a":"PBX","curr_b":"USDT","rate_percent":"19.24","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.017914","low":"0.014796","rate_percent_utc0":"19.24","rate_percent_utc8":"19.24","rate_percent_str":"19.24%<\/font>","multiple":0},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"2.9787","vol_a":"481808.60594092","vol_b":"1,410,974.36","curr_a":"THETA","curr_b":"USDT","rate_percent":"6.16","trend":"up","marketcap":"2,978,700,000","lq":"0","p_rate":4,"high":"3.0241","low":"2.7992","rate_percent_utc0":"6.16","rate_percent_utc8":"6.16","rate_percent_str":"6.16%<\/font>","multiple":3},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.01892","vol_a":"75666396.513902","vol_b":"1,385,080.69","curr_a":"RSR","curr_b":"USDT","rate_percent":"6.89","trend":"up","marketcap":"248,987,156","lq":"0","p_rate":5,"high":"0.01901","low":"0.01761","rate_percent_utc0":"6.89","rate_percent_utc8":"6.89","rate_percent_str":"6.89%<\/font>","multiple":3},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0000380256","vol_a":"37325542051.421","vol_b":"1,381,709.41","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"2.61","trend":"up","marketcap":"348,827,838","lq":"0","p_rate":10,"high":"0.0000385","low":"0.0000349684","rate_percent_utc0":"2.61","rate_percent_utc8":"2.61","rate_percent_str":"2.61%<\/font>","multiple":3},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.0852","vol_a":"16384881.179514","vol_b":"1,381,414.25","curr_a":"CSPR","curr_b":"USDT","rate_percent":"3.77","trend":"up","marketcap":"267,841,880","lq":"0","p_rate":4,"high":"0.0879","low":"0.0809","rate_percent_utc0":"3.77","rate_percent_utc8":"3.77","rate_percent_str":"3.77%<\/font>","multiple":3},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"10.861","vol_a":"126966.97923312","vol_b":"1,378,694.29","curr_a":"BADGER","curr_b":"USDT","rate_percent":"6.48","trend":"up","marketcap":"22,187,535","lq":"0","p_rate":3,"high":"11.361","low":"10.119","rate_percent_utc0":"6.48","rate_percent_utc8":"6.48","rate_percent_str":"6.48%<\/font>","multiple":3},"ooki_usdt":{"symbol":"OOKI","name":"Ooki","name_en":"Ooki","name_cn":"Ooki","pair":"ooki_usdt","rate":"0.01400","vol_a":"103011374.9639","vol_b":"1,368,875.88","curr_a":"OOKI","curr_b":"USDT","rate_percent":"25.89","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01475","low":"0.01106","rate_percent_utc0":"25.89","rate_percent_utc8":"25.89","rate_percent_str":"25.89%<\/font>","multiple":3},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.01585","vol_a":"68848392.189812","vol_b":"1,366,634.26","curr_a":"GNX","curr_b":"USDT","rate_percent":"13.53","trend":"up","marketcap":"4,225,404","lq":"0","p_rate":5,"high":"0.02727","low":"0.01374","rate_percent_utc0":"13.53","rate_percent_utc8":"13.53","rate_percent_str":"13.53%<\/font>","multiple":0},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"2.6076","vol_a":"525973.63817376","vol_b":"1,365,497.23","curr_a":"DAO","curr_b":"USDT","rate_percent":"1.09","trend":"up","marketcap":"96,062,511","lq":"0","p_rate":4,"high":"2.7347","low":"2.5428","rate_percent_utc0":"1.09","rate_percent_utc8":"1.09","rate_percent_str":"1.09%<\/font>","multiple":3},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"32.735","vol_a":"42527.742043362","vol_b":"1,338,979.85","curr_a":"AR","curr_b":"USDT","rate_percent":"11.87","trend":"up","marketcap":"1,093,175,537","lq":"0","p_rate":3,"high":"32.957","low":"29.187","rate_percent_utc0":"11.87","rate_percent_utc8":"11.87","rate_percent_str":"11.87%<\/font>","multiple":3},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"8.7712","vol_a":"152142.72800522","vol_b":"1,334,196.87","curr_a":"HT","curr_b":"USDT","rate_percent":"1.42","trend":"up","marketcap":"1,526,188,800","lq":"0","p_rate":4,"high":"8.8427","low":"8.6367","rate_percent_utc0":"1.42","rate_percent_utc8":"1.42","rate_percent_str":"1.42%<\/font>","multiple":5},"cpan_usdt":{"symbol":"CPAN","name":"CryptoPlanes","name_en":"CryptoPlanes","name_cn":"CryptoPlanes","pair":"cpan_usdt","rate":"0.0220","vol_a":"46759580.966225","vol_b":"1,329,885.57","curr_a":"CPAN","curr_b":"USDT","rate_percent":"-19.11","trend":"down","marketcap":"343,200","lq":"0","p_rate":4,"high":"0.0392","low":"0.0215","rate_percent_utc0":"-19.11","rate_percent_utc8":"-19.11","rate_percent_str":"-19.11%<\/font>","multiple":0},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"25.259","vol_a":"52908.239248795","vol_b":"1,318,904.24","curr_a":"ETC","curr_b":"USDT","rate_percent":"4.94","trend":"up","marketcap":"3,347,665,798","lq":"0","p_rate":3,"high":"25.491","low":"24.025","rate_percent_utc0":"4.94","rate_percent_utc8":"4.94","rate_percent_str":"4.94%<\/font>","multiple":5},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"1.2378","vol_a":"1090461.1664106","vol_b":"1,308,390.59","curr_a":"JOE","curr_b":"USDT","rate_percent":"19.84","trend":"up","marketcap":"182,673,238","lq":"0","p_rate":4,"high":"1.3202","low":"1.0299","rate_percent_utc0":"19.84","rate_percent_utc8":"19.84","rate_percent_str":"19.84%<\/font>","multiple":0},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"91.18","vol_a":"14556.071038714","vol_b":"1,307,815.05","curr_a":"BSV","curr_b":"USDT","rate_percent":"3.96","trend":"up","marketcap":"1,728,923,885","lq":"0","p_rate":2,"high":"91.69","low":"87.55","rate_percent_utc0":"3.96","rate_percent_utc8":"3.96","rate_percent_str":"3.96%<\/font>","multiple":5},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"295.80","vol_a":"4269.9716064531","vol_b":"1,247,365.83","curr_a":"BCH","curr_b":"USDT","rate_percent":"4.09","trend":"up","marketcap":"5,610,164,985","lq":"0","p_rate":2,"high":"299.04","low":"283.39","rate_percent_utc0":"4.09","rate_percent_utc8":"4.09","rate_percent_str":"4.09%<\/font>","multiple":10},"store_usdt":{"symbol":"STORE","name":"Bit.Store","name_en":"Bit.Store","name_cn":"Bit.Store","pair":"store_usdt","rate":"0.063939","vol_a":"19963131.026389","vol_b":"1,241,386.93","curr_a":"STORE","curr_b":"USDT","rate_percent":"1.68","trend":"up","marketcap":"1,294,765","lq":"0","p_rate":6,"high":"0.065968","low":"0.0599","rate_percent_utc0":"1.68","rate_percent_utc8":"1.68","rate_percent_str":"1.68%<\/font>","multiple":0},"cere_usdt":{"symbol":"CERE","name":"Cere Network","name_en":"Cere Network","name_cn":"Cere Network","pair":"cere_usdt","rate":"0.03612","vol_a":"35054921.697463","vol_b":"1,239,284.06","curr_a":"CERE","curr_b":"USDT","rate_percent":"1.54","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03686","low":"0.03423","rate_percent_utc0":"1.54","rate_percent_utc8":"1.54","rate_percent_str":"1.54%<\/font>","multiple":3},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.5445","vol_a":"2358543.1908473","vol_b":"1,226,280.85","curr_a":"CHR","curr_b":"USDT","rate_percent":"10.53","trend":"up","marketcap":"308,932,660","lq":"0","p_rate":4,"high":"0.5477","low":"0.4919","rate_percent_utc0":"10.53","rate_percent_utc8":"10.53","rate_percent_str":"10.53%<\/font>","multiple":3},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.09704","vol_a":"13132258.412019","vol_b":"1,212,918.74","curr_a":"HOD","curr_b":"USDT","rate_percent":"92.73","trend":"up","marketcap":"28,031,658","lq":"0","p_rate":5,"high":"0.12014","low":"0.05011","rate_percent_utc0":"92.73","rate_percent_utc8":"92.73","rate_percent_str":"92.73%<\/font>","multiple":0},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0031217","vol_a":"386355254.96396","vol_b":"1,201,002.04","curr_a":"ISP","curr_b":"USDT","rate_percent":"3.63","trend":"up","marketcap":"1,209,659","lq":"0","p_rate":7,"high":"0.0032784","low":"0.0029733","rate_percent_utc0":"3.63","rate_percent_utc8":"3.63","rate_percent_str":"3.63%<\/font>","multiple":3},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000019650","vol_a":"62737492588.751","vol_b":"1,189,297.47","curr_a":"STARL","curr_b":"USDT","rate_percent":"18.11","trend":"up","marketcap":"196,107,000","lq":"0","p_rate":9,"high":"0.000020486","low":"0.000016612","rate_percent_utc0":"18.11","rate_percent_utc8":"18.11","rate_percent_str":"18.11%<\/font>","multiple":3},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.4196","vol_a":"2893497.7369339","vol_b":"1,186,476.50","curr_a":"GRT","curr_b":"USDT","rate_percent":"5.66","trend":"up","marketcap":"2,204,512,115","lq":"0","p_rate":4,"high":"0.4204","low":"0.3963","rate_percent_utc0":"5.66","rate_percent_utc8":"5.66","rate_percent_str":"5.66%<\/font>","multiple":3},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"1.0909","vol_a":"1157899.5781451","vol_b":"1,176,440.89","curr_a":"SDN","curr_b":"USDT","rate_percent":"16.81","trend":"up","marketcap":"61,806,455","lq":"0","p_rate":4,"high":"1.1081","low":"0.8807","rate_percent_utc0":"16.81","rate_percent_utc8":"16.81","rate_percent_str":"16.81%<\/font>","multiple":3},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.18373","vol_a":"6468350.6902769","vol_b":"1,158,993.21","curr_a":"CHZ","curr_b":"USDT","rate_percent":"6.55","trend":"up","marketcap":"1,094,124,968","lq":"0","p_rate":5,"high":"0.18565","low":"0.17216","rate_percent_utc0":"6.55","rate_percent_utc8":"6.55","rate_percent_str":"6.55%<\/font>","multiple":3},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"147.74","vol_a":"8031.804799835","vol_b":"1,154,693.87","curr_a":"EGLD","curr_b":"USDT","rate_percent":"7.24","trend":"up","marketcap":"3,050,152,726","lq":"0","p_rate":2,"high":"148.92","low":"137.27","rate_percent_utc0":"7.24","rate_percent_utc8":"7.24","rate_percent_str":"7.24%<\/font>","multiple":3},"ceek_usdt":{"symbol":"CEEK","name":"CEEK Smart VR Token","name_en":"CEEK Smart VR Token","name_cn":"CEEK Smart VR Token","pair":"ceek_usdt","rate":"0.35750","vol_a":"3086724.1147455","vol_b":"1,080,258.05","curr_a":"CEEK","curr_b":"USDT","rate_percent":"6.61","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.36206","low":"0.33442","rate_percent_utc0":"6.61","rate_percent_utc8":"6.61","rate_percent_str":"6.61%<\/font>","multiple":0},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.43171","vol_a":"2569714.7693278","vol_b":"1,073,458.08","curr_a":"CRO","curr_b":"USDT","rate_percent":"9.21","trend":"up","marketcap":"9,474,358,913","lq":"0","p_rate":5,"high":"0.432","low":"0.3945","rate_percent_utc0":"9.21","rate_percent_utc8":"9.21","rate_percent_str":"9.21%<\/font>","multiple":3},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"0.3446","vol_a":"3152781.7742353","vol_b":"1,050,552.43","curr_a":"CLV","curr_b":"USDT","rate_percent":"9.88","trend":"up","marketcap":"89,932,122","lq":"0","p_rate":4,"high":"0.3511","low":"0.3136","rate_percent_utc0":"9.88","rate_percent_utc8":"9.88","rate_percent_str":"9.88%<\/font>","multiple":3},"mco2_usdt":{"symbol":"MCO2","name":"Moss Carbon Credit","name_en":"Moss Carbon Credit","name_cn":"Moss Carbon Credit","pair":"mco2_usdt","rate":"12.342","vol_a":"82694.0653596","vol_b":"1,037,562.87","curr_a":"MCO2","curr_b":"USDT","rate_percent":"46.98","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"15.061","low":"8.288","rate_percent_utc0":"46.98","rate_percent_utc8":"46.98","rate_percent_str":"46.98%<\/font>","multiple":0},"bin_usdt":{"symbol":"BIN","name":"Binemon","name_en":"Binemon","name_cn":"Binemon","pair":"bin_usdt","rate":"0.008310","vol_a":"125791000.87338","vol_b":"1,031,304.55","curr_a":"BIN","curr_b":"USDT","rate_percent":"2.05","trend":"up","marketcap":"6,648,000","lq":"0","p_rate":6,"high":"0.008497","low":"0.008052","rate_percent_utc0":"2.05","rate_percent_utc8":"2.05","rate_percent_str":"2.05%<\/font>","multiple":0},"samo_usdt":{"symbol":"SAMO","name":"Samoyedcoin","name_en":"Samoyedcoin","name_cn":"Samoyedcoin","pair":"samo_usdt","rate":"0.03032","vol_a":"37968875.554294","vol_b":"1,018,013.54","curr_a":"SAMO","curr_b":"USDT","rate_percent":"29.85","trend":"up","marketcap":"87,624,800","lq":"0","p_rate":5,"high":"0.03057","low":"0.02331","rate_percent_utc0":"29.85","rate_percent_utc8":"29.85","rate_percent_str":"29.85%<\/font>","multiple":0},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.1519","vol_a":"6779388.3368077","vol_b":"1,008,716.07","curr_a":"WOOP","curr_b":"USDT","rate_percent":"5.63","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1539","low":"0.1436","rate_percent_utc0":"5.63","rate_percent_utc8":"5.63","rate_percent_str":"5.63%<\/font>","multiple":0},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.1094","vol_a":"9167081.8986083","vol_b":"1,001,969.80","curr_a":"WOM","curr_b":"USDT","rate_percent":"4.99","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.12","low":"0.1025","rate_percent_utc0":"4.99","rate_percent_utc8":"4.99","rate_percent_str":"4.99%<\/font>","multiple":0},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"0.820948","vol_a":"1237080.8352175","vol_b":"993,150.78","curr_a":"OPUL","curr_b":"USDT","rate_percent":"7.51","trend":"up","marketcap":"22,034,601","lq":"0","p_rate":6,"high":"0.850716","low":"0.75","rate_percent_utc0":"7.51","rate_percent_utc8":"7.51","rate_percent_str":"7.51%<\/font>","multiple":0},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000001882","vol_a":"5.4023062077603e+14","vol_b":"989,180.38","curr_a":"KISHU","curr_b":"USDT","rate_percent":"8.53","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.00000000191","low":"0.000000001726","rate_percent_utc0":"8.53","rate_percent_utc8":"8.53","rate_percent_str":"8.53%<\/font>","multiple":3},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"0.5195","vol_a":"1942884.2928495","vol_b":"982,220.18","curr_a":"FRONT","curr_b":"USDT","rate_percent":"7.37","trend":"up","marketcap":"11,236,789","lq":"0","p_rate":4,"high":"0.5284","low":"0.4838","rate_percent_utc0":"7.37","rate_percent_utc8":"7.37","rate_percent_str":"7.37%<\/font>","multiple":3},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"0.40918","vol_a":"2275191.6665658","vol_b":"932,977.00","curr_a":"PBR","curr_b":"USDT","rate_percent":"5.10","trend":"up","marketcap":"15,910,139","lq":"0","p_rate":5,"high":"0.43","low":"0.38","rate_percent_utc0":"5.10","rate_percent_utc8":"5.10","rate_percent_str":"5.10%<\/font>","multiple":0},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"26.80","vol_a":"33318.746597183","vol_b":"928,619.83","curr_a":"NMR","curr_b":"USDT","rate_percent":"2.40","trend":"up","marketcap":"127,766,481","lq":"0","p_rate":2,"high":"30.35","low":"25.94","rate_percent_utc0":"2.40","rate_percent_utc8":"2.40","rate_percent_str":"2.40%<\/font>","multiple":3},"blok_usdt":{"symbol":"BLOK","name":"Bloktopia","name_en":"Bloktopia","name_cn":"Bloktopia","pair":"blok_usdt","rate":"0.03073","vol_a":"30483704.433609","vol_b":"927,509.57","curr_a":"BLOK","curr_b":"USDT","rate_percent":"5.42","trend":"up","marketcap":"256,248,382","lq":"0","p_rate":5,"high":"0.03106","low":"0.02912","rate_percent_utc0":"5.42","rate_percent_utc8":"5.42","rate_percent_str":"5.42%<\/font>","multiple":3},"egame_usdt":{"symbol":"EGAME","name":"EVERY GAME","name_en":"EVERY GAME","name_cn":"EVERY GAME","pair":"egame_usdt","rate":"0.0084066","vol_a":"130273525.40518","vol_b":"920,553.72","curr_a":"EGAME","curr_b":"USDT","rate_percent":"201.79","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0116263","low":"0.0027583","rate_percent_utc0":"201.79","rate_percent_utc8":"201.79","rate_percent_str":"201.79%<\/font>","multiple":0},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"0.6611","vol_a":"1383094.0000316","vol_b":"889,723.87","curr_a":"SUPER","curr_b":"USDT","rate_percent":"5.80","trend":"up","marketcap":"72,059,900","lq":"0","p_rate":4,"high":"0.6748","low":"0.6146","rate_percent_utc0":"5.80","rate_percent_utc8":"5.80","rate_percent_str":"5.80%<\/font>","multiple":3},"sfund_usdt":{"symbol":"SFUND","name":"Seedify.fund (SFUND)","name_en":"Seedify.fund (SFUND)","name_cn":"Seedify.fund (SFUND)","pair":"sfund_usdt","rate":"6.2778","vol_a":"139579.43264734","vol_b":"870,178.02","curr_a":"SFUND","curr_b":"USDT","rate_percent":"6.58","trend":"up","marketcap":"94,167,000","lq":"0","p_rate":4,"high":"6.4275","low":"5.89","rate_percent_utc0":"6.58","rate_percent_utc8":"6.58","rate_percent_str":"6.58%<\/font>","multiple":0},"mxc_usdt":{"symbol":"MXC","name":"MXC","name_en":"MXC","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.09002","vol_a":"9568611.2194722","vol_b":"851,204.66","curr_a":"MXC","curr_b":"USDT","rate_percent":"4.99","trend":"up","marketcap":"229,725,467","lq":"0","p_rate":5,"high":"0.09265","low":"0.08483","rate_percent_utc0":"4.99","rate_percent_utc8":"4.99","rate_percent_str":"4.99%<\/font>","multiple":3},"cwar_usdt":{"symbol":"CWAR","name":"Cryowar Token","name_en":"Cryowar Token","name_cn":"Cryowar Token","pair":"cwar_usdt","rate":"0.4560","vol_a":"1899163.5984154","vol_b":"848,806.57","curr_a":"CWAR","curr_b":"USDT","rate_percent":"5.60","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4741","low":"0.4257","rate_percent_utc0":"5.60","rate_percent_utc8":"5.60","rate_percent_str":"5.60%<\/font>","multiple":0},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.22771","vol_a":"3755213.3802386","vol_b":"833,284.93","curr_a":"REQ","curr_b":"USDT","rate_percent":"7.51","trend":"up","marketcap":"166,150,244","lq":"0","p_rate":5,"high":"0.23237","low":"0.21179","rate_percent_utc0":"7.51","rate_percent_utc8":"7.51","rate_percent_str":"7.51%<\/font>","multiple":3},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"171.08","vol_a":"4958.319749555","vol_b":"830,742.19","curr_a":"KSM","curr_b":"USDT","rate_percent":"7.04","trend":"up","marketcap":"1,449,064,366","lq":"0","p_rate":2,"high":"174.25","low":"159.01","rate_percent_utc0":"7.04","rate_percent_utc8":"7.04","rate_percent_str":"7.04%<\/font>","multiple":5},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.06510","vol_a":"12927562.174327","vol_b":"824,734.31","curr_a":"LAT","curr_b":"USDT","rate_percent":"6.32","trend":"up","marketcap":"7,322,839","lq":"0","p_rate":5,"high":"0.06554","low":"0.0609","rate_percent_utc0":"6.32","rate_percent_utc8":"6.32","rate_percent_str":"6.32%<\/font>","multiple":0},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"1.8157","vol_a":"451065.80554493","vol_b":"811,090.06","curr_a":"OVR","curr_b":"USDT","rate_percent":"1.68","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.8946","low":"1.76","rate_percent_utc0":"1.68","rate_percent_utc8":"1.68","rate_percent_str":"1.68%<\/font>","multiple":0},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"2.2683","vol_a":"367278.12547323","vol_b":"806,041.73","curr_a":"SRM","curr_b":"USDT","rate_percent":"8.10","trend":"up","marketcap":"113,415,000","lq":"0","p_rate":4,"high":"2.2901","low":"2.0958","rate_percent_utc0":"8.10","rate_percent_utc8":"8.10","rate_percent_str":"8.10%<\/font>","multiple":3},"frr_usdt":{"symbol":"FRR","name":"Frontrow","name_en":"Frontrow","name_cn":"Frontrow","pair":"frr_usdt","rate":"0.13968","vol_a":"6417135.0768333","vol_b":"805,209.03","curr_a":"FRR","curr_b":"USDT","rate_percent":"15.35","trend":"up","marketcap":"37,829,953","lq":"0","p_rate":5,"high":"0.14017","low":"0.118","rate_percent_utc0":"15.35","rate_percent_utc8":"15.35","rate_percent_str":"15.35%<\/font>","multiple":0},"slc_usdt":{"symbol":"SLC","name":"Solice","name_en":"Solice","name_cn":"Solice","pair":"slc_usdt","rate":"2.683176","vol_a":"300776.1854851","vol_b":"794,362.16","curr_a":"SLC","curr_b":"USDT","rate_percent":"7.40","trend":"up","marketcap":"115,913,203","lq":"0","p_rate":6,"high":"2.789877","low":"2.484848","rate_percent_utc0":"7.40","rate_percent_utc8":"7.40","rate_percent_str":"7.40%<\/font>","multiple":0},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"7.295","vol_a":"108177.82095337","vol_b":"773,352.52","curr_a":"CAKE","curr_b":"USDT","rate_percent":"4.79","trend":"up","marketcap":"1,911,668,144","lq":"0","p_rate":3,"high":"7.384","low":"6.875","rate_percent_utc0":"4.79","rate_percent_utc8":"4.79","rate_percent_str":"4.79%<\/font>","multiple":3},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"1.1995","vol_a":"660891.40701534","vol_b":"767,312.66","curr_a":"SLIM","curr_b":"USDT","rate_percent":"8.34","trend":"up","marketcap":"35,985,000","lq":"0","p_rate":4,"high":"1.2531","low":"1.1026","rate_percent_utc0":"8.34","rate_percent_utc8":"8.34","rate_percent_str":"8.34%<\/font>","multiple":3},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"22.931","vol_a":"33555.672727385","vol_b":"767,148.85","curr_a":"FXS","curr_b":"USDT","rate_percent":"-0.83","trend":"down","marketcap":"166,076,483","lq":"0","p_rate":3,"high":"23.681","low":"22.038","rate_percent_utc0":"-0.83","rate_percent_utc8":"-0.83","rate_percent_str":"-0.83%<\/font>","multiple":3},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"24492.41","vol_a":"31.21370458","vol_b":"735,690.21","curr_a":"YFI","curr_b":"USDT","rate_percent":"8.19","trend":"up","marketcap":"897,328,425","lq":"0","p_rate":2,"high":"24551.18","low":"22576.07","rate_percent_utc0":"8.19","rate_percent_utc8":"8.19","rate_percent_str":"8.19%<\/font>","multiple":5},"sxp_usdt":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usdt","rate":"1.3682","vol_a":"541937.28257","vol_b":"723,471.22","curr_a":"SXP","curr_b":"USDT","rate_percent":"7.20","trend":"up","marketcap":"119,768,089","lq":"0","p_rate":4,"high":"1.3934","low":"1.2728","rate_percent_utc0":"7.20","rate_percent_utc8":"7.20","rate_percent_str":"7.20%<\/font>","multiple":3},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.6274","vol_a":"1197401.701128","vol_b":"711,176.87","curr_a":"TLOS","curr_b":"USDT","rate_percent":"12.35","trend":"up","marketcap":"169,475,449","lq":"0","p_rate":4,"high":"0.6274","low":"0.556","rate_percent_utc0":"12.35","rate_percent_utc8":"12.35","rate_percent_str":"12.35%<\/font>","multiple":0},"mc_usdt":{"symbol":"MC","name":"Merit Circle","name_en":"Merit Circle","name_cn":"Merit Circle","pair":"mc_usdt","rate":"2.483","vol_a":"290816.09733755","vol_b":"687,276.11","curr_a":"MC","curr_b":"USDT","rate_percent":"17.62","trend":"up","marketcap":"105,755,936","lq":"0","p_rate":3,"high":"2.545","low":"2.123","rate_percent_utc0":"17.62","rate_percent_utc8":"17.62","rate_percent_str":"17.62%<\/font>","multiple":0},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"80.05","vol_a":"8484.977158815","vol_b":"672,165.87","curr_a":"XCH","curr_b":"USDT","rate_percent":"4.09","trend":"up","marketcap":"70,794,619","lq":"0","p_rate":2,"high":"81.77","low":"76.85","rate_percent_utc0":"4.09","rate_percent_utc8":"4.09","rate_percent_str":"4.09%<\/font>","multiple":3},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"20.337","vol_a":"33515.992843838","vol_b":"659,841.62","curr_a":"TRB","curr_b":"USDT","rate_percent":"8.90","trend":"up","marketcap":"32,212,466","lq":"0","p_rate":3,"high":"20.485","low":"18.593","rate_percent_utc0":"8.90","rate_percent_utc8":"8.90","rate_percent_str":"8.90%<\/font>","multiple":0},"ron_usdt":{"symbol":"RON","name":"Ronin Network","name_en":"Ronin Network","name_cn":"Ronin Network","pair":"ron_usdt","rate":"2.7268","vol_a":"230123.29010233","vol_b":"633,022.56","curr_a":"RON","curr_b":"USDT","rate_percent":"-20.31","trend":"down","marketcap":"404,491,598","lq":"0","p_rate":4,"high":"3.4303","low":"2.5","rate_percent_utc0":"-20.31","rate_percent_utc8":"-20.31","rate_percent_str":"-20.31%<\/font>","multiple":0},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"4.487","vol_a":"142728.58292144","vol_b":"631,782.38","curr_a":"INJ","curr_b":"USDT","rate_percent":"6.88","trend":"up","marketcap":"68,292,140","lq":"0","p_rate":3,"high":"4.576","low":"4.195","rate_percent_utc0":"6.88","rate_percent_utc8":"6.88","rate_percent_str":"6.88%<\/font>","multiple":3},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"1.1930","vol_a":"542375.31260781","vol_b":"631,533.03","curr_a":"ZCX","curr_b":"USDT","rate_percent":"8.42","trend":"up","marketcap":"40,263,750","lq":"0","p_rate":4,"high":"1.2","low":"1.1","rate_percent_utc0":"8.42","rate_percent_utc8":"8.42","rate_percent_str":"8.42%<\/font>","multiple":0},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"2.3856","vol_a":"261445.28516998","vol_b":"612,321.18","curr_a":"NANO","curr_b":"USDT","rate_percent":"1.17","trend":"up","marketcap":"317,877,137","lq":"0","p_rate":4,"high":"2.4291","low":"2.2556","rate_percent_utc0":"1.17","rate_percent_utc8":"1.17","rate_percent_str":"1.17%<\/font>","multiple":0},"atlas_usdt":{"symbol":"ATLAS","name":"Star Atlas","name_en":"Star Atlas","name_cn":"Star Atlas","pair":"atlas_usdt","rate":"0.0496659","vol_a":"12462617.486125","vol_b":"611,935.80","curr_a":"ATLAS","curr_b":"USDT","rate_percent":"2.94","trend":"up","marketcap":"107,278,344","lq":"0","p_rate":7,"high":"0.0499032","low":"0.0475613","rate_percent_utc0":"2.94","rate_percent_utc8":"2.94","rate_percent_str":"2.94%<\/font>","multiple":3},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"1.0420","vol_a":"599408.70164183","vol_b":"609,996.98","curr_a":"UOS","curr_b":"USDT","rate_percent":"7.13","trend":"up","marketcap":"842,586,292","lq":"0","p_rate":4,"high":"1.059","low":"0.9673","rate_percent_utc0":"7.13","rate_percent_utc8":"7.13","rate_percent_str":"7.13%<\/font>","multiple":0},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"0.5063","vol_a":"1267621.7270185","vol_b":"606,959.93","curr_a":"DODO","curr_b":"USDT","rate_percent":"8.92","trend":"up","marketcap":"49,712,111","lq":"0","p_rate":4,"high":"0.5084","low":"0.4643","rate_percent_utc0":"8.92","rate_percent_utc8":"8.92","rate_percent_str":"8.92%<\/font>","multiple":3},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.15975","vol_a":"3871013.0932316","vol_b":"598,087.23","curr_a":"NFTB","curr_b":"USDT","rate_percent":"21.84","trend":"up","marketcap":"37,197,394","lq":"0","p_rate":5,"high":"0.17792","low":"0.13001","rate_percent_utc0":"21.84","rate_percent_utc8":"21.84","rate_percent_str":"21.84%<\/font>","multiple":0},"govi_usdt":{"symbol":"GOVI","name":"Govi","name_en":"Govi","name_cn":"Govi","pair":"govi_usdt","rate":"0.83204","vol_a":"723608.60505953","vol_b":"594,428.57","curr_a":"GOVI","curr_b":"USDT","rate_percent":"4.91","trend":"up","marketcap":"5,756,815","lq":"0","p_rate":5,"high":"0.83913","low":"0.79304","rate_percent_utc0":"4.91","rate_percent_utc8":"4.91","rate_percent_str":"4.91%<\/font>","multiple":0},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.04254","vol_a":"13341198.38524","vol_b":"558,702.00","curr_a":"POND","curr_b":"USDT","rate_percent":"6.75","trend":"up","marketcap":"31,348,084","lq":"0","p_rate":5,"high":"0.04424","low":"0.03984","rate_percent_utc0":"6.75","rate_percent_utc8":"6.75","rate_percent_str":"6.75%<\/font>","multiple":3},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"3.536","vol_a":"151911.22563872","vol_b":"556,102.58","curr_a":"BTRST","curr_b":"USDT","rate_percent":"-5.65","trend":"down","marketcap":"58,557,737","lq":"0","p_rate":3,"high":"3.945","low":"3.512","rate_percent_utc0":"-5.65","rate_percent_utc8":"-5.65","rate_percent_str":"-5.65%<\/font>","multiple":0},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00007606","vol_a":"7446710702.9841","vol_b":"552,376.56","curr_a":"XEC","curr_b":"USDT","rate_percent":"9.01","trend":"up","marketcap":"1,431,113,749","lq":"0","p_rate":8,"high":"0.00007709","low":"0.00006965","rate_percent_utc0":"9.01","rate_percent_utc8":"9.01","rate_percent_str":"9.01%<\/font>","multiple":3},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"3.990","vol_a":"140324.32368503","vol_b":"551,110.30","curr_a":"CWS","curr_b":"USDT","rate_percent":"3.34","trend":"up","marketcap":"2,106,720","lq":"0","p_rate":3,"high":"4.06","low":"3.86","rate_percent_utc0":"3.34","rate_percent_utc8":"3.34","rate_percent_str":"3.34%<\/font>","multiple":0},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"3.8194","vol_a":"149040.93103039","vol_b":"544,776.60","curr_a":"DEGO","curr_b":"USDT","rate_percent":"10.72","trend":"up","marketcap":"32,875,039","lq":"0","p_rate":4,"high":"3.8933","low":"3.4496","rate_percent_utc0":"10.72","rate_percent_utc8":"10.72","rate_percent_str":"10.72%<\/font>","multiple":3},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"1.64104","vol_a":"339999.24178256","vol_b":"543,388.09","curr_a":"C98","curr_b":"USDT","rate_percent":"7.21","trend":"up","marketcap":"303,592,400","lq":"0","p_rate":5,"high":"1.64998","low":"1.52394","rate_percent_utc0":"7.21","rate_percent_utc8":"7.21","rate_percent_str":"7.21%<\/font>","multiple":3},"revu_usdt":{"symbol":"REVU","name":"Revuto","name_en":"Revuto","name_cn":"Revuto","pair":"revu_usdt","rate":"0.13309","vol_a":"4019147.0627607","vol_b":"539,771.52","curr_a":"REVU","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14356","low":"0.12897","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":0},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"33.04","vol_a":"16395.449632463","vol_b":"536,062.37","curr_a":"CREAM","curr_b":"USDT","rate_percent":"3.47","trend":"up","marketcap":"20,365,129","lq":"0","p_rate":2,"high":"33.68","low":"31.03","rate_percent_utc0":"3.47","rate_percent_utc8":"3.47","rate_percent_str":"3.47%<\/font>","multiple":0},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.1789","vol_a":"3103287.4825448","vol_b":"533,593.75","curr_a":"XYM","curr_b":"USDT","rate_percent":"10.70","trend":"up","marketcap":"998,702,095","lq":"0","p_rate":4,"high":"0.1812","low":"0.1601","rate_percent_utc0":"10.70","rate_percent_utc8":"10.70","rate_percent_str":"10.70%<\/font>","multiple":3},"solo_usdt":{"symbol":"SOLO","name":"Sologenic","name_en":"Sologenic","name_cn":"Sologenic","pair":"solo_usdt","rate":"0.47400","vol_a":"1105546.3117576","vol_b":"529,711.98","curr_a":"SOLO","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"94,800,857","lq":"0","p_rate":5,"high":"0.50467","low":"0.45796","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":0},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"0.5100","vol_a":"1014131.790838","vol_b":"523,036.56","curr_a":"NU","curr_b":"USDT","rate_percent":"9.93","trend":"up","marketcap":"358,530,000","lq":"0","p_rate":4,"high":"0.5397","low":"0.4608","rate_percent_utc0":"9.93","rate_percent_utc8":"9.93","rate_percent_str":"9.93%<\/font>","multiple":3},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"0.62582","vol_a":"914320.84422518","vol_b":"522,507.44","curr_a":"RARE","curr_b":"USDT","rate_percent":"44.36","trend":"up","marketcap":"156,455,000","lq":"0","p_rate":5,"high":"0.67659","low":"0.43246","rate_percent_utc0":"44.36","rate_percent_utc8":"44.36","rate_percent_str":"44.36%<\/font>","multiple":0},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"0.9271","vol_a":"568772.26025734","vol_b":"520,751.69","curr_a":"PLA","curr_b":"USDT","rate_percent":"6.22","trend":"up","marketcap":"223,982,054","lq":"0","p_rate":4,"high":"0.9606","low":"0.8715","rate_percent_utc0":"6.22","rate_percent_utc8":"6.22","rate_percent_str":"6.22%<\/font>","multiple":3},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.039810","vol_a":"13182572.405768","vol_b":"512,403.04","curr_a":"ACH","curr_b":"USDT","rate_percent":"6.48","trend":"up","marketcap":"120,096,390","lq":"0","p_rate":6,"high":"0.04078","low":"0.037348","rate_percent_utc0":"6.48","rate_percent_utc8":"6.48","rate_percent_str":"6.48%<\/font>","multiple":3},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.000422","vol_a":"1187378799.161","vol_b":"511,711.59","curr_a":"ATP","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"1,688,000","lq":"0","p_rate":6,"high":"0.00048","low":"0.000399","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":3},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"5.123","vol_a":"100449.3270078","vol_b":"509,261.80","curr_a":"ERN","curr_b":"USDT","rate_percent":"9.70","trend":"up","marketcap":"57,943,748","lq":"0","p_rate":3,"high":"5.523","low":"4.662","rate_percent_utc0":"9.70","rate_percent_utc8":"9.70","rate_percent_str":"9.70%<\/font>","multiple":3},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.6367","vol_a":"816558.80903858","vol_b":"507,773.03","curr_a":"DUSK","curr_b":"USDT","rate_percent":"6.63","trend":"up","marketcap":"186,440,525","lq":"0","p_rate":4,"high":"0.65","low":"0.5924","rate_percent_utc0":"6.63","rate_percent_utc8":"6.63","rate_percent_str":"6.63%<\/font>","multiple":0},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"2.343","vol_a":"220485.86431683","vol_b":"506,493.81","curr_a":"MINA","curr_b":"USDT","rate_percent":"7.47","trend":"up","marketcap":"252,460,164","lq":"0","p_rate":3,"high":"2.369","low":"2.178","rate_percent_utc0":"7.47","rate_percent_utc8":"7.47","rate_percent_str":"7.47%<\/font>","multiple":3},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.007607","vol_a":"66844685.005687","vol_b":"502,922.26","curr_a":"OMI","curr_b":"USDT","rate_percent":"4.70","trend":"up","marketcap":"1,492,653,269","lq":"0","p_rate":6,"high":"0.007649","low":"0.007261","rate_percent_utc0":"4.70","rate_percent_utc8":"4.70","rate_percent_str":"4.70%<\/font>","multiple":3},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"3.2837","vol_a":"150596.94282385","vol_b":"496,345.92","curr_a":"MTRG","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.4173","low":"3.2002","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":0},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.06428","vol_a":"7716238.7284269","vol_b":"492,485.02","curr_a":"ARPA","curr_b":"USDT","rate_percent":"4.23","trend":"up","marketcap":"72,904,320","lq":"0","p_rate":5,"high":"0.06602","low":"0.06146","rate_percent_utc0":"4.23","rate_percent_utc8":"4.23","rate_percent_str":"4.23%<\/font>","multiple":3},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"0.9168","vol_a":"561761.38231164","vol_b":"489,110.25","curr_a":"SDAO","curr_b":"USDT","rate_percent":"6.18","trend":"up","marketcap":"18,464,520","lq":"0","p_rate":4,"high":"0.9203","low":"0.8162","rate_percent_utc0":"6.18","rate_percent_utc8":"6.18","rate_percent_str":"6.18%<\/font>","multiple":3},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"0.5016","vol_a":"1002346.5782122","vol_b":"487,542.08","curr_a":"CGG","curr_b":"USDT","rate_percent":"9.01","trend":"up","marketcap":"5,879,937","lq":"0","p_rate":4,"high":"0.51","low":"0.4601","rate_percent_utc0":"9.01","rate_percent_utc8":"9.01","rate_percent_str":"9.01%<\/font>","multiple":0},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.05324","vol_a":"9623547.6427675","vol_b":"487,385.37","curr_a":"BENQI","curr_b":"USDT","rate_percent":"14.10","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05373","low":"0.04665","rate_percent_utc0":"14.10","rate_percent_utc8":"14.10","rate_percent_str":"14.10%<\/font>","multiple":0},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"3.176","vol_a":"155420.01670403","vol_b":"485,317.15","curr_a":"CELO","curr_b":"USDT","rate_percent":"4.88","trend":"up","marketcap":"1,229,465,276","lq":"0","p_rate":3,"high":"3.204","low":"3.02","rate_percent_utc0":"4.88","rate_percent_utc8":"4.88","rate_percent_str":"4.88%<\/font>","multiple":3},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.00874","vol_a":"56868375.131373","vol_b":"482,901.94","curr_a":"REEF","curr_b":"USDT","rate_percent":"6.58","trend":"up","marketcap":"110,706,673","lq":"0","p_rate":5,"high":"0.00884","low":"0.0081","rate_percent_utc0":"6.58","rate_percent_utc8":"6.58","rate_percent_str":"6.58%<\/font>","multiple":3},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.006384","vol_a":"77556624.624218","vol_b":"470,544.01","curr_a":"SYLO","curr_b":"USDT","rate_percent":"26.39","trend":"up","marketcap":"15,523,446","lq":"0","p_rate":6,"high":"0.007138","low":"0.005042","rate_percent_utc0":"26.39","rate_percent_utc8":"26.39","rate_percent_str":"26.39%<\/font>","multiple":0},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"6.115","vol_a":"79487.17328205","vol_b":"465,427.92","curr_a":"MASK","curr_b":"USDT","rate_percent":"12.03","trend":"up","marketcap":"55,035,000","lq":"0","p_rate":3,"high":"6.115","low":"5.458","rate_percent_utc0":"12.03","rate_percent_utc8":"12.03","rate_percent_str":"12.03%<\/font>","multiple":3},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.01142","vol_a":"38667810.741051","vol_b":"456,580.65","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"-3.54","trend":"down","marketcap":"2,910,922","lq":"0","p_rate":5,"high":"0.01309","low":"0.01122","rate_percent_utc0":"-3.54","rate_percent_utc8":"-3.54","rate_percent_str":"-3.54%<\/font>","multiple":3},"sis_usdt":{"symbol":"SIS","name":"Symbiosis","name_en":"Symbiosis","name_cn":"Symbiosis","pair":"sis_usdt","rate":"1.9513","vol_a":"233330.13578234","vol_b":"453,558.89","curr_a":"SIS","curr_b":"USDT","rate_percent":"2.19","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.0061","low":"1.8963","rate_percent_utc0":"2.19","rate_percent_utc8":"2.19","rate_percent_str":"2.19%<\/font>","multiple":0},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00030696","vol_a":"1516804352.1925","vol_b":"452,803.38","curr_a":"WIN","curr_b":"USDT","rate_percent":"4.66","trend":"up","marketcap":"295,214,882","lq":"0","p_rate":8,"high":"0.00030823","low":"0.00029232","rate_percent_utc0":"4.66","rate_percent_utc8":"4.66","rate_percent_str":"4.66%<\/font>","multiple":3},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"1.368","vol_a":"336738.16630293","vol_b":"451,243.01","curr_a":"ANC","curr_b":"USDT","rate_percent":"7.88","trend":"up","marketcap":"292,137,218","lq":"0","p_rate":3,"high":"1.377","low":"1.265","rate_percent_utc0":"7.88","rate_percent_utc8":"7.88","rate_percent_str":"7.88%<\/font>","multiple":3},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"2.2684","vol_a":"205255.92","vol_b":"449,765.09","curr_a":"SRM","curr_b":"USD","rate_percent":"7.86","trend":"up","marketcap":"113,420,000","lq":"0","p_rate":4,"high":"2.2889","low":"2.0939","rate_percent_utc0":"7.86","rate_percent_utc8":"7.86","rate_percent_str":"7.86%<\/font>","multiple":0},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"7.060","vol_a":"61182.662789225","vol_b":"442,161.50","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"-11.75","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"8.126","low":"7","rate_percent_utc0":"-11.75","rate_percent_utc8":"-11.75","rate_percent_str":"-11.75%<\/font>","multiple":3},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.21934","vol_a":"2038615.3195173","vol_b":"437,423.05","curr_a":"HBAR","curr_b":"USDT","rate_percent":"6.33","trend":"up","marketcap":"3,968,473,090","lq":"0","p_rate":5,"high":"0.22028","low":"0.20586","rate_percent_utc0":"6.33","rate_percent_utc8":"6.33","rate_percent_str":"6.33%<\/font>","multiple":3},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"5.596","vol_a":"74381.432025285","vol_b":"436,446.55","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"6.99","trend":"up","marketcap":"28,199,167","lq":"0","p_rate":3,"high":"6.6","low":"5.212","rate_percent_utc0":"6.99","rate_percent_utc8":"6.99","rate_percent_str":"6.99%<\/font>","multiple":0},"sgb_usdt":{"symbol":"SGB","name":"Songbird","name_en":"Songbird","name_cn":"Songbird","pair":"sgb_usdt","rate":"0.0928","vol_a":"4534280.6505862","vol_b":"435,187.51","curr_a":"SGB","curr_b":"USDT","rate_percent":"-2.21","trend":"down","marketcap":"872,615,076","lq":"0","p_rate":4,"high":"0.0988","low":"0.092","rate_percent_utc0":"-2.21","rate_percent_utc8":"-2.21","rate_percent_str":"-2.21%<\/font>","multiple":0},"num_usdt":{"symbol":"NUM","name":"Numbers Protocol","name_en":"Numbers Protocol","name_cn":"Numbers Protocol","pair":"num_usdt","rate":"0.544532","vol_a":"842615.89984569","vol_b":"434,745.11","curr_a":"NUM","curr_b":"USDT","rate_percent":"10.50","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.54596","low":"0.488292","rate_percent_utc0":"10.50","rate_percent_utc8":"10.50","rate_percent_str":"10.50%<\/font>","multiple":0},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.1659","vol_a":"2640490.8540654","vol_b":"429,066.13","curr_a":"EXRD","curr_b":"USDT","rate_percent":"4.53","trend":"up","marketcap":"121,909,066","lq":"0","p_rate":4,"high":"0.1679","low":"0.1559","rate_percent_utc0":"4.53","rate_percent_utc8":"4.53","rate_percent_str":"4.53%<\/font>","multiple":3},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.83596","vol_a":"529495.54212897","vol_b":"426,528.50","curr_a":"SYS","curr_b":"USDT","rate_percent":"6.73","trend":"up","marketcap":"528,575,499","lq":"0","p_rate":5,"high":"0.8374","low":"0.77432","rate_percent_utc0":"6.73","rate_percent_utc8":"6.73","rate_percent_str":"6.73%<\/font>","multiple":3},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.07604","vol_a":"5596913.4719933","vol_b":"425,203.91","curr_a":"DATA","curr_b":"USDT","rate_percent":"3.58","trend":"up","marketcap":"53,011,494","lq":"0","p_rate":5,"high":"0.08051","low":"0.07336","rate_percent_utc0":"3.58","rate_percent_utc8":"3.58","rate_percent_str":"3.58%<\/font>","multiple":0},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.06106","vol_a":"7178874.2518273","vol_b":"416,932.18","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"10.01","trend":"up","marketcap":"6,348,949","lq":"0","p_rate":5,"high":"0.06112","low":"0.05549","rate_percent_utc0":"10.01","rate_percent_utc8":"10.01","rate_percent_str":"10.01%<\/font>","multiple":0},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000002643","vol_a":"1.6909323704433e+14","vol_b":"414,526.39","curr_a":"FEG","curr_b":"USDT","rate_percent":"6.31","trend":"up","marketcap":"111,729,923","lq":"0","p_rate":12,"high":"0.000000002686","low":"0.0000000022","rate_percent_utc0":"6.31","rate_percent_utc8":"6.31","rate_percent_str":"6.31%<\/font>","multiple":3},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.4317","vol_a":"985285.06262825","vol_b":"413,744.46","curr_a":"KEEP","curr_b":"USDT","rate_percent":"10.12","trend":"up","marketcap":"249,105,776","lq":"0","p_rate":4,"high":"0.4432","low":"0.3911","rate_percent_utc0":"10.12","rate_percent_utc8":"10.12","rate_percent_str":"10.12%<\/font>","multiple":3},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.077777","vol_a":"5440481.3010735","vol_b":"413,266.59","curr_a":"IOTX","curr_b":"USDT","rate_percent":"6.72","trend":"up","marketcap":"742,053,193","lq":"0","p_rate":6,"high":"0.0785","low":"0.072706","rate_percent_utc0":"6.72","rate_percent_utc8":"6.72","rate_percent_str":"6.72%<\/font>","multiple":3},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.02514","vol_a":"17269888.197369","vol_b":"412,826.43","curr_a":"LINA","curr_b":"USDT","rate_percent":"13.49","trend":"up","marketcap":"38,759,134","lq":"0","p_rate":5,"high":"0.026","low":"0.02211","rate_percent_utc0":"13.49","rate_percent_utc8":"13.49","rate_percent_str":"13.49%<\/font>","multiple":3},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"1.2188","vol_a":"343877.00880005","vol_b":"411,635.60","curr_a":"KLAY","curr_b":"USDT","rate_percent":"4.52","trend":"up","marketcap":"3,022,624,000","lq":"0","p_rate":4,"high":"1.2212","low":"1.1617","rate_percent_utc0":"4.52","rate_percent_utc8":"4.52","rate_percent_str":"4.52%<\/font>","multiple":3},"heart_usdt":{"symbol":"HEART","name":"Humans","name_en":"Humans","name_cn":"Humans","pair":"heart_usdt","rate":"0.15384","vol_a":"2630388.9119421","vol_b":"410,219.10","curr_a":"HEART","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.16078","low":"0.1491","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":0},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"2.9303","vol_a":"138110.24764101","vol_b":"402,706.40","curr_a":"YGG","curr_b":"USDT","rate_percent":"5.66","trend":"up","marketcap":"257,866,400","lq":"0","p_rate":4,"high":"3.0654","low":"2.7529","rate_percent_utc0":"5.66","rate_percent_utc8":"5.66","rate_percent_str":"5.66%<\/font>","multiple":3},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"0.4853","vol_a":"832339.20804842","vol_b":"401,525.98","curr_a":"EFI","curr_b":"USDT","rate_percent":"2.16","trend":"up","marketcap":"34,906,551","lq":"0","p_rate":4,"high":"0.4912","low":"0.4725","rate_percent_utc0":"2.16","rate_percent_utc8":"2.16","rate_percent_str":"2.16%<\/font>","multiple":3},"htr_usdt":{"symbol":"HTR","name":"Hathor","name_en":"Hathor","name_cn":"Hathor","pair":"htr_usdt","rate":"0.69072","vol_a":"628764.21642351","vol_b":"397,703.13","curr_a":"HTR","curr_b":"USDT","rate_percent":"13.67","trend":"up","marketcap":"34,536,000","lq":"0","p_rate":5,"high":"0.705","low":"0.57335","rate_percent_utc0":"13.67","rate_percent_utc8":"13.67","rate_percent_str":"13.67%<\/font>","multiple":0},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"481.65","vol_a":"798.7500476399","vol_b":"393,444.78","curr_a":"STRONG","curr_b":"USDT","rate_percent":"-4.38","trend":"down","marketcap":"66,597,264","lq":"0","p_rate":2,"high":"515","low":"465.17","rate_percent_utc0":"-4.38","rate_percent_utc8":"-4.38","rate_percent_str":"-4.38%<\/font>","multiple":0},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"583.68","vol_a":"692.776896815","vol_b":"392,155.16","curr_a":"ILV","curr_b":"USDT","rate_percent":"8.55","trend":"up","marketcap":"370,506,056","lq":"0","p_rate":2,"high":"586.96","low":"535.67","rate_percent_utc0":"8.55","rate_percent_utc8":"8.55","rate_percent_str":"8.55%<\/font>","multiple":0},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"19.29","vol_a":"20920.536326795","vol_b":"391,920.71","curr_a":"NEO","curr_b":"USDT","rate_percent":"7.40","trend":"up","marketcap":"1,360,694,050","lq":"0","p_rate":2,"high":"19.43","low":"17.95","rate_percent_utc0":"7.40","rate_percent_utc8":"7.40","rate_percent_str":"7.40%<\/font>","multiple":3},"spellfire_usdt":{"symbol":"SPELLFIRE","name":"Spellfire","name_en":"Spellfire","name_cn":"Spellfire","pair":"spellfire_usdt","rate":"0.079490","vol_a":"4116143.0454038","vol_b":"388,522.79","curr_a":"SPELLFIRE","curr_b":"USDT","rate_percent":"-32.57","trend":"down","marketcap":"3,437,784","lq":"0","p_rate":6,"high":"0.12","low":"0.078606","rate_percent_utc0":"-32.57","rate_percent_utc8":"-32.57","rate_percent_str":"-32.57%<\/font>","multiple":0},"cfg_usdt":{"symbol":"CFG","name":"Centrifuge","name_en":"Centrifuge","name_cn":"Centrifuge","pair":"cfg_usdt","rate":"0.6347","vol_a":"599440.46232626","vol_b":"388,079.06","curr_a":"CFG","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"99,075,105","lq":"0","p_rate":4,"high":"0.6655","low":"0.6301","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":0},"vader_usdt":{"symbol":"VADER","name":"Vader Protocol","name_en":"Vader Protocol","name_cn":"Vader Protocol","pair":"vader_usdt","rate":"0.058692","vol_a":"6378452.1772883","vol_b":"387,690.39","curr_a":"VADER","curr_b":"USDT","rate_percent":"0.77","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.06447","low":"0.057211","rate_percent_utc0":"0.77","rate_percent_utc8":"0.77","rate_percent_str":"0.77%<\/font>","multiple":0},"zig_usdt":{"symbol":"ZIG","name":"Zignaly","name_en":"Zignaly","name_cn":"Zignaly","pair":"zig_usdt","rate":"0.071385","vol_a":"5464175.5516079","vol_b":"387,433.89","curr_a":"ZIG","curr_b":"USDT","rate_percent":"0.95","trend":"up","marketcap":"7,138,500","lq":"0","p_rate":6,"high":"0.072086","low":"0.067742","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":0},"gfi_usdt":{"symbol":"GFI","name":"Goldfinch","name_en":"Goldfinch","name_cn":"Goldfinch","pair":"gfi_usdt","rate":"4.7521","vol_a":"79447.6192594","vol_b":"374,918.50","curr_a":"GFI","curr_b":"USDT","rate_percent":"9.83","trend":"up","marketcap":"24,103,801","lq":"0","p_rate":4,"high":"5.5","low":"4.3135","rate_percent_utc0":"9.83","rate_percent_utc8":"9.83","rate_percent_str":"9.83%<\/font>","multiple":0},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.12056","vol_a":"3438693.0742731","vol_b":"372,380.77","curr_a":"SPA","curr_b":"USDT","rate_percent":"22.24","trend":"up","marketcap":"32,651,464","lq":"0","p_rate":5,"high":"0.12097","low":"0.09567","rate_percent_utc0":"22.24","rate_percent_utc8":"22.24","rate_percent_str":"22.24%<\/font>","multiple":0},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"3.214","vol_a":"114232.77125843","vol_b":"366,631.89","curr_a":"XPRT","curr_b":"USDT","rate_percent":"2.45","trend":"up","marketcap":"29,247,400","lq":"0","p_rate":3,"high":"3.271","low":"3.126","rate_percent_utc0":"2.45","rate_percent_utc8":"2.45","rate_percent_str":"2.45%<\/font>","multiple":3},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.0235","vol_a":"16556001.047005","vol_b":"366,091.62","curr_a":"FILDA","curr_b":"USDT","rate_percent":"1.29","trend":"up","marketcap":"595,767","lq":"0","p_rate":4,"high":"0.024","low":"0.0201","rate_percent_utc0":"1.29","rate_percent_utc8":"1.29","rate_percent_str":"1.29%<\/font>","multiple":0},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.04578","vol_a":"8126430.0521763","vol_b":"363,944.84","curr_a":"ZIL","curr_b":"USDT","rate_percent":"5.84","trend":"up","marketcap":"563,841,228","lq":"0","p_rate":5,"high":"0.04612","low":"0.04303","rate_percent_utc0":"5.84","rate_percent_utc8":"5.84","rate_percent_str":"5.84%<\/font>","multiple":3},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"1.2106","vol_a":"305503.67961739","vol_b":"362,638.29","curr_a":"TOMO","curr_b":"USDT","rate_percent":"7.52","trend":"up","marketcap":"97,750,593","lq":"0","p_rate":4,"high":"1.234","low":"1.1234","rate_percent_utc0":"7.52","rate_percent_utc8":"7.52","rate_percent_str":"7.52%<\/font>","multiple":3},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.00751","vol_a":"48729696.314762","vol_b":"361,861.48","curr_a":"FLY","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"1,440,598","lq":"0","p_rate":5,"high":"0.00765","low":"0.0072","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":3},"dana_usdt":{"symbol":"DANA","name":"Ardana","name_en":"Ardana","name_cn":"Ardana","pair":"dana_usdt","rate":"2.5472","vol_a":"175884.83105403","vol_b":"360,790.23","curr_a":"DANA","curr_b":"USDT","rate_percent":"27.92","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.5771","low":"1.8","rate_percent_utc0":"27.92","rate_percent_utc8":"27.92","rate_percent_str":"27.92%<\/font>","multiple":0},"next_usdt":{"symbol":"NEXT","name":"ShopNEXT","name_en":"ShopNEXT","name_cn":"ShopNEXT","pair":"next_usdt","rate":"0.055985","vol_a":"6303375.5726966","vol_b":"359,916.40","curr_a":"NEXT","curr_b":"USDT","rate_percent":"-2.89","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.05912","low":"0.055242","rate_percent_utc0":"-2.89","rate_percent_utc8":"-2.89","rate_percent_str":"-2.89%<\/font>","multiple":0},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"5.997","vol_a":"60620.61114061","vol_b":"356,404.26","curr_a":"PERP","curr_b":"USDT","rate_percent":"8.81","trend":"up","marketcap":"132,400,717","lq":"0","p_rate":3,"high":"6.136","low":"5.511","rate_percent_utc0":"8.81","rate_percent_utc8":"8.81","rate_percent_str":"8.81%<\/font>","multiple":3},"senso_usdt":{"symbol":"SENSO","name":"Sensorium","name_en":"Sensorium","name_cn":"Sensorium","pair":"senso_usdt","rate":"0.9619","vol_a":"383039.28439791","vol_b":"349,496.45","curr_a":"SENSO","curr_b":"USDT","rate_percent":"11.55","trend":"up","marketcap":"11,774,949","lq":"0","p_rate":4,"high":"0.9656","low":"0.86","rate_percent_utc0":"11.55","rate_percent_utc8":"11.55","rate_percent_str":"11.55%<\/font>","multiple":0},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.3977","vol_a":"1014256.9743357","vol_b":"345,363.06","curr_a":"MAPS","curr_b":"USDT","rate_percent":"45.41","trend":"up","marketcap":"39,770,000","lq":"0","p_rate":4,"high":"0.4197","low":"0.2706","rate_percent_utc0":"45.41","rate_percent_utc8":"45.41","rate_percent_str":"45.41%<\/font>","multiple":3},"xnl_usdt":{"symbol":"XNL","name":"Chronicle","name_en":"Chronicle","name_cn":"Chronicle","pair":"xnl_usdt","rate":"0.18812","vol_a":"1768088.0518468","vol_b":"337,007.82","curr_a":"XNL","curr_b":"USDT","rate_percent":"-5.82","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.19988","low":"0.18444","rate_percent_utc0":"-5.82","rate_percent_utc8":"-5.82","rate_percent_str":"-5.82%<\/font>","multiple":0},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"0.3998","vol_a":"868171.21325618","vol_b":"335,984.10","curr_a":"CQT","curr_b":"USDT","rate_percent":"5.62","trend":"up","marketcap":"32,135,885","lq":"0","p_rate":4,"high":"0.4022","low":"0.3725","rate_percent_utc0":"5.62","rate_percent_utc8":"5.62","rate_percent_str":"5.62%<\/font>","multiple":3},"toncoin_usdt":{"symbol":"TONCOIN","name":"The Open Network","name_en":"The Open Network","name_cn":"The Open Network","pair":"toncoin_usdt","rate":"2.647","vol_a":"136511.21025856","vol_b":"335,223.59","curr_a":"TONCOIN","curr_b":"USDT","rate_percent":"23.63","trend":"up","marketcap":"13,231,728,464","lq":"0","p_rate":3,"high":"2.66","low":"2.132","rate_percent_utc0":"23.63","rate_percent_utc8":"23.63","rate_percent_str":"23.63%<\/font>","multiple":3},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.038395","vol_a":"8661003.2323762","vol_b":"334,222.45","curr_a":"SAITO","curr_b":"USDT","rate_percent":"3.61","trend":"up","marketcap":"39,852,089","lq":"0","p_rate":6,"high":"0.039785","low":"0.0367","rate_percent_utc0":"3.61","rate_percent_utc8":"3.61","rate_percent_str":"3.61%<\/font>","multiple":0},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"95.57","vol_a":"3514.84519539","vol_b":"333,505.21","curr_a":"DASH","curr_b":"USDT","rate_percent":"5.34","trend":"up","marketcap":"1,007,584,284","lq":"0","p_rate":2,"high":"96.65","low":"90.56","rate_percent_utc0":"5.34","rate_percent_utc8":"5.34","rate_percent_str":"5.34%<\/font>","multiple":3},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"1004.15","vol_a":"331.138657245","vol_b":"329,959.47","curr_a":"KP3R","curr_b":"USDT","rate_percent":"5.17","trend":"up","marketcap":"201,825,113","lq":"0","p_rate":2,"high":"1051.27","low":"948.44","rate_percent_utc0":"5.17","rate_percent_utc8":"5.17","rate_percent_str":"5.17%<\/font>","multiple":0},"champ_usdt":{"symbol":"CHAMP","name":"NFT CHAMPIONS","name_en":"NFT CHAMPIONS","name_cn":"NFT CHAMPIONS","pair":"champ_usdt","rate":"0.122068","vol_a":"2740368.4579716","vol_b":"328,135.63","curr_a":"CHAMP","curr_b":"USDT","rate_percent":"4.60","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.12439","low":"0.115281","rate_percent_utc0":"4.60","rate_percent_utc8":"4.60","rate_percent_str":"4.60%<\/font>","multiple":0},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"3.5230","vol_a":"92241.511967665","vol_b":"321,133.76","curr_a":"ERG","curr_b":"USDT","rate_percent":"1.72","trend":"up","marketcap":"116,571,578","lq":"0","p_rate":4,"high":"3.6995","low":"3.4112","rate_percent_utc0":"1.72","rate_percent_utc8":"1.72","rate_percent_str":"1.72%<\/font>","multiple":3},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.020861","vol_a":"15595267.331934","vol_b":"318,959.59","curr_a":"XYO","curr_b":"USDT","rate_percent":"5.34","trend":"up","marketcap":"116,371,003","lq":"0","p_rate":6,"high":"0.021058","low":"0.019745","rate_percent_utc0":"5.34","rate_percent_utc8":"5.34","rate_percent_str":"5.34%<\/font>","multiple":3},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"3.2763","vol_a":"98938.955139721","vol_b":"318,168.34","curr_a":"KAVA","curr_b":"USDT","rate_percent":"5.69","trend":"up","marketcap":"191,742,791","lq":"0","p_rate":4,"high":"3.2999","low":"3.0945","rate_percent_utc0":"5.69","rate_percent_utc8":"5.69","rate_percent_str":"5.69%<\/font>","multiple":3},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.004106","vol_a":"78900539.969459","vol_b":"318,027.14","curr_a":"WXT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"9,445,853","lq":"0","p_rate":6,"high":"0.004175","low":"0.003907","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"7.634","vol_a":"45175.748075155","vol_b":"317,600.86","curr_a":"DORA","curr_b":"USDT","rate_percent":"16.90","trend":"up","marketcap":"11,583,320","lq":"0","p_rate":3,"high":"7.681","low":"6.519","rate_percent_utc0":"16.90","rate_percent_utc8":"16.90","rate_percent_str":"16.90%<\/font>","multiple":3},"sidus_usdt":{"symbol":"SIDUS","name":"Sidus","name_en":"Sidus","name_cn":"Sidus","pair":"sidus_usdt","rate":"0.0587515","vol_a":"5467762.8887246","vol_b":"316,502.98","curr_a":"SIDUS","curr_b":"USDT","rate_percent":"4.52","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0595073","low":"0.0555168","rate_percent_utc0":"4.52","rate_percent_utc8":"4.52","rate_percent_str":"4.52%<\/font>","multiple":0},"ggg_usdt":{"symbol":"GGG","name":"Good Games Guild","name_en":"Good Games Guild","name_cn":"Good Games Guild","pair":"ggg_usdt","rate":"1.62353","vol_a":"200072.23172648","vol_b":"315,263.56","curr_a":"GGG","curr_b":"USDT","rate_percent":"2.08","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.62842","low":"1.54092","rate_percent_utc0":"2.08","rate_percent_utc8":"2.08","rate_percent_str":"2.08%<\/font>","multiple":0},"vemp_usdt":{"symbol":"VEMP","name":"vEmpire DDAO","name_en":"vEmpire DDAO","name_cn":"vEmpire DDAO","pair":"vemp_usdt","rate":"0.09278","vol_a":"3261388.8907645","vol_b":"308,559.89","curr_a":"VEMP","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10499","low":"0.08741","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":0},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"2.6815","vol_a":"117427.07185005","vol_b":"307,798.32","curr_a":"OCT","curr_b":"USDT","rate_percent":"8.75","trend":"up","marketcap":"80,445,000","lq":"0","p_rate":4,"high":"2.7309","low":"2.4598","rate_percent_utc0":"8.75","rate_percent_utc8":"8.75","rate_percent_str":"8.75%<\/font>","multiple":3},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"96.4683","vol_a":"3279.81975289","vol_b":"305,539.59","curr_a":"SOL","curr_b":"USD","rate_percent":"9.75","trend":"up","marketcap":"30,384,386,226","lq":"0","p_rate":4,"high":"97.6315","low":"87.365","rate_percent_utc0":"9.75","rate_percent_utc8":"9.75","rate_percent_str":"9.75%<\/font>","multiple":0},"uno_usdt":{"symbol":"UNO","name":"Uno Re","name_en":"Uno Re","name_cn":"Uno Re","pair":"uno_usdt","rate":"0.20939","vol_a":"1493488.7446007","vol_b":"295,512.27","curr_a":"UNO","curr_b":"USDT","rate_percent":"10.74","trend":"up","marketcap":"34,865,496","lq":"0","p_rate":5,"high":"0.21947","low":"0.1849","rate_percent_utc0":"10.74","rate_percent_utc8":"10.74","rate_percent_str":"10.74%<\/font>","multiple":0},"aurora_usdt":{"symbol":"AURORA","name":"Aurora","name_en":"Aurora","name_cn":"Aurora","pair":"aurora_usdt","rate":"13.6904","vol_a":"22857.1851935","vol_b":"295,379.29","curr_a":"AURORA","curr_b":"USDT","rate_percent":"16.72","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"13.9435","low":"11.7171","rate_percent_utc0":"16.72","rate_percent_utc8":"16.72","rate_percent_str":"16.72%<\/font>","multiple":0},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"6.9666","vol_a":"44099.177465635","vol_b":"294,813.93","curr_a":"XAVA","curr_b":"USDT","rate_percent":"14.36","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"7.091","low":"6.0599","rate_percent_utc0":"14.36","rate_percent_utc8":"14.36","rate_percent_str":"14.36%<\/font>","multiple":0},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.001392","vol_a":"215173679.4456","vol_b":"293,976.25","curr_a":"SRK","curr_b":"USDT","rate_percent":"11.36","trend":"up","marketcap":"11,663,941","lq":"0","p_rate":6,"high":"0.001453","low":"0.001244","rate_percent_utc0":"11.36","rate_percent_utc8":"11.36","rate_percent_str":"11.36%<\/font>","multiple":0},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"1.6265","vol_a":"185811.52141709","vol_b":"292,997.93","curr_a":"POLS","curr_b":"USDT","rate_percent":"7.18","trend":"up","marketcap":"79,402,514","lq":"0","p_rate":4,"high":"1.6397","low":"1.4984","rate_percent_utc0":"7.18","rate_percent_utc8":"7.18","rate_percent_str":"7.18%<\/font>","multiple":3},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.10419","vol_a":"2874486.8660422","vol_b":"291,997.94","curr_a":"DPR","curr_b":"USDT","rate_percent":"8.04","trend":"up","marketcap":"22,192,470","lq":"0","p_rate":5,"high":"0.10701","low":"0.09624","rate_percent_utc0":"8.04","rate_percent_utc8":"8.04","rate_percent_str":"8.04%<\/font>","multiple":0},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.1320","vol_a":"2173895.798124","vol_b":"290,501.93","curr_a":"TVK","curr_b":"USDT","rate_percent":"6.88","trend":"up","marketcap":"30,751,459","lq":"0","p_rate":4,"high":"0.1434","low":"0.1214","rate_percent_utc0":"6.88","rate_percent_utc8":"6.88","rate_percent_str":"6.88%<\/font>","multiple":3},"any_usdt":{"symbol":"ANY","name":"Anyswap","name_en":"Anyswap","name_cn":"Anyswap","pair":"any_usdt","rate":"21.454","vol_a":"14083.79578914","vol_b":"285,977.32","curr_a":"ANY","curr_b":"USDT","rate_percent":"12.77","trend":"up","marketcap":"378,405,008","lq":"0","p_rate":3,"high":"21.836","low":"19.024","rate_percent_utc0":"12.77","rate_percent_utc8":"12.77","rate_percent_str":"12.77%<\/font>","multiple":0},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.06319","vol_a":"4910636.523762","vol_b":"285,614.39","curr_a":"MDT","curr_b":"USDT","rate_percent":"18.51","trend":"up","marketcap":"25,266,432","lq":"0","p_rate":5,"high":"0.06469","low":"0.05304","rate_percent_utc0":"18.51","rate_percent_utc8":"18.51","rate_percent_str":"18.51%<\/font>","multiple":0},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.01679","vol_a":"17400931.359965","vol_b":"282,440.82","curr_a":"DOS","curr_b":"USDT","rate_percent":"7.97","trend":"up","marketcap":"2,216,889","lq":"0","p_rate":5,"high":"0.01802","low":"0.01451","rate_percent_utc0":"7.97","rate_percent_utc8":"7.97","rate_percent_str":"7.97%<\/font>","multiple":0},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"0.1811","vol_a":"1535008.64251","vol_b":"281,920.97","curr_a":"BYN","curr_b":"USDT","rate_percent":"-9.04","trend":"down","marketcap":"633,850","lq":"0","p_rate":4,"high":"0.2091","low":"0.1637","rate_percent_utc0":"-9.04","rate_percent_utc8":"-9.04","rate_percent_str":"-9.04%<\/font>","multiple":0},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"6.220","vol_a":"45211.36983093","vol_b":"280,685.10","curr_a":"VEGA","curr_b":"USDT","rate_percent":"1.56","trend":"up","marketcap":"59,074,223","lq":"0","p_rate":3,"high":"6.398","low":"6.034","rate_percent_utc0":"1.56","rate_percent_utc8":"1.56","rate_percent_str":"1.56%<\/font>","multiple":0},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.2502","vol_a":"1119078.0922956","vol_b":"275,804.66","curr_a":"PHA","curr_b":"USDT","rate_percent":"5.17","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2515","low":"0.2377","rate_percent_utc0":"5.17","rate_percent_utc8":"5.17","rate_percent_str":"5.17%<\/font>","multiple":3},"ghc_usdt":{"symbol":"GHC","name":"Galaxy Heroes Coin","name_en":"Galaxy Heroes Coin","name_cn":"Galaxy Heroes Coin","pair":"ghc_usdt","rate":"0.000000017994","vol_a":"14918556477370","vol_b":"272,669.69","curr_a":"GHC","curr_b":"USDT","rate_percent":"-1.34","trend":"down","marketcap":"17,994,000","lq":"0","p_rate":12,"high":"0.000000019817","low":"0.000000017272","rate_percent_utc0":"-1.34","rate_percent_utc8":"-1.34","rate_percent_str":"-1.34%<\/font>","multiple":0},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.5640","vol_a":"490195.61538328","vol_b":"270,020.95","curr_a":"POWR","curr_b":"USDT","rate_percent":"5.34","trend":"up","marketcap":"228,336,566","lq":"0","p_rate":4,"high":"0.5711","low":"0.5364","rate_percent_utc0":"5.34","rate_percent_utc8":"5.34","rate_percent_str":"5.34%<\/font>","multiple":0},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"0.8391","vol_a":"329962.24383806","vol_b":"269,130.82","curr_a":"IOTA","curr_b":"USDT","rate_percent":"6.41","trend":"up","marketcap":"2,332,303,860","lq":"0","p_rate":4,"high":"0.8425","low":"0.7815","rate_percent_utc0":"6.41","rate_percent_utc8":"6.41","rate_percent_str":"6.41%<\/font>","multiple":3},"vera_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.165681","vol_a":"1621285.0264195","vol_b":"268,023.06","curr_a":"VERA","curr_b":"USDT","rate_percent":"0.68","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.165752","low":"0.164454","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":0},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"26.102","vol_a":"10951.94930992","vol_b":"266,665.06","curr_a":"CVX","curr_b":"USDT","rate_percent":"13.72","trend":"up","marketcap":"1,125,232,397","lq":"0","p_rate":3,"high":"26.304","low":"22.722","rate_percent_utc0":"13.72","rate_percent_utc8":"13.72","rate_percent_str":"13.72%<\/font>","multiple":0},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"7.335","vol_a":"35517.77978467","vol_b":"260,097.78","curr_a":"WHALE","curr_b":"USDT","rate_percent":"4.80","trend":"up","marketcap":"46,002,135","lq":"0","p_rate":3,"high":"7.691","low":"6.999","rate_percent_utc0":"4.80","rate_percent_utc8":"4.80","rate_percent_str":"4.80%<\/font>","multiple":3},"xtag_usdt":{"symbol":"XTAG","name":"xHashtag","name_en":"xHashtag","name_cn":"xHashtag","pair":"xtag_usdt","rate":"0.37647","vol_a":"691938.03820608","vol_b":"259,771.71","curr_a":"XTAG","curr_b":"USDT","rate_percent":"7.62","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.39736","low":"0.34569","rate_percent_utc0":"7.62","rate_percent_utc8":"7.62","rate_percent_str":"7.62%<\/font>","multiple":0},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"99.63","vol_a":"2662.088246315","vol_b":"257,373.78","curr_a":"QNT","curr_b":"USDT","rate_percent":"8.74","trend":"up","marketcap":"1,202,806,887","lq":"0","p_rate":2,"high":"100.38","low":"91.31","rate_percent_utc0":"8.74","rate_percent_utc8":"8.74","rate_percent_str":"8.74%<\/font>","multiple":3},"solr_usdt":{"symbol":"SOLR","name":"SolRazr","name_en":"SolRazr","name_cn":"SolRazr","pair":"solr_usdt","rate":"0.7126","vol_a":"359007.15599093","vol_b":"256,087.37","curr_a":"SOLR","curr_b":"USDT","rate_percent":"-4.63","trend":"down","marketcap":"3,563,000","lq":"0","p_rate":4,"high":"0.7886","low":"0.6521","rate_percent_utc0":"-4.63","rate_percent_utc8":"-4.63","rate_percent_str":"-4.63%<\/font>","multiple":0},"chicks_usdt":{"symbol":"CHICKS","name":"SolChicks","name_en":"SolChicks","name_cn":"SolChicks","pair":"chicks_usdt","rate":"0.03320","vol_a":"7848480.0660649","vol_b":"255,303.48","curr_a":"CHICKS","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03408","low":"0.03146","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":0},"stos_usdt":{"symbol":"STOS","name":"Stratos","name_en":"Stratos","name_cn":"Stratos","pair":"stos_usdt","rate":"1.7641","vol_a":"154651.20674442","vol_b":"255,090.93","curr_a":"STOS","curr_b":"USDT","rate_percent":"28.48","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.85","low":"1.3638","rate_percent_utc0":"28.48","rate_percent_utc8":"28.48","rate_percent_str":"28.48%<\/font>","multiple":0},"xdefi_usdt":{"symbol":"XDEFI","name":"XDEFI Wallet","name_en":"XDEFI Wallet","name_cn":"XDEFI Wallet","pair":"xdefi_usdt","rate":"0.7626","vol_a":"420755.49079379","vol_b":"254,630.79","curr_a":"XDEFI","curr_b":"USDT","rate_percent":"22.78","trend":"up","marketcap":"30,695,432","lq":"0","p_rate":4,"high":"0.7627","low":"0.56","rate_percent_utc0":"22.78","rate_percent_utc8":"22.78","rate_percent_str":"22.78%<\/font>","multiple":0},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.2135","vol_a":"1247294.3105955","vol_b":"254,620.22","curr_a":"LTO","curr_b":"USDT","rate_percent":"9.26","trend":"up","marketcap":"63,424,918","lq":"0","p_rate":4,"high":"0.2151","low":"0.1962","rate_percent_utc0":"9.26","rate_percent_utc8":"9.26","rate_percent_str":"9.26%<\/font>","multiple":0},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"4.887","vol_a":"54972.500755482","vol_b":"254,198.48","curr_a":"ORN","curr_b":"USDT","rate_percent":"17.84","trend":"up","marketcap":"124,985,025","lq":"0","p_rate":3,"high":"4.931","low":"4.155","rate_percent_utc0":"17.84","rate_percent_utc8":"17.84","rate_percent_str":"17.84%<\/font>","multiple":0},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000000922","vol_a":"279194202030.32","vol_b":"254,162.25","curr_a":"AKITA","curr_b":"USDT","rate_percent":"4.29","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000000946","low":"0.000000882","rate_percent_utc0":"4.29","rate_percent_utc8":"4.29","rate_percent_str":"4.29%<\/font>","multiple":3},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"0.5687","vol_a":"446754.22375893","vol_b":"250,762.27","curr_a":"HARD","curr_b":"USDT","rate_percent":"3.28","trend":"up","marketcap":"44,429,688","lq":"0","p_rate":4,"high":"0.5816","low":"0.5434","rate_percent_utc0":"3.28","rate_percent_utc8":"3.28","rate_percent_str":"3.28%<\/font>","multiple":0},"thn_usdt":{"symbol":"THN","name":"Throne","name_en":"Throne","name_cn":"Throne","pair":"thn_usdt","rate":"0.166886","vol_a":"1629844.4588861","vol_b":"249,403.09","curr_a":"THN","curr_b":"USDT","rate_percent":"2.49","trend":"up","marketcap":"42,995","lq":"0","p_rate":6,"high":"0.166886","low":"0.139537","rate_percent_utc0":"2.49","rate_percent_utc8":"2.49","rate_percent_str":"2.49%<\/font>","multiple":0},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.2783","vol_a":"961847.60878545","vol_b":"248,788.49","curr_a":"YLD","curr_b":"USDT","rate_percent":"12.08","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2792","low":"0.2451","rate_percent_utc0":"12.08","rate_percent_utc8":"12.08","rate_percent_str":"12.08%<\/font>","multiple":0},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.1974","vol_a":"1294396.5993672","vol_b":"248,735.58","curr_a":"TRU","curr_b":"USDT","rate_percent":"8.76","trend":"up","marketcap":"27,756,115","lq":"0","p_rate":4,"high":"0.2012","low":"0.1812","rate_percent_utc0":"8.76","rate_percent_utc8":"8.76","rate_percent_str":"8.76%<\/font>","multiple":3},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.142958","vol_a":"1764550.313558","vol_b":"248,478.52","curr_a":"DOGE","curr_b":"USD","rate_percent":"3.02","trend":"up","marketcap":"18,966,347,123","lq":"0","p_rate":6,"high":"0.143626","low":"0.138277","rate_percent_utc0":"3.02","rate_percent_utc8":"3.02","rate_percent_str":"3.02%<\/font>","multiple":0},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"6.004","vol_a":"42795.602618955","vol_b":"248,002.20","curr_a":"QTUM","curr_b":"USDT","rate_percent":"7.73","trend":"up","marketcap":"594,296,141","lq":"0","p_rate":3,"high":"6.025","low":"5.564","rate_percent_utc0":"7.73","rate_percent_utc8":"7.73","rate_percent_str":"7.73%<\/font>","multiple":3},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.00738","vol_a":"35443078.049981","vol_b":"245,289.78","curr_a":"CONV","curr_b":"USDT","rate_percent":"12.50","trend":"up","marketcap":"3,306,240","lq":"0","p_rate":5,"high":"0.00748","low":"0.00641","rate_percent_utc0":"12.50","rate_percent_utc8":"12.50","rate_percent_str":"12.50%<\/font>","multiple":3},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"4.946","vol_a":"52744.449056385","vol_b":"244,770.44","curr_a":"SNX","curr_b":"USDT","rate_percent":"10.82","trend":"up","marketcap":"568,006,222","lq":"0","p_rate":3,"high":"4.955","low":"4.452","rate_percent_utc0":"10.82","rate_percent_utc8":"10.82","rate_percent_str":"10.82%<\/font>","multiple":3},"single_usdt":{"symbol":"SINGLE","name":"Single Finance","name_en":"Single Finance","name_cn":"Single Finance","pair":"single_usdt","rate":"0.146976","vol_a":"1729618.0167225","vol_b":"243,449.56","curr_a":"SINGLE","curr_b":"USDT","rate_percent":"9.66","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.149584","low":"0.129926","rate_percent_utc0":"9.66","rate_percent_utc8":"9.66","rate_percent_str":"9.66%<\/font>","multiple":0},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.02402","vol_a":"10249187.571267","vol_b":"243,120.81","curr_a":"BTS","curr_b":"USDT","rate_percent":"3.93","trend":"up","marketcap":"71,936,777","lq":"0","p_rate":5,"high":"0.02424","low":"0.02294","rate_percent_utc0":"3.93","rate_percent_utc8":"3.93","rate_percent_str":"3.93%<\/font>","multiple":3},"arv_usdt":{"symbol":"ARV","name":"Ariva","name_en":"Ariva","name_cn":"Ariva","pair":"arv_usdt","rate":"0.00045233","vol_a":"557840775.54757","vol_b":"242,551.57","curr_a":"ARV","curr_b":"USDT","rate_percent":"6.07","trend":"up","marketcap":"22,616,500","lq":"0","p_rate":8,"high":"0.00045511","low":"0.00042184","rate_percent_utc0":"6.07","rate_percent_utc8":"6.07","rate_percent_str":"6.07%<\/font>","multiple":0},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"1.1310","vol_a":"226208.62694744","vol_b":"241,341.59","curr_a":"WNCG","curr_b":"USDT","rate_percent":"10.96","trend":"up","marketcap":"135,487,370","lq":"0","p_rate":4,"high":"1.1399","low":"1.0099","rate_percent_utc0":"10.96","rate_percent_utc8":"10.96","rate_percent_str":"10.96%<\/font>","multiple":3},"kuma_usdt":{"symbol":"KUMA","name":"Kuma Inu","name_en":"Kuma Inu","name_cn":"Kuma Inu","pair":"kuma_usdt","rate":"0.0000001237","vol_a":"2231477394062.2","vol_b":"239,990.13","curr_a":"KUMA","curr_b":"USDT","rate_percent":"20.91","trend":"up","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000001345","low":"0.0000000895","rate_percent_utc0":"20.91","rate_percent_utc8":"20.91","rate_percent_str":"20.91%<\/font>","multiple":0},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"0.9621","vol_a":"244166.20158615","vol_b":"239,269.15","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"8,531,903","lq":"0","p_rate":4,"high":"1.0454","low":"0.9474","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":0},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"8.167","vol_a":"29722.459599951","vol_b":"239,102.99","curr_a":"PDEX","curr_b":"USDT","rate_percent":"7.37","trend":"up","marketcap":"16,038,845","lq":"0","p_rate":3,"high":"8.347","low":"7.569","rate_percent_utc0":"7.37","rate_percent_utc8":"7.37","rate_percent_str":"7.37%<\/font>","multiple":0},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"1.509","vol_a":"163621.77438767","vol_b":"237,987.04","curr_a":"AKT","curr_b":"USDT","rate_percent":"7.78","trend":"up","marketcap":"171,816,708","lq":"0","p_rate":3,"high":"1.521","low":"1.387","rate_percent_utc0":"7.78","rate_percent_utc8":"7.78","rate_percent_str":"7.78%<\/font>","multiple":0},"kub_usdt":{"symbol":"KUB","name":"Bitkub Coin","name_en":"Bitkub Coin","name_cn":"Bitkub Coin","pair":"kub_usdt","rate":"9.729","vol_a":"24166.55157209","vol_b":"235,686.25","curr_a":"KUB","curr_b":"USDT","rate_percent":"1.09","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"9.99","low":"9.372","rate_percent_utc0":"1.09","rate_percent_utc8":"1.09","rate_percent_str":"1.09%<\/font>","multiple":0},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"62.501","vol_a":"3721.60907499","vol_b":"235,579.47","curr_a":"GAFI","curr_b":"USDT","rate_percent":"1.46","trend":"up","marketcap":"62,382,186","lq":"0","p_rate":3,"high":"66.001","low":"61.05","rate_percent_utc0":"1.46","rate_percent_utc8":"1.46","rate_percent_str":"1.46%<\/font>","multiple":0},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"4.755","vol_a":"50373.566558485","vol_b":"232,644.15","curr_a":"OMG","curr_b":"USDT","rate_percent":"7.48","trend":"up","marketcap":"666,866,869","lq":"0","p_rate":3,"high":"4.818","low":"4.404","rate_percent_utc0":"7.48","rate_percent_utc8":"7.48","rate_percent_str":"7.48%<\/font>","multiple":3},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"0.66128","vol_a":"350466.58460245","vol_b":"231,770.99","curr_a":"LSS","curr_b":"USDT","rate_percent":"3.40","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.68567","low":"0.62928","rate_percent_utc0":"3.40","rate_percent_utc8":"3.40","rate_percent_str":"3.40%<\/font>","multiple":3},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"0.988","vol_a":"234622.868335","vol_b":"231,413.03","curr_a":"SWAP","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"69,914,185","lq":"0","p_rate":3,"high":"1.013","low":"0.972","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"0.9320","vol_a":"247968.18540077","vol_b":"231,222.14","curr_a":"BOSON","curr_b":"USDT","rate_percent":"2.11","trend":"up","marketcap":"15,119,774","lq":"0","p_rate":4,"high":"0.973","low":"0.9053","rate_percent_utc0":"2.11","rate_percent_utc8":"2.11","rate_percent_str":"2.11%<\/font>","multiple":3},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.03950","vol_a":"5915794.6371639","vol_b":"231,031.45","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"4.94","trend":"up","marketcap":"11,339,282","lq":"0","p_rate":5,"high":"0.04038","low":"0.03764","rate_percent_utc0":"4.94","rate_percent_utc8":"4.94","rate_percent_str":"4.94%<\/font>","multiple":0},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"2.15086","vol_a":"107781.22733137","vol_b":"228,203.49","curr_a":"FTM","curr_b":"USD","rate_percent":"7.65","trend":"up","marketcap":"5,473,952,192","lq":"0","p_rate":5,"high":"2.17765","low":"1.99166","rate_percent_utc0":"7.65","rate_percent_utc8":"7.65","rate_percent_str":"7.65%<\/font>","multiple":0},"ctc_usdt":{"symbol":"CTC","name":"Creditcoin","name_en":"Creditcoin","name_cn":"Creditcoin","pair":"ctc_usdt","rate":"1.2735","vol_a":"187948.14516333","vol_b":"227,767.67","curr_a":"CTC","curr_b":"USDT","rate_percent":"6.90","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.2798","low":"1.1001","rate_percent_utc0":"6.90","rate_percent_utc8":"6.90","rate_percent_str":"6.90%<\/font>","multiple":0},"enno_usdt":{"symbol":"ENNO","name":"ENNO Cash","name_en":"ENNO Cash","name_cn":"ENNO Cash","pair":"enno_usdt","rate":"1.3232","vol_a":"170590.97223332","vol_b":"227,648.82","curr_a":"ENNO","curr_b":"USDT","rate_percent":"-1.42","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.3791","low":"1.2966","rate_percent_utc0":"-1.42","rate_percent_utc8":"-1.42","rate_percent_str":"-1.42%<\/font>","multiple":0},"cpool_usdt":{"symbol":"CPOOL","name":"Clearpool","name_en":"Clearpool","name_cn":"Clearpool","pair":"cpool_usdt","rate":"0.53856","vol_a":"438379.79972079","vol_b":"225,807.74","curr_a":"CPOOL","curr_b":"USDT","rate_percent":"15.80","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.59613","low":"0.42387","rate_percent_utc0":"15.80","rate_percent_utc8":"15.80","rate_percent_str":"15.80%<\/font>","multiple":0},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.1103","vol_a":"2096615.9458184","vol_b":"225,264.92","curr_a":"TLM","curr_b":"USDT","rate_percent":"7.92","trend":"up","marketcap":"100,817,550","lq":"0","p_rate":4,"high":"0.1111","low":"0.102","rate_percent_utc0":"7.92","rate_percent_utc8":"7.92","rate_percent_str":"7.92%<\/font>","multiple":3},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.1242","vol_a":"1835507.8433664","vol_b":"221,490.66","curr_a":"ZEE","curr_b":"USDT","rate_percent":"16.72","trend":"up","marketcap":"7,877,894","lq":"0","p_rate":4,"high":"0.14","low":"0.1006","rate_percent_utc0":"16.72","rate_percent_utc8":"16.72","rate_percent_str":"16.72%<\/font>","multiple":3},"ice_usdt":{"symbol":"ICE","name":"Popsicle Finance","name_en":"Popsicle Finance","name_cn":"Popsicle Finance","pair":"ice_usdt","rate":"5.000","vol_a":"44687.69426337","vol_b":"220,914.45","curr_a":"ICE","curr_b":"USDT","rate_percent":"25.72","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"5.499","low":"3.975","rate_percent_utc0":"25.72","rate_percent_utc8":"25.72","rate_percent_str":"25.72%<\/font>","multiple":0},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"1.9379","vol_a":"116227.31894267","vol_b":"220,523.54","curr_a":"KAR","curr_b":"USDT","rate_percent":"5.67","trend":"up","marketcap":"71,702,300","lq":"0","p_rate":4,"high":"1.9543","low":"1.8176","rate_percent_utc0":"5.67","rate_percent_utc8":"5.67","rate_percent_str":"5.67%<\/font>","multiple":3},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"3.549","vol_a":"63811.100189825","vol_b":"220,344.44","curr_a":"BAND","curr_b":"USDT","rate_percent":"5.75","trend":"up","marketcap":"72,733,323","lq":"0","p_rate":3,"high":"3.576","low":"3.325","rate_percent_utc0":"5.75","rate_percent_utc8":"5.75","rate_percent_str":"5.75%<\/font>","multiple":3},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.10215","vol_a":"2109491.813567","vol_b":"220,188.32","curr_a":"BSCS","curr_b":"USDT","rate_percent":"-3.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10781","low":"0.10143","rate_percent_utc0":"-3.11","rate_percent_utc8":"-3.11","rate_percent_str":"-3.11%<\/font>","multiple":0},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.02672","vol_a":"8337760.4969948","vol_b":"219,049.36","curr_a":"BTM","curr_b":"USDT","rate_percent":"4.17","trend":"up","marketcap":"42,681,236","lq":"0","p_rate":5,"high":"0.02702","low":"0.02555","rate_percent_utc0":"4.17","rate_percent_utc8":"4.17","rate_percent_str":"4.17%<\/font>","multiple":3},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.02445","vol_a":"8875686.7003361","vol_b":"217,506.03","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"0.74","trend":"up","marketcap":"2,355,623","lq":"0","p_rate":5,"high":"0.02513","low":"0.02399","rate_percent_utc0":"0.74","rate_percent_utc8":"0.74","rate_percent_str":"0.74%<\/font>","multiple":0},"lyxe_usdt":{"symbol":"LYXE","name":"LUKSO Token","name_en":"LUKSO Token","name_cn":"LUKSO Token","pair":"lyxe_usdt","rate":"15.304","vol_a":"14429.42072197","vol_b":"213,396.42","curr_a":"LYXE","curr_b":"USDT","rate_percent":"16.38","trend":"up","marketcap":"58,216,332","lq":"0","p_rate":3,"high":"15.508","low":"13.15","rate_percent_utc0":"16.38","rate_percent_utc8":"16.38","rate_percent_str":"16.38%<\/font>","multiple":0},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"0.42629","vol_a":"524174.52698354","vol_b":"213,237.42","curr_a":"MONI","curr_b":"USDT","rate_percent":"8.55","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.4271","low":"0.38906","rate_percent_utc0":"8.55","rate_percent_utc8":"8.55","rate_percent_str":"8.55%<\/font>","multiple":0},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"5.209","vol_a":"41230.66470188","vol_b":"212,231.31","curr_a":"RAD","curr_b":"USDT","rate_percent":"4.53","trend":"up","marketcap":"97,525,893","lq":"0","p_rate":3,"high":"5.259","low":"4.98","rate_percent_utc0":"4.53","rate_percent_utc8":"4.53","rate_percent_str":"4.53%<\/font>","multiple":3},"snft_usdt":{"symbol":"SNFT","name":"SupreNFT","name_en":"SupreNFT","name_cn":"SupreNFT","pair":"snft_usdt","rate":"0.06647","vol_a":"3497987.7246086","vol_b":"209,828.94","curr_a":"SNFT","curr_b":"USDT","rate_percent":"6.31","trend":"up","marketcap":"132,940","lq":"0","p_rate":5,"high":"0.06775","low":"0.05449","rate_percent_utc0":"6.31","rate_percent_utc8":"6.31","rate_percent_str":"6.31%<\/font>","multiple":0},"savg_usdt":{"symbol":"SAVG","name":"SAVAGE","name_en":"SAVAGE","name_cn":"SAVAGE","pair":"savg_usdt","rate":"0.034420","vol_a":"5089956.5841131","vol_b":"209,522.35","curr_a":"SAVG","curr_b":"USDT","rate_percent":"-17.87","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.05","low":"0.034002","rate_percent_utc0":"-17.87","rate_percent_utc8":"-17.87","rate_percent_str":"-17.87%<\/font>","multiple":0},"psy_usdt":{"symbol":"PSY","name":"PsyOptions","name_en":"PsyOptions","name_cn":"PsyOptions","pair":"psy_usdt","rate":"0.18396","vol_a":"1266511.4560159","vol_b":"208,443.04","curr_a":"PSY","curr_b":"USDT","rate_percent":"22.45","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.18668","low":"0.14837","rate_percent_utc0":"22.45","rate_percent_utc8":"22.45","rate_percent_str":"22.45%<\/font>","multiple":0},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"1.0999","vol_a":"187587.25378716","vol_b":"206,128.50","curr_a":"COCOS","curr_b":"USDT","rate_percent":"6.32","trend":"up","marketcap":"46,213,253","lq":"0","p_rate":4,"high":"1.1504","low":"1.0343","rate_percent_utc0":"6.32","rate_percent_utc8":"6.32","rate_percent_str":"6.32%<\/font>","multiple":0},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"0.6897","vol_a":"297175.69237584","vol_b":"204,111.38","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"0.51","trend":"up","marketcap":"238,701,866","lq":"0","p_rate":4,"high":"0.6974","low":"0.6686","rate_percent_utc0":"0.51","rate_percent_utc8":"0.51","rate_percent_str":"0.51%<\/font>","multiple":3},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.06679","vol_a":"2880435.593735","vol_b":"203,740.37","curr_a":"HORD","curr_b":"USDT","rate_percent":"-5.58","trend":"down","marketcap":"2,030,416","lq":"0","p_rate":5,"high":"0.076","low":"0.06503","rate_percent_utc0":"-5.58","rate_percent_utc8":"-5.58","rate_percent_str":"-5.58%<\/font>","multiple":3},"gm_usdt":{"symbol":"GM","name":"GM","name_en":"GM","name_cn":"GM","pair":"gm_usdt","rate":"0.00005609","vol_a":"3787191252.1019","vol_b":"203,162.23","curr_a":"GM","curr_b":"USDT","rate_percent":"14.60","trend":"up","marketcap":"28,045,000","lq":"0","p_rate":8,"high":"0.00005874","low":"0.00004885","rate_percent_utc0":"14.60","rate_percent_utc8":"14.60","rate_percent_str":"14.60%<\/font>","multiple":3},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.09173","vol_a":"2150521.8928252","vol_b":"198,110.22","curr_a":"HAI","curr_b":"USDT","rate_percent":"1.99","trend":"up","marketcap":"55,680,215","lq":"0","p_rate":5,"high":"0.09344","low":"0.08969","rate_percent_utc0":"1.99","rate_percent_utc8":"1.99","rate_percent_str":"1.99%<\/font>","multiple":3},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"0.54066","vol_a":"368847.82727543","vol_b":"197,526.81","curr_a":"TRADE","curr_b":"USDT","rate_percent":"4.36","trend":"up","marketcap":"4,326,241","lq":"0","p_rate":5,"high":"0.56347","low":"0.50915","rate_percent_utc0":"4.36","rate_percent_utc8":"4.36","rate_percent_str":"4.36%<\/font>","multiple":0},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"0.987","vol_a":"205295.93440206","vol_b":"197,386.00","curr_a":"DIA","curr_b":"USDT","rate_percent":"9.06","trend":"up","marketcap":"40,891,838","lq":"0","p_rate":3,"high":"0.997","low":"0.903","rate_percent_utc0":"9.06","rate_percent_utc8":"9.06","rate_percent_str":"9.06%<\/font>","multiple":0},"beyond_usdt":{"symbol":"BEYOND","name":"Beyond Protocol","name_en":"Beyond Protocol","name_cn":"Beyond Protocol","pair":"beyond_usdt","rate":"0.14553","vol_a":"1216779.613027","vol_b":"196,082.62","curr_a":"BEYOND","curr_b":"USDT","rate_percent":"-10.58","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18422","low":"0.14476","rate_percent_utc0":"-10.58","rate_percent_utc8":"-10.58","rate_percent_str":"-10.58%<\/font>","multiple":0},"time_usdt":{"symbol":"TIME","name":"Wonderland","name_en":"Wonderland","name_cn":"Wonderland","pair":"time_usdt","rate":"535.59","vol_a":"410.4894413","vol_b":"195,017.43","curr_a":"TIME","curr_b":"USDT","rate_percent":"30.80","trend":"up","marketcap":"29,989,826","lq":"0","p_rate":2,"high":"574.98","low":"400.04","rate_percent_utc0":"30.80","rate_percent_utc8":"30.80","rate_percent_str":"30.80%<\/font>","multiple":0},"evry_usdt":{"symbol":"EVRY","name":"Evrynet","name_en":"Evrynet","name_cn":"Evrynet","pair":"evry_usdt","rate":"0.15064","vol_a":"1258639.7051157","vol_b":"194,696.41","curr_a":"EVRY","curr_b":"USDT","rate_percent":"-3.84","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16166","low":"0.14751","rate_percent_utc0":"-3.84","rate_percent_utc8":"-3.84","rate_percent_str":"-3.84%<\/font>","multiple":0},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.31529","vol_a":"631425.35860243","vol_b":"193,966.54","curr_a":"COTI","curr_b":"USDT","rate_percent":"9.83","trend":"up","marketcap":"211,162,400","lq":"0","p_rate":5,"high":"0.32","low":"0.28622","rate_percent_utc0":"9.83","rate_percent_utc8":"9.83","rate_percent_str":"9.83%<\/font>","multiple":3},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"1.986","vol_a":"108103.04928297","vol_b":"193,510.59","curr_a":"FIDA","curr_b":"USDT","rate_percent":"23.27","trend":"up","marketcap":"51,636,000","lq":"0","p_rate":3,"high":"2.005","low":"1.605","rate_percent_utc0":"23.27","rate_percent_utc8":"23.27","rate_percent_str":"23.27%<\/font>","multiple":0},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"9.61","vol_a":"19625.441288035","vol_b":"190,840.33","curr_a":"PROM","curr_b":"USDT","rate_percent":"5.25","trend":"up","marketcap":"58,813,200","lq":"0","p_rate":2,"high":"10.42","low":"9.13","rate_percent_utc0":"5.25","rate_percent_utc8":"5.25","rate_percent_str":"5.25%<\/font>","multiple":0},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.4978","vol_a":"358762.79939082","vol_b":"190,032.06","curr_a":"MDA","curr_b":"USDT","rate_percent":"35.19","trend":"up","marketcap":"9,771,260","lq":"0","p_rate":4,"high":"0.62","low":"0.3664","rate_percent_utc0":"35.19","rate_percent_utc8":"35.19","rate_percent_str":"35.19%<\/font>","multiple":3},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"1.428","vol_a":"133956.00413469","vol_b":"189,818.87","curr_a":"CTK","curr_b":"USDT","rate_percent":"3.85","trend":"up","marketcap":"50,032,035","lq":"0","p_rate":3,"high":"1.465","low":"1.343","rate_percent_utc0":"3.85","rate_percent_utc8":"3.85","rate_percent_str":"3.85%<\/font>","multiple":3},"kma_usdt":{"symbol":"KMA","name":"Calamari Network","name_en":"Calamari Network","name_cn":"Calamari Network","pair":"kma_usdt","rate":"0.00682","vol_a":"28184230.557968","vol_b":"189,538.96","curr_a":"KMA","curr_b":"USDT","rate_percent":"8.08","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00745","low":"0.0063","rate_percent_utc0":"8.08","rate_percent_utc8":"8.08","rate_percent_str":"8.08%<\/font>","multiple":0},"ngl_usdt":{"symbol":"NGL","name":"Gold Fever","name_en":"Gold Fever","name_cn":"Gold Fever","pair":"ngl_usdt","rate":"2.0291","vol_a":"95668.25736623","vol_b":"189,464.99","curr_a":"NGL","curr_b":"USDT","rate_percent":"5.34","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.0571","low":"1.9097","rate_percent_utc0":"5.34","rate_percent_utc8":"5.34","rate_percent_str":"5.34%<\/font>","multiple":0},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"9.956","vol_a":"19145.47242856","vol_b":"188,023.50","curr_a":"WAVES","curr_b":"USDT","rate_percent":"5.25","trend":"up","marketcap":"1,068,524,275","lq":"0","p_rate":3,"high":"10.378","low":"9.459","rate_percent_utc0":"5.25","rate_percent_utc8":"5.25","rate_percent_str":"5.25%<\/font>","multiple":3},"cate_usdt":{"symbol":"CATE","name":"CateCoin","name_en":"CateCoin","name_cn":"CateCoin","pair":"cate_usdt","rate":"0.0000014240","vol_a":"145291113869.05","vol_b":"184,924.33","curr_a":"CATE","curr_b":"USDT","rate_percent":"31.18","trend":"up","marketcap":"50,463,373","lq":"0","p_rate":10,"high":"0.0000015","low":"0.0000010662","rate_percent_utc0":"31.18","rate_percent_utc8":"31.18","rate_percent_str":"31.18%<\/font>","multiple":0},"shopx_usdt":{"symbol":"SHOPX","name":"Splyt","name_en":"Splyt","name_cn":"Splyt","pair":"shopx_usdt","rate":"0.07791","vol_a":"2741704.2758679","vol_b":"183,737.28","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"23.86","trend":"up","marketcap":"2,235,686","lq":"0","p_rate":5,"high":"0.07843","low":"0.0571","rate_percent_utc0":"23.86","rate_percent_utc8":"23.86","rate_percent_str":"23.86%<\/font>","multiple":0},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.06621","vol_a":"2844144.1847861","vol_b":"183,361.48","curr_a":"RFOX","curr_b":"USDT","rate_percent":"3.98","trend":"up","marketcap":"8,978,419","lq":"0","p_rate":5,"high":"0.06625","low":"0.06199","rate_percent_utc0":"3.98","rate_percent_utc8":"3.98","rate_percent_str":"3.98%<\/font>","multiple":3},"sfm_usdt":{"symbol":"SFM","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"sfm_usdt","rate":"0.0016664","vol_a":"110676189.99244","vol_b":"182,770.92","curr_a":"SFM","curr_b":"USDT","rate_percent":"2.85","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0016989","low":"0.00162","rate_percent_utc0":"2.85","rate_percent_utc8":"2.85","rate_percent_str":"2.85%<\/font>","multiple":0},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.1390","vol_a":"1320856.8062295","vol_b":"182,395.43","curr_a":"KONO","curr_b":"USDT","rate_percent":"1.23","trend":"up","marketcap":"1,263,586","lq":"0","p_rate":4,"high":"0.1416","low":"0.134","rate_percent_utc0":"1.23","rate_percent_utc8":"1.23","rate_percent_str":"1.23%<\/font>","multiple":0},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"5.785","vol_a":"32060.60821605","vol_b":"179,941.33","curr_a":"SCRT","curr_b":"USDT","rate_percent":"7.70","trend":"up","marketcap":"851,019,780","lq":"0","p_rate":3,"high":"5.827","low":"5.386","rate_percent_utc0":"7.70","rate_percent_utc8":"7.70","rate_percent_str":"7.70%<\/font>","multiple":0},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"55.63","vol_a":"3257.64981729","vol_b":"179,100.18","curr_a":"MLN","curr_b":"USDT","rate_percent":"5.18","trend":"up","marketcap":"75,008,989","lq":"0","p_rate":2,"high":"56.27","low":"52.86","rate_percent_utc0":"5.18","rate_percent_utc8":"5.18","rate_percent_str":"5.18%<\/font>","multiple":3},"mny_usdt":{"symbol":"MNY","name":"MoonieNFT","name_en":"MoonieNFT","name_cn":"MoonieNFT","pair":"mny_usdt","rate":"0.003334","vol_a":"54869833.903097","vol_b":"177,207.50","curr_a":"MNY","curr_b":"USDT","rate_percent":"8.17","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.003785","low":"0.002908","rate_percent_utc0":"8.17","rate_percent_utc8":"8.17","rate_percent_str":"8.17%<\/font>","multiple":0},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.17289","vol_a":"1012775.1632913","vol_b":"176,819.40","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"2.73","trend":"up","marketcap":"956,514,491","lq":"0","p_rate":5,"high":"0.18034","low":"0.16743","rate_percent_utc0":"2.73","rate_percent_utc8":"2.73","rate_percent_str":"2.73%<\/font>","multiple":3},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"0.8606","vol_a":"204530.68468893","vol_b":"176,607.23","curr_a":"BAT","curr_b":"USDT","rate_percent":"3.31","trend":"up","marketcap":"1,286,290,053","lq":"0","p_rate":4,"high":"0.8954","low":"0.8338","rate_percent_utc0":"3.31","rate_percent_utc8":"3.31","rate_percent_str":"3.31%<\/font>","multiple":3},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"1.7145","vol_a":"99755.806560214","vol_b":"175,108.46","curr_a":"KNC","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"304,854,131","lq":"0","p_rate":4,"high":"1.8221","low":"1.6868","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":3},"alu_usdt":{"symbol":"ALU","name":"Altura","name_en":"Altura","name_cn":"Altura","pair":"alu_usdt","rate":"0.07475","vol_a":"2345374.3282398","vol_b":"173,838.63","curr_a":"ALU","curr_b":"USDT","rate_percent":"7.24","trend":"up","marketcap":"16,445,000","lq":"0","p_rate":5,"high":"0.07807","low":"0.0697","rate_percent_utc0":"7.24","rate_percent_utc8":"7.24","rate_percent_str":"7.24%<\/font>","multiple":0},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.006224","vol_a":"28400790.69623","vol_b":"173,677.73","curr_a":"TARA","curr_b":"USDT","rate_percent":"2.08","trend":"up","marketcap":"1,493,760","lq":"0","p_rate":6,"high":"0.006385","low":"0.005897","rate_percent_utc0":"2.08","rate_percent_utc8":"2.08","rate_percent_str":"2.08%<\/font>","multiple":3},"klo_usdt":{"symbol":"KLO","name":"Kalao Token","name_en":"Kalao Token","name_cn":"Kalao Token","pair":"klo_usdt","rate":"0.239459","vol_a":"740011.41339097","vol_b":"172,745.49","curr_a":"KLO","curr_b":"USDT","rate_percent":"4.53","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.242","low":"0.221468","rate_percent_utc0":"4.53","rate_percent_utc8":"4.53","rate_percent_str":"4.53%<\/font>","multiple":0},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.4599","vol_a":"380301.83218797","vol_b":"171,505.81","curr_a":"CTSI","curr_b":"USDT","rate_percent":"6.45","trend":"up","marketcap":"93,597,539","lq":"0","p_rate":4,"high":"0.4629","low":"0.432","rate_percent_utc0":"6.45","rate_percent_utc8":"6.45","rate_percent_str":"6.45%<\/font>","multiple":3},"soul_usdt":{"symbol":"SOUL","name":"Phantasma","name_en":"Phantasma","name_cn":"Phantasma","pair":"soul_usdt","rate":"1.60108","vol_a":"103748.96877994","vol_b":"170,500.43","curr_a":"SOUL","curr_b":"USDT","rate_percent":"0.16","trend":"up","marketcap":"65,006,488","lq":"0","p_rate":5,"high":"1.72343","low":"1.55132","rate_percent_utc0":"0.16","rate_percent_utc8":"0.16","rate_percent_str":"0.16%<\/font>","multiple":0},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.1292","vol_a":"1343182.6386727","vol_b":"170,086.46","curr_a":"BOA","curr_b":"USDT","rate_percent":"6.68","trend":"up","marketcap":"38,449,278","lq":"0","p_rate":4,"high":"0.1303","low":"0.1206","rate_percent_utc0":"6.68","rate_percent_utc8":"6.68","rate_percent_str":"6.68%<\/font>","multiple":0},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.1997","vol_a":"839532.37356354","vol_b":"166,164.62","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"4.28","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2049","low":"0.1896","rate_percent_utc0":"4.28","rate_percent_utc8":"4.28","rate_percent_str":"4.28%<\/font>","multiple":0},"meli_usdt":{"symbol":"MELI","name":"MELI","name_en":"MELI","name_cn":"MELI","pair":"meli_usdt","rate":"0.111078","vol_a":"1512391.1716325","vol_b":"165,320.95","curr_a":"MELI","curr_b":"USDT","rate_percent":"7.18","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.11648","low":"0.103086","rate_percent_utc0":"7.18","rate_percent_utc8":"7.18","rate_percent_str":"7.18%<\/font>","multiple":0},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.29366","vol_a":"562700.1234092","vol_b":"163,732.14","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"1.89","trend":"up","marketcap":"25,181,345","lq":"0","p_rate":5,"high":"0.29584","low":"0.28485","rate_percent_utc0":"1.89","rate_percent_utc8":"1.89","rate_percent_str":"1.89%<\/font>","multiple":0},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"1.62823","vol_a":"97033.10465125","vol_b":"163,616.76","curr_a":"DERC","curr_b":"USDT","rate_percent":"-3.22","trend":"down","marketcap":"63,256,736","lq":"0","p_rate":5,"high":"1.77999","low":"1.61","rate_percent_utc0":"-3.22","rate_percent_utc8":"-3.22","rate_percent_str":"-3.22%<\/font>","multiple":0},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"0.5911","vol_a":"310251.51088409","vol_b":"162,094.77","curr_a":"OXY","curr_b":"USDT","rate_percent":"35.60","trend":"up","marketcap":"147,775,000","lq":"0","p_rate":4,"high":"0.5985","low":"0.4307","rate_percent_utc0":"35.60","rate_percent_utc8":"35.60","rate_percent_str":"35.60%<\/font>","multiple":3},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.003082","vol_a":"53660425.715386","vol_b":"161,373.32","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"19.22","trend":"up","marketcap":"5,624,650","lq":"0","p_rate":6,"high":"0.003249","low":"0.002582","rate_percent_utc0":"19.22","rate_percent_utc8":"19.22","rate_percent_str":"19.22%<\/font>","multiple":0},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"183.95","vol_a":"898.350431705","vol_b":"160,667.15","curr_a":"QUICK","curr_b":"USDT","rate_percent":"5.79","trend":"up","marketcap":"29,386,564","lq":"0","p_rate":2,"high":"184.38","low":"173.55","rate_percent_utc0":"5.79","rate_percent_utc8":"5.79","rate_percent_str":"5.79%<\/font>","multiple":0},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"0.9105","vol_a":"180950.63703026","vol_b":"159,527.21","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"7.44","trend":"up","marketcap":"205,448,022","lq":"0","p_rate":4,"high":"0.9148","low":"0.8437","rate_percent_utc0":"7.44","rate_percent_utc8":"7.44","rate_percent_str":"7.44%<\/font>","multiple":3},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.1138","vol_a":"1421055.839266","vol_b":"158,166.65","curr_a":"CFX","curr_b":"USDT","rate_percent":"6.55","trend":"up","marketcap":"147,536,693","lq":"0","p_rate":4,"high":"0.1145","low":"0.1068","rate_percent_utc0":"6.55","rate_percent_utc8":"6.55","rate_percent_str":"6.55%<\/font>","multiple":3},"luffy_usdt":{"symbol":"LUFFY","name":"Luffy","name_en":"Luffy","name_cn":"Luffy","pair":"luffy_usdt","rate":"0.0000000007250","vol_a":"2.1892046013476e+14","vol_b":"158,080.89","curr_a":"LUFFY","curr_b":"USDT","rate_percent":"15.62","trend":"up","marketcap":"-","lq":"0","p_rate":13,"high":"0.000000000969","low":"0.000000000624","rate_percent_utc0":"15.62","rate_percent_utc8":"15.62","rate_percent_str":"15.62%<\/font>","multiple":0},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.4816","vol_a":"336828.1790803","vol_b":"157,916.99","curr_a":"ONT","curr_b":"USDT","rate_percent":"6.54","trend":"up","marketcap":"421,520,171","lq":"0","p_rate":4,"high":"0.4829","low":"0.4512","rate_percent_utc0":"6.54","rate_percent_utc8":"6.54","rate_percent_str":"6.54%<\/font>","multiple":3},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.04109","vol_a":"3858514.8157205","vol_b":"157,181.80","curr_a":"KAI","curr_b":"USDT","rate_percent":"2.69","trend":"up","marketcap":"84,226,282","lq":"0","p_rate":5,"high":"0.04257","low":"0.03982","rate_percent_utc0":"2.69","rate_percent_utc8":"2.69","rate_percent_str":"2.69%<\/font>","multiple":3},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"3.7784","vol_a":"42157.719742","vol_b":"152,630.61","curr_a":"SAND","curr_b":"USD","rate_percent":"15.08","trend":"up","marketcap":"3,479,711,129","lq":"0","p_rate":4,"high":"3.855","low":"3.2743","rate_percent_utc0":"15.08","rate_percent_utc8":"15.08","rate_percent_str":"15.08%<\/font>","multiple":0},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.1315","vol_a":"1132543.3647195","vol_b":"150,680.78","curr_a":"ABBC","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"52,049,796","lq":"0","p_rate":4,"high":"0.1355","low":"0.131","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":0},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.002621","vol_a":"56431134.512032","vol_b":"150,390.49","curr_a":"DBC","curr_b":"USDT","rate_percent":"2.22","trend":"up","marketcap":"10,221,900","lq":"0","p_rate":6,"high":"0.002777","low":"0.00255","rate_percent_utc0":"2.22","rate_percent_utc8":"2.22","rate_percent_str":"2.22%<\/font>","multiple":0},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"1.5185","vol_a":"99436.42747501","vol_b":"150,149.32","curr_a":"GXS","curr_b":"USDT","rate_percent":"2.97","trend":"up","marketcap":"106,295,000","lq":"0","p_rate":4,"high":"1.5633","low":"1.4648","rate_percent_utc0":"2.97","rate_percent_utc8":"2.97","rate_percent_str":"2.97%<\/font>","multiple":3},"squid_usdt":{"symbol":"SQUID","name":"Squid Game","name_en":"Squid Game","name_cn":"\u9c7f\u9c7c\u5e01","pair":"squid_usdt","rate":"0.0276","vol_a":"5496111.1696146","vol_b":"149,793.91","curr_a":"SQUID","curr_b":"USDT","rate_percent":"5.74","trend":"up","marketcap":"19,875,365","lq":"0","p_rate":4,"high":"0.0298","low":"0.0254","rate_percent_utc0":"5.74","rate_percent_utc8":"5.74","rate_percent_str":"5.74%<\/font>","multiple":0},"polis_usdt":{"symbol":"POLIS","name":"Star Atlas DAO","name_en":"Star Atlas DAO","name_cn":"Star Atlas DAO","pair":"polis_usdt","rate":"2.8247","vol_a":"54691.75870425","vol_b":"149,780.24","curr_a":"POLIS","curr_b":"USDT","rate_percent":"6.51","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.8616","low":"2.6222","rate_percent_utc0":"6.51","rate_percent_utc8":"6.51","rate_percent_str":"6.51%<\/font>","multiple":0},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"0.3200","vol_a":"475196.93092945","vol_b":"149,556.10","curr_a":"O3","curr_b":"USDT","rate_percent":"7.23","trend":"up","marketcap":"896,000","lq":"0","p_rate":4,"high":"0.3358","low":"0.2961","rate_percent_utc0":"7.23","rate_percent_utc8":"7.23","rate_percent_str":"7.23%<\/font>","multiple":3},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.1034","vol_a":"1448926.5210755","vol_b":"148,815.48","curr_a":"DF","curr_b":"USDT","rate_percent":"4.55","trend":"up","marketcap":"11,867,524","lq":"0","p_rate":4,"high":"0.1053","low":"0.0989","rate_percent_utc0":"4.55","rate_percent_utc8":"4.55","rate_percent_str":"4.55%<\/font>","multiple":3},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"0.3887","vol_a":"393334.31991265","vol_b":"147,984.28","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"7.61","trend":"up","marketcap":"97,234,485","lq":"0","p_rate":4,"high":"0.39","low":"0.3612","rate_percent_utc0":"7.61","rate_percent_utc8":"7.61","rate_percent_str":"7.61%<\/font>","multiple":3},"vlxpad_usdt":{"symbol":"VLXPAD","name":"VelasPad","name_en":"VelasPad","name_cn":"VelasPad","pair":"vlxpad_usdt","rate":"0.1996","vol_a":"720443.414834","vol_b":"147,598.56","curr_a":"VLXPAD","curr_b":"USDT","rate_percent":"-4.90","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.225","low":"0.1946","rate_percent_utc0":"-4.90","rate_percent_utc8":"-4.90","rate_percent_str":"-4.90%<\/font>","multiple":0},"thg_usdt":{"symbol":"THG","name":"Thetan Arena","name_en":"Thetan Arena","name_cn":"Thetan Arena","pair":"thg_usdt","rate":"1.9832","vol_a":"73818.41782367","vol_b":"147,177.15","curr_a":"THG","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"137,539,878","lq":"0","p_rate":4,"high":"2.0194","low":"1.9589","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":0},"epik_usdt":{"symbol":"EPIK","name":"Epik Prime","name_en":"Epik Prime","name_cn":"Epik Prime","pair":"epik_usdt","rate":"0.143950","vol_a":"1044868.3716782","vol_b":"145,964.46","curr_a":"EPIK","curr_b":"USDT","rate_percent":"4.83","trend":"up","marketcap":"33,739,392","lq":"0","p_rate":6,"high":"0.147621","low":"0.13307","rate_percent_utc0":"4.83","rate_percent_utc8":"4.83","rate_percent_str":"4.83%<\/font>","multiple":0},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"0.485","vol_a":"313137.45739977","vol_b":"145,681.31","curr_a":"MARSH","curr_b":"USDT","rate_percent":"8.50","trend":"up","marketcap":"3,317,400","lq":"0","p_rate":3,"high":"0.489","low":"0.439","rate_percent_utc0":"8.50","rate_percent_utc8":"8.50","rate_percent_str":"8.50%<\/font>","multiple":0},"mir_usdt":{"symbol":"MIR","name":"Mirror Protocol","name_en":"Mirror Protocol","name_cn":"Mirror Protocol","pair":"mir_usdt","rate":"1.166","vol_a":"125210.25475721","vol_b":"144,654.28","curr_a":"MIR","curr_b":"USDT","rate_percent":"3.27","trend":"up","marketcap":"66,076,574","lq":"0","p_rate":3,"high":"1.179","low":"1.126","rate_percent_utc0":"3.27","rate_percent_utc8":"3.27","rate_percent_str":"3.27%<\/font>","multiple":3},"psb_usdt":{"symbol":"PSB","name":"PlanetSandbox","name_en":"PlanetSandbox","name_cn":"PlanetSandbox","pair":"psb_usdt","rate":"0.3761","vol_a":"392624.21910087","vol_b":"143,492.66","curr_a":"PSB","curr_b":"USDT","rate_percent":"7.39","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4038","low":"0.3491","rate_percent_utc0":"7.39","rate_percent_utc8":"7.39","rate_percent_str":"7.39%<\/font>","multiple":0},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.19178","vol_a":"807516.28283842","vol_b":"142,727.93","curr_a":"STEP","curr_b":"USDT","rate_percent":"23.45","trend":"up","marketcap":"767,120","lq":"0","p_rate":5,"high":"0.19697","low":"0.15498","rate_percent_utc0":"23.45","rate_percent_utc8":"23.45","rate_percent_str":"23.45%<\/font>","multiple":0},"life_usdt":{"symbol":"LIFE","name":"Life Crypto","name_en":"Life Crypto","name_cn":"Life Crypto","pair":"life_usdt","rate":"0.003217","vol_a":"48275297.12231","vol_b":"141,654.97","curr_a":"LIFE","curr_b":"USDT","rate_percent":"15.34","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.003384","low":"0.002621","rate_percent_utc0":"15.34","rate_percent_utc8":"15.34","rate_percent_str":"15.34%<\/font>","multiple":0},"alph_usdt":{"symbol":"ALPH","name":"Alephium","name_en":"Alephium","name_cn":"Alephium","pair":"alph_usdt","rate":"0.49800","vol_a":"281729.27740871","vol_b":"141,581.99","curr_a":"ALPH","curr_b":"USDT","rate_percent":"3.10","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.61","low":"0.41607","rate_percent_utc0":"3.10","rate_percent_utc8":"3.10","rate_percent_str":"3.10%<\/font>","multiple":0},"gens_usdt":{"symbol":"GENS","name":"Genshiro","name_en":"Genshiro","name_cn":"Genshiro","pair":"gens_usdt","rate":"0.034850","vol_a":"4388892.7815097","vol_b":"141,570.75","curr_a":"GENS","curr_b":"USDT","rate_percent":"13.52","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.03594","low":"0.028948","rate_percent_utc0":"13.52","rate_percent_utc8":"13.52","rate_percent_str":"13.52%<\/font>","multiple":0},"mean_usdt":{"symbol":"MEAN","name":"MeanFi","name_en":"MeanFi","name_cn":"MeanFi","pair":"mean_usdt","rate":"0.7558","vol_a":"193845.184436","vol_b":"141,482.05","curr_a":"MEAN","curr_b":"USDT","rate_percent":"7.97","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.8086","low":"0.6691","rate_percent_utc0":"7.97","rate_percent_utc8":"7.97","rate_percent_str":"7.97%<\/font>","multiple":0},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.3389","vol_a":"417535.3662819","vol_b":"140,538.53","curr_a":"GLM","curr_b":"USDT","rate_percent":"3.10","trend":"up","marketcap":"338,900,000","lq":"0","p_rate":4,"high":"0.343","low":"0.3274","rate_percent_utc0":"3.10","rate_percent_utc8":"3.10","rate_percent_str":"3.10%<\/font>","multiple":0},"kst_usdt":{"symbol":"KST","name":"KSM Starter","name_en":"KSM Starter","name_cn":"KSM Starter","pair":"kst_usdt","rate":"0.1147","vol_a":"1201921.8079626","vol_b":"140,016.35","curr_a":"KST","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"253,009","lq":"0","p_rate":4,"high":"0.1191","low":"0.1118","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":0},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.03079","vol_a":"4701129.2417084","vol_b":"139,741.59","curr_a":"AMP","curr_b":"USDT","rate_percent":"6.87","trend":"up","marketcap":"1,300,190,950","lq":"0","p_rate":5,"high":"0.03126","low":"0.02869","rate_percent_utc0":"6.87","rate_percent_utc8":"6.87","rate_percent_str":"6.87%<\/font>","multiple":0},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"1.433","vol_a":"99557.30797512","vol_b":"139,572.45","curr_a":"LIT","curr_b":"USDT","rate_percent":"5.05","trend":"up","marketcap":"25,794,000","lq":"0","p_rate":3,"high":"1.435","low":"1.354","rate_percent_utc0":"5.05","rate_percent_utc8":"5.05","rate_percent_str":"5.05%<\/font>","multiple":3},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"1.4944","vol_a":"93717.82389921","vol_b":"139,462.21","curr_a":"BIT","curr_b":"USDT","rate_percent":"2.52","trend":"up","marketcap":"876,135,252","lq":"0","p_rate":4,"high":"1.5005","low":"1.4553","rate_percent_utc0":"2.52","rate_percent_utc8":"2.52","rate_percent_str":"2.52%<\/font>","multiple":3},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"0.7450","vol_a":"195918.73197931","vol_b":"139,143.13","curr_a":"ICX","curr_b":"USDT","rate_percent":"9.97","trend":"up","marketcap":"525,922,305","lq":"0","p_rate":4,"high":"0.7711","low":"0.6745","rate_percent_utc0":"9.97","rate_percent_utc8":"9.97","rate_percent_str":"9.97%<\/font>","multiple":3},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"0.9996","vol_a":"137684.90420915","vol_b":"137,612.87","curr_a":"DAI","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"9,129,869,323","lq":"0","p_rate":4,"high":"1.0019","low":"0.9959","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":0},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.015156","vol_a":"9081093.3619939","vol_b":"136,918.49","curr_a":"CKB","curr_b":"USDT","rate_percent":"5.91","trend":"up","marketcap":"448,113,806","lq":"0","p_rate":6,"high":"0.015771","low":"0.014285","rate_percent_utc0":"5.91","rate_percent_utc8":"5.91","rate_percent_str":"5.91%<\/font>","multiple":3},"betu_usdt":{"symbol":"BETU","name":"Betu","name_en":"Betu","name_cn":"Betu","pair":"betu_usdt","rate":"0.12935","vol_a":"1023765.8941796","vol_b":"133,868.36","curr_a":"BETU","curr_b":"USDT","rate_percent":"3.47","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.141","low":"0.12362","rate_percent_utc0":"3.47","rate_percent_utc8":"3.47","rate_percent_str":"3.47%<\/font>","multiple":0},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.03637","vol_a":"3579492.971366","vol_b":"132,389.81","curr_a":"BORING","curr_b":"USDT","rate_percent":"9.38","trend":"up","marketcap":"15,767,121","lq":"0","p_rate":5,"high":"0.03924","low":"0.03297","rate_percent_utc0":"9.38","rate_percent_utc8":"9.38","rate_percent_str":"9.38%<\/font>","multiple":0},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"0.407","vol_a":"336297.54751807","vol_b":"132,088.68","curr_a":"KINE","curr_b":"USDT","rate_percent":"-2.16","trend":"down","marketcap":"5,352,050","lq":"0","p_rate":3,"high":"0.44","low":"0.343","rate_percent_utc0":"-2.16","rate_percent_utc8":"-2.16","rate_percent_str":"-2.16%<\/font>","multiple":0},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.2247","vol_a":"599057.41407301","vol_b":"131,850.65","curr_a":"DYP","curr_b":"USDT","rate_percent":"3.45","trend":"up","marketcap":"794,985","lq":"0","p_rate":4,"high":"0.2292","low":"0.2084","rate_percent_utc0":"3.45","rate_percent_utc8":"3.45","rate_percent_str":"3.45%<\/font>","multiple":0},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"0.9231","vol_a":"147208.08736782","vol_b":"131,309.72","curr_a":"CHESS","curr_b":"USDT","rate_percent":"9.29","trend":"up","marketcap":"34,920,455","lq":"0","p_rate":4,"high":"0.9231","low":"0.8423","rate_percent_utc0":"9.29","rate_percent_utc8":"9.29","rate_percent_str":"9.29%<\/font>","multiple":3},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"1.497","vol_a":"86456.406109445","vol_b":"131,039.50","curr_a":"10SET","curr_b":"USDT","rate_percent":"-5.43","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.615","low":"1.405","rate_percent_utc0":"-5.43","rate_percent_utc8":"-5.43","rate_percent_str":"-5.43%<\/font>","multiple":0},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.83019","vol_a":"161810.84042437","vol_b":"130,394.45","curr_a":"FUSE","curr_b":"USDT","rate_percent":"10.36","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.86","low":"0.74905","rate_percent_utc0":"10.36","rate_percent_utc8":"10.36","rate_percent_str":"10.36%<\/font>","multiple":0},"rbn_usdt":{"symbol":"RBN","name":"Ribbon Finance","name_en":"Ribbon Finance","name_cn":"Ribbon Finance","pair":"rbn_usdt","rate":"1.7906","vol_a":"75925.25325018","vol_b":"129,757.27","curr_a":"RBN","curr_b":"USDT","rate_percent":"10.10","trend":"up","marketcap":"72,044,997","lq":"0","p_rate":4,"high":"1.8301","low":"1.6","rate_percent_utc0":"10.10","rate_percent_utc8":"10.10","rate_percent_str":"10.10%<\/font>","multiple":0},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"4.200","vol_a":"31757.28745114","vol_b":"128,354.92","curr_a":"RUNE","curr_b":"USDT","rate_percent":"8.78","trend":"up","marketcap":"967,012,200","lq":"0","p_rate":3,"high":"4.229","low":"3.831","rate_percent_utc0":"8.78","rate_percent_utc8":"8.78","rate_percent_str":"8.78%<\/font>","multiple":3},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"0.781","vol_a":"164406.52630858","vol_b":"127,845.39","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"9.53","trend":"up","marketcap":"201,881,968","lq":"0","p_rate":3,"high":"0.81","low":"0.713","rate_percent_utc0":"9.53","rate_percent_utc8":"9.53","rate_percent_str":"9.53%<\/font>","multiple":3},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.3550","vol_a":"365669.99304905","vol_b":"127,209.64","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"4.87","trend":"up","marketcap":"50,269,375","lq":"0","p_rate":4,"high":"0.3579","low":"0.3379","rate_percent_utc0":"4.87","rate_percent_utc8":"4.87","rate_percent_str":"4.87%<\/font>","multiple":3},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"0.82214","vol_a":"161345.22888323","vol_b":"127,096.87","curr_a":"SFP","curr_b":"USDT","rate_percent":"9.17","trend":"up","marketcap":"88,928,144","lq":"0","p_rate":5,"high":"0.82214","low":"0.75097","rate_percent_utc0":"9.17","rate_percent_utc8":"9.17","rate_percent_str":"9.17%<\/font>","multiple":0},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"1.530","vol_a":"81527.77837139","vol_b":"124,536.94","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"3.37","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.567","low":"1.422","rate_percent_utc0":"3.37","rate_percent_utc8":"3.37","rate_percent_str":"3.37%<\/font>","multiple":0},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"26.1774","vol_a":"4797.606649565","vol_b":"124,486.95","curr_a":"HAPI","curr_b":"USDT","rate_percent":"3.79","trend":"up","marketcap":"2,062,779","lq":"0","p_rate":4,"high":"27.1396","low":"24.4994","rate_percent_utc0":"3.79","rate_percent_utc8":"3.79","rate_percent_str":"3.79%<\/font>","multiple":3},"qanx_usdt":{"symbol":"QANX","name":"QANplatform","name_en":"QANplatform","name_cn":"QANplatform","pair":"qanx_usdt","rate":"0.07071","vol_a":"1763939.6021592","vol_b":"123,964.38","curr_a":"QANX","curr_b":"USDT","rate_percent":"5.02","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.073","low":"0.0673","rate_percent_utc0":"5.02","rate_percent_utc8":"5.02","rate_percent_str":"5.02%<\/font>","multiple":0},"cre8_usdt":{"symbol":"CRE8","name":"Creaticles","name_en":"Creaticles","name_cn":"Creaticles","pair":"cre8_usdt","rate":"0.01883","vol_a":"6614524.0195026","vol_b":"123,743.38","curr_a":"CRE8","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01998","low":"0.01796","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":0},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"2.402","vol_a":"54128.586153225","vol_b":"123,465.11","curr_a":"CEL","curr_b":"USDT","rate_percent":"16.99","trend":"up","marketcap":"920,702,372","lq":"0","p_rate":3,"high":"2.438","low":"2.05","rate_percent_utc0":"16.99","rate_percent_utc8":"16.99","rate_percent_str":"16.99%<\/font>","multiple":0},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.3381","vol_a":"372345.21386808","vol_b":"122,923.92","curr_a":"PRQ","curr_b":"USDT","rate_percent":"7.02","trend":"up","marketcap":"35,360,551","lq":"0","p_rate":4,"high":"0.3419","low":"0.3153","rate_percent_utc0":"7.02","rate_percent_utc8":"7.02","rate_percent_str":"7.02%<\/font>","multiple":3},"stpt_usdt":{"symbol":"STPT","name":"StandardTokenizationProtocol","name_en":"StandardTokenizationProtocol","name_cn":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","pair":"stpt_usdt","rate":"0.07581","vol_a":"1580385.4554069","vol_b":"122,362.15","curr_a":"STPT","curr_b":"USDT","rate_percent":"10.01","trend":"up","marketcap":"77,716,108","lq":"0","p_rate":5,"high":"0.0832","low":"0.06855","rate_percent_utc0":"10.01","rate_percent_utc8":"10.01","rate_percent_str":"10.01%<\/font>","multiple":0},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.005040","vol_a":"24584179.537758","vol_b":"121,765.46","curr_a":"EDG","curr_b":"USDT","rate_percent":"2.79","trend":"up","marketcap":"37,500,005","lq":"0","p_rate":6,"high":"0.005124","low":"0.004831","rate_percent_utc0":"2.79","rate_percent_utc8":"2.79","rate_percent_str":"2.79%<\/font>","multiple":0},"ccar_usdt":{"symbol":"CCAR","name":"CryptoCars","name_en":"CryptoCars","name_cn":"CryptoCars","pair":"ccar_usdt","rate":"0.01496","vol_a":"7728582.2566062","vol_b":"121,141.95","curr_a":"CCAR","curr_b":"USDT","rate_percent":"-3.60","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01719","low":"0.01387","rate_percent_utc0":"-3.60","rate_percent_utc8":"-3.60","rate_percent_str":"-3.60%<\/font>","multiple":0},"mlt_usdt":{"symbol":"MLT","name":"Media Licensing Token","name_en":"Media Licensing Token","name_cn":"Media Licensing Token","pair":"mlt_usdt","rate":"0.18709","vol_a":"638423.56110829","vol_b":"121,009.90","curr_a":"MLT","curr_b":"USDT","rate_percent":"-1.24","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.19516","low":"0.18299","rate_percent_utc0":"-1.24","rate_percent_utc8":"-1.24","rate_percent_str":"-1.24%<\/font>","multiple":0},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.18197","vol_a":"639039.0340273","vol_b":"119,844.72","curr_a":"ABT","curr_b":"USDT","rate_percent":"-1.90","trend":"down","marketcap":"17,933,927","lq":"0","p_rate":5,"high":"0.19146","low":"0.18088","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":0},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"41.03","vol_a":"3014.476","vol_b":"119,733.19","curr_a":"FTT","curr_b":"USD","rate_percent":"8.20","trend":"up","marketcap":"5,672,008,864","lq":"0","p_rate":2,"high":"41.24","low":"37.86","rate_percent_utc0":"8.20","rate_percent_utc8":"8.20","rate_percent_str":"8.20%<\/font>","multiple":0},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.0559","vol_a":"2156359.0685213","vol_b":"119,681.73","curr_a":"VELO","curr_b":"USDT","rate_percent":"5.27","trend":"up","marketcap":"2,247,180","lq":"0","p_rate":4,"high":"0.0587","low":"0.0528","rate_percent_utc0":"5.27","rate_percent_utc8":"5.27","rate_percent_str":"5.27%<\/font>","multiple":3},"pog_usdt":{"symbol":"POG","name":"Polygonum Online","name_en":"Polygonum Online","name_cn":"Polygonum Online","pair":"pog_usdt","rate":"0.287334","vol_a":"401397.72509411","vol_b":"119,419.79","curr_a":"POG","curr_b":"USDT","rate_percent":"-7.72","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.312988","low":"0.28","rate_percent_utc0":"-7.72","rate_percent_utc8":"-7.72","rate_percent_str":"-7.72%<\/font>","multiple":0},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"1.28162","vol_a":"94879.14454827","vol_b":"119,189.89","curr_a":"PUSH","curr_b":"USDT","rate_percent":"5.01","trend":"up","marketcap":"10,152,712","lq":"0","p_rate":5,"high":"1.28232","low":"1.21826","rate_percent_utc0":"5.01","rate_percent_utc8":"5.01","rate_percent_str":"5.01%<\/font>","multiple":0},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.04539","vol_a":"2683389.4930343","vol_b":"119,099.45","curr_a":"FOR","curr_b":"USDT","rate_percent":"5.58","trend":"up","marketcap":"19,880,820","lq":"0","p_rate":5,"high":"0.04561","low":"0.04258","rate_percent_utc0":"5.58","rate_percent_utc8":"5.58","rate_percent_str":"5.58%<\/font>","multiple":3},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"0.755","vol_a":"158418.71223947","vol_b":"118,256.59","curr_a":"FIS","curr_b":"USDT","rate_percent":"4.42","trend":"up","marketcap":"8,469,222","lq":"0","p_rate":3,"high":"0.768","low":"0.72","rate_percent_utc0":"4.42","rate_percent_utc8":"4.42","rate_percent_str":"4.42%<\/font>","multiple":3},"tokau_usdt":{"symbol":"TOKAU","name":"Tokyo AU","name_en":"Tokyo AU","name_cn":"Tokyo AU","pair":"tokau_usdt","rate":"0.00000001352","vol_a":"8655103302150.2","vol_b":"117,724.79","curr_a":"TOKAU","curr_b":"USDT","rate_percent":"5.37","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000001554","low":"0.00000001264","rate_percent_utc0":"5.37","rate_percent_utc8":"5.37","rate_percent_str":"5.37%<\/font>","multiple":0},"crf_usdt":{"symbol":"CRF","name":"Crafting Finance","name_en":"Crafting Finance","name_cn":"Crafting Finance","pair":"crf_usdt","rate":"0.027574","vol_a":"4237649.8287499","vol_b":"117,622.77","curr_a":"CRF","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.028604","low":"0.027277","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":0},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.6499","vol_a":"184421.20251627","vol_b":"117,505.11","curr_a":"FSN","curr_b":"USDT","rate_percent":"15.43","trend":"up","marketcap":"29,689,251","lq":"0","p_rate":4,"high":"0.7232","low":"0.5621","rate_percent_utc0":"15.43","rate_percent_utc8":"15.43","rate_percent_str":"15.43%<\/font>","multiple":0},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.18263","vol_a":"675219.69345974","vol_b":"116,802.28","curr_a":"BFC","curr_b":"USDT","rate_percent":"5.59","trend":"up","marketcap":"193,848,226","lq":"0","p_rate":5,"high":"0.19131","low":"0.16905","rate_percent_utc0":"5.59","rate_percent_utc8":"5.59","rate_percent_str":"5.59%<\/font>","multiple":0},"quack_usdt":{"symbol":"QUACK","name":"RichQUACK","name_en":"RichQUACK","name_cn":"RichQUACK","pair":"quack_usdt","rate":"0.000000001451","vol_a":"82236684330203","vol_b":"116,166.45","curr_a":"QUACK","curr_b":"USDT","rate_percent":"8.77","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.00000000158","low":"0.000000001332","rate_percent_utc0":"8.77","rate_percent_utc8":"8.77","rate_percent_str":"8.77%<\/font>","multiple":3},"place_usdt":{"symbol":"PLACE","name":"PlaceWar","name_en":"PlaceWar","name_cn":"PlaceWar","pair":"place_usdt","rate":"0.035857","vol_a":"3100952.8713122","vol_b":"115,829.60","curr_a":"PLACE","curr_b":"USDT","rate_percent":"-8.48","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.04027","low":"0.035006","rate_percent_utc0":"-8.48","rate_percent_utc8":"-8.48","rate_percent_str":"-8.48%<\/font>","multiple":0},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.000196","vol_a":"610292919.99773","vol_b":"114,950.99","curr_a":"VIDY","curr_b":"USDT","rate_percent":"4.81","trend":"up","marketcap":"509,600","lq":"0","p_rate":6,"high":"0.000202","low":"0.000185","rate_percent_utc0":"4.81","rate_percent_utc8":"4.81","rate_percent_str":"4.81%<\/font>","multiple":3},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"0.40962","vol_a":"284909.46916635","vol_b":"112,866.20","curr_a":"ATA","curr_b":"USDT","rate_percent":"8.33","trend":"up","marketcap":"70,557,864","lq":"0","p_rate":5,"high":"0.41205","low":"0.37709","rate_percent_utc0":"8.33","rate_percent_utc8":"8.33","rate_percent_str":"8.33%<\/font>","multiple":0},"adapad_usdt":{"symbol":"ADAPAD","name":"ADAPad","name_en":"ADAPad","name_cn":"ADAPad","pair":"adapad_usdt","rate":"0.13300","vol_a":"779736.48515175","vol_b":"112,522.31","curr_a":"ADAPAD","curr_b":"USDT","rate_percent":"-2.91","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16056","low":"0.12704","rate_percent_utc0":"-2.91","rate_percent_utc8":"-2.91","rate_percent_str":"-2.91%<\/font>","multiple":0},"boba_usdt":{"symbol":"BOBA","name":"Boba Network","name_en":"Boba Network","name_cn":"Boba Network","pair":"boba_usdt","rate":"1.685","vol_a":"68143.50210077","vol_b":"112,160.96","curr_a":"BOBA","curr_b":"USDT","rate_percent":"7.12","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.696","low":"1.573","rate_percent_utc0":"7.12","rate_percent_utc8":"7.12","rate_percent_str":"7.12%<\/font>","multiple":0},"cher_usdt":{"symbol":"CHER","name":"Cherry Token","name_en":"Cherry Token","name_cn":"Cherry Token","pair":"cher_usdt","rate":"0.135055","vol_a":"826139.17657218","vol_b":"111,872.46","curr_a":"CHER","curr_b":"USDT","rate_percent":"2.91","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.138182","low":"0.130923","rate_percent_utc0":"2.91","rate_percent_utc8":"2.91","rate_percent_str":"2.91%<\/font>","multiple":0},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"26.803","vol_a":"4385.365529865","vol_b":"111,842.24","curr_a":"LPT","curr_b":"USDT","rate_percent":"10.71","trend":"up","marketcap":"634,753,953","lq":"0","p_rate":3,"high":"26.845","low":"24.21","rate_percent_utc0":"10.71","rate_percent_utc8":"10.71","rate_percent_str":"10.71%<\/font>","multiple":3},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.2937","vol_a":"385492.78799391","vol_b":"111,574.47","curr_a":"XED","curr_b":"USDT","rate_percent":"3.45","trend":"up","marketcap":"18,904,881","lq":"0","p_rate":4,"high":"0.3009","low":"0.2814","rate_percent_utc0":"3.45","rate_percent_utc8":"3.45","rate_percent_str":"3.45%<\/font>","multiple":0},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"6.614","vol_a":"17355.501167495","vol_b":"111,528.90","curr_a":"DEXE","curr_b":"USDT","rate_percent":"6.41","trend":"up","marketcap":"18,306,910","lq":"0","p_rate":3,"high":"6.653","low":"6.185","rate_percent_utc0":"6.41","rate_percent_utc8":"6.41","rate_percent_str":"6.41%<\/font>","multiple":0},"plspad_usdt":{"symbol":"PLSPAD","name":"PulsePad","name_en":"PulsePad","name_cn":"PulsePad","pair":"plspad_usdt","rate":"0.05082","vol_a":"2143731.1147091","vol_b":"111,457.26","curr_a":"PLSPAD","curr_b":"USDT","rate_percent":"-7.71","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05638","low":"0.04701","rate_percent_utc0":"-7.71","rate_percent_utc8":"-7.71","rate_percent_str":"-7.71%<\/font>","multiple":0},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.0931","vol_a":"1199713.3914791","vol_b":"111,378.72","curr_a":"OM","curr_b":"USDT","rate_percent":"2.42","trend":"up","marketcap":"24,791,865","lq":"0","p_rate":4,"high":"0.0946","low":"0.0903","rate_percent_utc0":"2.42","rate_percent_utc8":"2.42","rate_percent_str":"2.42%<\/font>","multiple":3},"dal_usdt":{"symbol":"DAL","name":"DAOLaunch","name_en":"DAOLaunch","name_cn":"DAOLaunch","pair":"dal_usdt","rate":"3.2243","vol_a":"34788.21507492","vol_b":"110,674.05","curr_a":"DAL","curr_b":"USDT","rate_percent":"3.64","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.2353","low":"3.1029","rate_percent_utc0":"3.64","rate_percent_utc8":"3.64","rate_percent_str":"3.64%<\/font>","multiple":0},"ejs_usdt":{"symbol":"EJS","name":"Enjinstarter","name_en":"Enjinstarter","name_cn":"Enjinstarter","pair":"ejs_usdt","rate":"0.041511","vol_a":"2685443.4589574","vol_b":"110,335.43","curr_a":"EJS","curr_b":"USDT","rate_percent":"6.81","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.045599","low":"0.038555","rate_percent_utc0":"6.81","rate_percent_utc8":"6.81","rate_percent_str":"6.81%<\/font>","multiple":0},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"0.4201","vol_a":"273269.13417748","vol_b":"109,707.58","curr_a":"EDEN","curr_b":"USDT","rate_percent":"11.99","trend":"up","marketcap":"32,581,666","lq":"0","p_rate":4,"high":"0.4229","low":"0.3743","rate_percent_utc0":"11.99","rate_percent_utc8":"11.99","rate_percent_str":"11.99%<\/font>","multiple":3},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"177.62","vol_a":"661.714271105","vol_b":"109,428.95","curr_a":"ALCX","curr_b":"USDT","rate_percent":"17.17","trend":"up","marketcap":"153,840,945","lq":"0","p_rate":2,"high":"178.74","low":"147.94","rate_percent_utc0":"17.17","rate_percent_utc8":"17.17","rate_percent_str":"17.17%<\/font>","multiple":3},"taur_usdt":{"symbol":"TAUR","name":"Marnotaur","name_en":"Marnotaur","name_cn":"Marnotaur","pair":"taur_usdt","rate":"0.16602","vol_a":"672960.38742173","vol_b":"108,958.84","curr_a":"TAUR","curr_b":"USDT","rate_percent":"-1.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18079","low":"0.15058","rate_percent_utc0":"-1.40","rate_percent_utc8":"-1.40","rate_percent_str":"-1.40%<\/font>","multiple":0},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.002509","vol_a":"44374203.730726","vol_b":"108,083.08","curr_a":"OPA","curr_b":"USDT","rate_percent":"9.32","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.002807","low":"0.002103","rate_percent_utc0":"9.32","rate_percent_utc8":"9.32","rate_percent_str":"9.32%<\/font>","multiple":0},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"204.59","vol_a":"550.17596312","vol_b":"107,662.77","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"10.71","trend":"up","marketcap":"815,496","lq":"0","p_rate":2,"high":"206.84","low":"182","rate_percent_utc0":"10.71","rate_percent_utc8":"10.71","rate_percent_str":"10.71%<\/font>","multiple":0},"ufi_usdt":{"symbol":"UFI","name":"PureFi","name_en":"PureFi","name_cn":"PureFi","pair":"ufi_usdt","rate":"0.07929","vol_a":"1347499.6939765","vol_b":"107,603.67","curr_a":"UFI","curr_b":"USDT","rate_percent":"4.23","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0823","low":"0.07531","rate_percent_utc0":"4.23","rate_percent_utc8":"4.23","rate_percent_str":"4.23%<\/font>","multiple":0},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.206246","vol_a":"485280.54191756","vol_b":"106,589.40","curr_a":"VENT","curr_b":"USDT","rate_percent":"-9.27","trend":"down","marketcap":"4,993,216","lq":"0","p_rate":6,"high":"0.239583","low":"0.204466","rate_percent_utc0":"-9.27","rate_percent_utc8":"-9.27","rate_percent_str":"-9.27%<\/font>","multiple":0},"gasdao_usdt":{"symbol":"GASDAO","name":"Gas DAO","name_en":"Gas DAO","name_cn":"Gas DAO","pair":"gasdao_usdt","rate":"0.000017865","vol_a":"5867165908.6469","vol_b":"105,721.89","curr_a":"GASDAO","curr_b":"USDT","rate_percent":"9.05","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000021","low":"0.0000161","rate_percent_utc0":"9.05","rate_percent_utc8":"9.05","rate_percent_str":"9.05%<\/font>","multiple":0},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.3857","vol_a":"277909.28199117","vol_b":"104,769.83","curr_a":"NULS","curr_b":"USDT","rate_percent":"6.10","trend":"up","marketcap":"37,832,907","lq":"0","p_rate":4,"high":"0.3926","low":"0.3628","rate_percent_utc0":"6.10","rate_percent_utc8":"6.10","rate_percent_str":"6.10%<\/font>","multiple":3},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.01325","vol_a":"8356388.6762175","vol_b":"104,716.89","curr_a":"AKRO","curr_b":"USDT","rate_percent":"12.67","trend":"up","marketcap":"32,137,596","lq":"0","p_rate":5,"high":"0.01333","low":"0.01176","rate_percent_utc0":"12.67","rate_percent_utc8":"12.67","rate_percent_str":"12.67%<\/font>","multiple":3},"eqx_usdt":{"symbol":"EQX","name":"EQIFi ","name_en":"EQIFi ","name_cn":"EQIFi ","pair":"eqx_usdt","rate":"0.17361","vol_a":"635763.08761319","vol_b":"104,172.54","curr_a":"EQX","curr_b":"USDT","rate_percent":"13.10","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.17361","low":"0.15349","rate_percent_utc0":"13.10","rate_percent_utc8":"13.10","rate_percent_str":"13.10%<\/font>","multiple":0},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.1001","vol_a":"1031178.997641","vol_b":"103,319.05","curr_a":"SERO","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1018","low":"0.0995","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":3},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"5.967","vol_a":"17541.639970485","vol_b":"103,095.09","curr_a":"UMA","curr_b":"USDT","rate_percent":"7.90","trend":"up","marketcap":"388,516,788","lq":"0","p_rate":3,"high":"6.246","low":"5.53","rate_percent_utc0":"7.90","rate_percent_utc8":"7.90","rate_percent_str":"7.90%<\/font>","multiple":0},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"1.9011","vol_a":"56054.692556225","vol_b":"102,519.01","curr_a":"RLC","curr_b":"USDT","rate_percent":"9.57","trend":"up","marketcap":"152,222,585","lq":"0","p_rate":4,"high":"1.9139","low":"1.7349","rate_percent_utc0":"9.57","rate_percent_utc8":"9.57","rate_percent_str":"9.57%<\/font>","multiple":3},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"20.710","vol_a":"5064.97840507","vol_b":"102,448.81","curr_a":"RGT","curr_b":"USDT","rate_percent":"7.22","trend":"up","marketcap":"181,313,875","lq":"0","p_rate":3,"high":"20.918","low":"19.314","rate_percent_utc0":"7.22","rate_percent_utc8":"7.22","rate_percent_str":"7.22%<\/font>","multiple":0},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"0.9288","vol_a":"112278.2979539","vol_b":"101,000.46","curr_a":"AMPL","curr_b":"USDT","rate_percent":"7.40","trend":"up","marketcap":"102,752,376","lq":"0","p_rate":4,"high":"0.9289","low":"0.8648","rate_percent_utc0":"7.40","rate_percent_utc8":"7.40","rate_percent_str":"7.40%<\/font>","multiple":0},"lith_usdt":{"symbol":"LITH","name":"Lithium Finance","name_en":"Lithium Finance","name_cn":"Lithium Finance","pair":"lith_usdt","rate":"0.007473","vol_a":"13402632.368119","vol_b":"100,693.98","curr_a":"LITH","curr_b":"USDT","rate_percent":"-1.52","trend":"down","marketcap":"5,306,986","lq":"0","p_rate":6,"high":"0.007589","low":"0.007443","rate_percent_utc0":"-1.52","rate_percent_utc8":"-1.52","rate_percent_str":"-1.52%<\/font>","multiple":0},"rosn_usdt":{"symbol":"ROSN","name":"Roseon Finance","name_en":"Roseon Finance","name_cn":"Roseon Finance","pair":"rosn_usdt","rate":"0.16717","vol_a":"604835.04288103","vol_b":"99,818.40","curr_a":"ROSN","curr_b":"USDT","rate_percent":"2.18","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.16922","low":"0.16053","rate_percent_utc0":"2.18","rate_percent_utc8":"2.18","rate_percent_str":"2.18%<\/font>","multiple":0},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.1211","vol_a":"851119.89264605","vol_b":"99,007.22","curr_a":"SKL","curr_b":"USDT","rate_percent":"9.39","trend":"up","marketcap":"68,320,583","lq":"0","p_rate":4,"high":"0.1222","low":"0.1107","rate_percent_utc0":"9.39","rate_percent_utc8":"9.39","rate_percent_str":"9.39%<\/font>","multiple":3},"cweb_usdt":{"symbol":"CWEB","name":"Coinweb","name_en":"Coinweb","name_cn":"Coinweb","pair":"cweb_usdt","rate":"0.048053","vol_a":"2054772.615892","vol_b":"97,218.76","curr_a":"CWEB","curr_b":"USDT","rate_percent":"-4.45","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.050361","low":"0.044857","rate_percent_utc0":"-4.45","rate_percent_utc8":"-4.45","rate_percent_str":"-4.45%<\/font>","multiple":3},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"4.696","vol_a":"20970.565699405","vol_b":"96,559.50","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"7.48","trend":"up","marketcap":"3,007,379","lq":"0","p_rate":3,"high":"4.873","low":"4.367","rate_percent_utc0":"7.48","rate_percent_utc8":"7.48","rate_percent_str":"7.48%<\/font>","multiple":0},"voxel_usdt":{"symbol":"VOXEL","name":"Voxies","name_en":"Voxies","name_cn":"Voxies","pair":"voxel_usdt","rate":"1.6312","vol_a":"59496.20156103","vol_b":"95,986.78","curr_a":"VOXEL","curr_b":"USDT","rate_percent":"9.49","trend":"up","marketcap":"81,886,240","lq":"0","p_rate":4,"high":"1.7056","low":"1.4812","rate_percent_utc0":"9.49","rate_percent_utc8":"9.49","rate_percent_str":"9.49%<\/font>","multiple":0},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.11181","vol_a":"838354.18236064","vol_b":"95,960.32","curr_a":"IDEA","curr_b":"USDT","rate_percent":"-1.71","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11868","low":"0.108","rate_percent_utc0":"-1.71","rate_percent_utc8":"-1.71","rate_percent_str":"-1.71%<\/font>","multiple":0},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"0.1192","vol_a":"830823.25739097","vol_b":"95,797.22","curr_a":"BLIN","curr_b":"USDT","rate_percent":"3.47","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1204","low":"0.1118","rate_percent_utc0":"3.47","rate_percent_utc8":"3.47","rate_percent_str":"3.47%<\/font>","multiple":0},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.021067","vol_a":"4479432.5751656","vol_b":"95,625.24","curr_a":"MAN","curr_b":"USDT","rate_percent":"4.53","trend":"up","marketcap":"5,266,750","lq":"0","p_rate":6,"high":"0.022191","low":"0.020022","rate_percent_utc0":"4.53","rate_percent_utc8":"4.53","rate_percent_str":"4.53%<\/font>","multiple":0},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.12250","vol_a":"791676.0552273","vol_b":"95,130.61","curr_a":"IDEX","curr_b":"USDT","rate_percent":"3.71","trend":"up","marketcap":"74,132,326","lq":"0","p_rate":5,"high":"0.12367","low":"0.11684","rate_percent_utc0":"3.71","rate_percent_utc8":"3.71","rate_percent_str":"3.71%<\/font>","multiple":0},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"2.643","vol_a":"36588.72356974","vol_b":"95,070.34","curr_a":"MBOX","curr_b":"USDT","rate_percent":"4.83","trend":"up","marketcap":"115,989,295","lq":"0","p_rate":3,"high":"2.665","low":"2.508","rate_percent_utc0":"4.83","rate_percent_utc8":"4.83","rate_percent_str":"4.83%<\/font>","multiple":3},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.07224","vol_a":"1324736.0621658","vol_b":"94,986.29","curr_a":"ANKR","curr_b":"USDT","rate_percent":"4.78","trend":"up","marketcap":"589,687,851","lq":"0","p_rate":5,"high":"0.07378","low":"0.06884","rate_percent_utc0":"4.78","rate_percent_utc8":"4.78","rate_percent_str":"4.78%<\/font>","multiple":3},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.000021719","vol_a":"4475829545.9023","vol_b":"94,831.40","curr_a":"SHIB","curr_b":"USD","rate_percent":"5.85","trend":"up","marketcap":"11,925,105,354","lq":"0","p_rate":9,"high":"0.00002187","low":"0.000020518","rate_percent_utc0":"5.85","rate_percent_utc8":"5.85","rate_percent_str":"5.85%<\/font>","multiple":0},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"1.8766","vol_a":"54475.879021516","vol_b":"94,592.08","curr_a":"DOP","curr_b":"USDT","rate_percent":"10.55","trend":"up","marketcap":"2,206,946","lq":"0","p_rate":4,"high":"1.9086","low":"1.58","rate_percent_utc0":"10.55","rate_percent_utc8":"10.55","rate_percent_str":"10.55%<\/font>","multiple":0},"dv_usdt":{"symbol":"DV","name":"Dreamverse","name_en":"Dreamverse","name_cn":"Dreamverse","pair":"dv_usdt","rate":"0.020623","vol_a":"4531519.8104902","vol_b":"93,741.90","curr_a":"DV","curr_b":"USDT","rate_percent":"-1.12","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.021907","low":"0.0204","rate_percent_utc0":"-1.12","rate_percent_utc8":"-1.12","rate_percent_str":"-1.12%<\/font>","multiple":0},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"49.758","vol_a":"1998.273","vol_b":"93,585.82","curr_a":"AXS","curr_b":"USD","rate_percent":"9.03","trend":"up","marketcap":"3,030,635,385","lq":"0","p_rate":3,"high":"50.204","low":"44.694","rate_percent_utc0":"9.03","rate_percent_utc8":"9.03","rate_percent_str":"9.03%<\/font>","multiple":0},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.07113","vol_a":"1328423.3571977","vol_b":"92,933.94","curr_a":"RVN","curr_b":"USDT","rate_percent":"8.56","trend":"up","marketcap":"744,965,118","lq":"0","p_rate":5,"high":"0.0745","low":"0.06531","rate_percent_utc0":"8.56","rate_percent_utc8":"8.56","rate_percent_str":"8.56%<\/font>","multiple":3},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"0.6003","vol_a":"155936.33332341","vol_b":"92,697.55","curr_a":"PNT","curr_b":"USDT","rate_percent":"4.89","trend":"up","marketcap":"19,267,082","lq":"0","p_rate":4,"high":"0.6075","low":"0.5705","rate_percent_utc0":"4.89","rate_percent_utc8":"4.89","rate_percent_str":"4.89%<\/font>","multiple":3},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"4.763","vol_a":"19787.144","vol_b":"91,906.17","curr_a":"OMG","curr_b":"USD","rate_percent":"7.95","trend":"up","marketcap":"667,988,832","lq":"0","p_rate":3,"high":"4.817","low":"4.403","rate_percent_utc0":"7.95","rate_percent_utc8":"7.95","rate_percent_str":"7.95%<\/font>","multiple":0},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.01384","vol_a":"6412638.9398795","vol_b":"91,883.27","curr_a":"NEST","curr_b":"USDT","rate_percent":"-6.04","trend":"down","marketcap":"24,202,900","lq":"0","p_rate":5,"high":"0.01491","low":"0.01344","rate_percent_utc0":"-6.04","rate_percent_utc8":"-6.04","rate_percent_str":"-6.04%<\/font>","multiple":3},"empire_usdt":{"symbol":"EMPIRE","name":"Empire Token","name_en":"Empire Token","name_cn":"Empire Token","pair":"empire_usdt","rate":"0.007549","vol_a":"11896229.695961","vol_b":"91,031.34","curr_a":"EMPIRE","curr_b":"USDT","rate_percent":"-4.49","trend":"down","marketcap":"1,256,983","lq":"0","p_rate":6,"high":"0.008987","low":"0.0072","rate_percent_utc0":"-4.49","rate_percent_utc8":"-4.49","rate_percent_str":"-4.49%<\/font>","multiple":0},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.002609","vol_a":"35808835.702899","vol_b":"90,822.81","curr_a":"DENT","curr_b":"USDT","rate_percent":"6.83","trend":"up","marketcap":"258,311,327","lq":"0","p_rate":6,"high":"0.002633","low":"0.002435","rate_percent_utc0":"6.83","rate_percent_utc8":"6.83","rate_percent_str":"6.83%<\/font>","multiple":3},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"1.6654","vol_a":"57266.45536116","vol_b":"90,477.74","curr_a":"LDO","curr_b":"USDT","rate_percent":"16.42","trend":"up","marketcap":"40,867,705","lq":"0","p_rate":4,"high":"1.7254","low":"1.4177","rate_percent_utc0":"16.42","rate_percent_utc8":"16.42","rate_percent_str":"16.42%<\/font>","multiple":0},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.1800","vol_a":"485244.88695743","vol_b":"89,713.86","curr_a":"LAYER","curr_b":"USDT","rate_percent":"-2.70","trend":"down","marketcap":"3,226,346","lq":"0","p_rate":4,"high":"0.1976","low":"0.1735","rate_percent_utc0":"-2.70","rate_percent_utc8":"-2.70","rate_percent_str":"-2.70%<\/font>","multiple":0},"wnd_usdt":{"symbol":"WND","name":"WonderHero","name_en":"WonderHero","name_cn":"WonderHero","pair":"wnd_usdt","rate":"1.01332","vol_a":"90564.87777063","vol_b":"89,659.16","curr_a":"WND","curr_b":"USDT","rate_percent":"-1.92","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.03344","low":"0.94563","rate_percent_utc0":"-1.92","rate_percent_utc8":"-1.92","rate_percent_str":"-1.92%<\/font>","multiple":0},"dar_usdt":{"symbol":"DAR","name":"Mines of Dalarnia","name_en":"Mines of Dalarnia","name_cn":"Mines of Dalarnia","pair":"dar_usdt","rate":"0.749","vol_a":"121248.58749422","vol_b":"88,261.31","curr_a":"DAR","curr_b":"USDT","rate_percent":"5.94","trend":"up","marketcap":"92,276,800","lq":"0","p_rate":3,"high":"0.762","low":"0.705","rate_percent_utc0":"5.94","rate_percent_utc8":"5.94","rate_percent_str":"5.94%<\/font>","multiple":0},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"8.883","vol_a":"10466.499887188","vol_b":"88,083.57","curr_a":"RARI","curr_b":"USDT","rate_percent":"10.23","trend":"up","marketcap":"32,009,606","lq":"0","p_rate":3,"high":"9.166","low":"8","rate_percent_utc0":"10.23","rate_percent_utc8":"10.23","rate_percent_str":"10.23%<\/font>","multiple":3},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.1577","vol_a":"573368.42630408","vol_b":"87,883.79","curr_a":"UMB","curr_b":"USDT","rate_percent":"4.64","trend":"up","marketcap":"11,679,291","lq":"0","p_rate":4,"high":"0.1619","low":"0.146","rate_percent_utc0":"4.64","rate_percent_utc8":"4.64","rate_percent_str":"4.64%<\/font>","multiple":0},"deri_usdt":{"symbol":"DERI","name":"Deri Protocol","name_en":"Deri Protocol","name_cn":"Deri Protocol","pair":"deri_usdt","rate":"0.13949","vol_a":"627882.99411814","vol_b":"86,922.28","curr_a":"DERI","curr_b":"USDT","rate_percent":"2.11","trend":"up","marketcap":"7,705,206","lq":"0","p_rate":5,"high":"0.15404","low":"0.12776","rate_percent_utc0":"2.11","rate_percent_utc8":"2.11","rate_percent_str":"2.11%<\/font>","multiple":0},"bnb_usd":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usd","rate":"392.9560","vol_a":"224.564865","vol_b":"86,720.83","curr_a":"BNB","curr_b":"USD","rate_percent":"3.67","trend":"up","marketcap":"66,070,132,144","lq":"0","p_rate":4,"high":"393.8069","low":"378.7078","rate_percent_utc0":"3.67","rate_percent_utc8":"3.67","rate_percent_str":"3.67%<\/font>","multiple":0},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.1880","vol_a":"461458.69170244","vol_b":"86,672.46","curr_a":"WOZX","curr_b":"USDT","rate_percent":"1.62","trend":"up","marketcap":"62,087,000","lq":"0","p_rate":4,"high":"0.1957","low":"0.181","rate_percent_utc0":"1.62","rate_percent_utc8":"1.62","rate_percent_str":"1.62%<\/font>","multiple":3},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"6.0487","vol_a":"14713.656","vol_b":"86,626.45","curr_a":"DYDX","curr_b":"USD","rate_percent":"6.15","trend":"up","marketcap":"396,608,995","lq":"0","p_rate":4,"high":"6.0936","low":"5.6753","rate_percent_utc0":"6.15","rate_percent_utc8":"6.15","rate_percent_str":"6.15%<\/font>","multiple":0},"mons_usdt":{"symbol":"MONS","name":"Monsters Clan","name_en":"Monsters Clan","name_cn":"Monsters Clan","pair":"mons_usdt","rate":"0.1568","vol_a":"546853.80029749","vol_b":"86,500.21","curr_a":"MONS","curr_b":"USDT","rate_percent":"-3.50","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1646","low":"0.1549","rate_percent_utc0":"-3.50","rate_percent_utc8":"-3.50","rate_percent_str":"-3.50%<\/font>","multiple":0},"zam_usdt":{"symbol":"ZAM","name":"Zam.io","name_en":"Zam.io","name_cn":"Zam.io","pair":"zam_usdt","rate":"0.117447","vol_a":"748791.28001695","vol_b":"86,254.27","curr_a":"ZAM","curr_b":"USDT","rate_percent":"4.86","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.122214","low":"0.110346","rate_percent_utc0":"4.86","rate_percent_utc8":"4.86","rate_percent_str":"4.86%<\/font>","multiple":0},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"0.671","vol_a":"128737.29516011","vol_b":"86,173.76","curr_a":"INSUR","curr_b":"USDT","rate_percent":"1.05","trend":"up","marketcap":"6,128,737","lq":"0","p_rate":3,"high":"0.688","low":"0.651","rate_percent_utc0":"1.05","rate_percent_utc8":"1.05","rate_percent_str":"1.05%<\/font>","multiple":3},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.1536","vol_a":"551474.53341091","vol_b":"85,386.81","curr_a":"OOE","curr_b":"USDT","rate_percent":"1.92","trend":"up","marketcap":"23,023,930","lq":"0","p_rate":4,"high":"0.1636","low":"0.1501","rate_percent_utc0":"1.92","rate_percent_utc8":"1.92","rate_percent_str":"1.92%<\/font>","multiple":0},"wam_usdt":{"symbol":"WAM","name":"Wam","name_en":"Wam","name_cn":"Wam","pair":"wam_usdt","rate":"0.111412","vol_a":"756471.659324","vol_b":"85,366.36","curr_a":"WAM","curr_b":"USDT","rate_percent":"11.00","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.119","low":"0.099387","rate_percent_utc0":"11.00","rate_percent_utc8":"11.00","rate_percent_str":"11.00%<\/font>","multiple":0},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0069253","vol_a":"12492680.860515","vol_b":"84,748.30","curr_a":"MTV","curr_b":"USDT","rate_percent":"6.45","trend":"up","marketcap":"8,699,254","lq":"0","p_rate":7,"high":"0.007009","low":"0.0064121","rate_percent_utc0":"6.45","rate_percent_utc8":"6.45","rate_percent_str":"6.45%<\/font>","multiple":3},"mnw_usdt":{"symbol":"MNW","name":"Morpheus.Network","name_en":"Morpheus.Network","name_cn":"Morpheus.Network","pair":"mnw_usdt","rate":"1.0236","vol_a":"80585.60909795","vol_b":"84,394.86","curr_a":"MNW","curr_b":"USDT","rate_percent":"-10.04","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.1515","low":"0.9841","rate_percent_utc0":"-10.04","rate_percent_utc8":"-10.04","rate_percent_str":"-10.04%<\/font>","multiple":0},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0001783","vol_a":"467000114.97498","vol_b":"83,412.40","curr_a":"BAO","curr_b":"USDT","rate_percent":"2.47","trend":"up","marketcap":"6,074,052","lq":"0","p_rate":7,"high":"0.0001857","low":"0.0001725","rate_percent_utc0":"2.47","rate_percent_utc8":"2.47","rate_percent_str":"2.47%<\/font>","multiple":3},"moov_usdt":{"symbol":"MOOV","name":"dotmoovs","name_en":"dotmoovs","name_cn":"dotmoovs","pair":"moov_usdt","rate":"0.010443","vol_a":"8217516.4955575","vol_b":"82,982.02","curr_a":"MOOV","curr_b":"USDT","rate_percent":"3.61","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.011005","low":"0.009645","rate_percent_utc0":"3.61","rate_percent_utc8":"3.61","rate_percent_str":"3.61%<\/font>","multiple":0},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.004596","vol_a":"18434468.062659","vol_b":"82,703.06","curr_a":"HOT","curr_b":"USDT","rate_percent":"7.58","trend":"up","marketcap":"795,735,972","lq":"0","p_rate":6,"high":"0.004642","low":"0.004271","rate_percent_utc0":"7.58","rate_percent_utc8":"7.58","rate_percent_str":"7.58%<\/font>","multiple":3},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"3.840","vol_a":"22562.486829265","vol_b":"82,694.35","curr_a":"RAY","curr_b":"USDT","rate_percent":"8.78","trend":"up","marketcap":"299,995,784","lq":"0","p_rate":3,"high":"3.84","low":"3.519","rate_percent_utc0":"8.78","rate_percent_utc8":"8.78","rate_percent_str":"8.78%<\/font>","multiple":3},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"0.40358","vol_a":"206225.07779576","vol_b":"82,578.92","curr_a":"REVO","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"5,246,540","lq":"0","p_rate":5,"high":"0.42429","low":"0.38002","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":0},"bcmc_usdt":{"symbol":"BCMC","name":"Blockchain Monster Hunt","name_en":"Blockchain Monster Hunt","name_cn":"Blockchain Monster Hunt","pair":"bcmc_usdt","rate":"0.4210","vol_a":"196275.0206916","vol_b":"82,257.62","curr_a":"BCMC","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"4,210,000","lq":"0","p_rate":4,"high":"0.4375","low":"0.4052","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":0},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000000540","vol_a":"1544546807060.6","vol_b":"82,101.70","curr_a":"PIG","curr_b":"USDT","rate_percent":"7.35","trend":"up","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000000565","low":"0.0000000498","rate_percent_utc0":"7.35","rate_percent_utc8":"7.35","rate_percent_str":"7.35%<\/font>","multiple":3},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.12188","vol_a":"675066.96756924","vol_b":"82,093.27","curr_a":"SPS","curr_b":"USDT","rate_percent":"4.13","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.13459","low":"0.11612","rate_percent_utc0":"4.13","rate_percent_utc8":"4.13","rate_percent_str":"4.13%<\/font>","multiple":3},"lime_usdt":{"symbol":"LIME","name":"iMe Lab","name_en":"iMe Lab","name_cn":"iMe Lab","pair":"lime_usdt","rate":"0.04468","vol_a":"1802012.8688934","vol_b":"81,749.23","curr_a":"LIME","curr_b":"USDT","rate_percent":"-1.12","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04653","low":"0.0435","rate_percent_utc0":"-1.12","rate_percent_utc8":"-1.12","rate_percent_str":"-1.12%<\/font>","multiple":0},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.01140","vol_a":"7173375.4015307","vol_b":"81,720.85","curr_a":"SHR","curr_b":"USDT","rate_percent":"1.60","trend":"up","marketcap":"26,616,426","lq":"0","p_rate":5,"high":"0.0118","low":"0.01073","rate_percent_utc0":"1.60","rate_percent_utc8":"1.60","rate_percent_str":"1.60%<\/font>","multiple":0},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.077332","vol_a":"1084657.0446188","vol_b":"81,330.09","curr_a":"CAPS","curr_b":"USDT","rate_percent":"7.92","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.07805","low":"0.071587","rate_percent_utc0":"7.92","rate_percent_utc8":"7.92","rate_percent_str":"7.92%<\/font>","multiple":0},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.003794","vol_a":"23296380.533619","vol_b":"80,469.73","curr_a":"LYM","curr_b":"USDT","rate_percent":"17.89","trend":"up","marketcap":"3,136,397","lq":"0","p_rate":6,"high":"0.00406","low":"0.00319","rate_percent_utc0":"17.89","rate_percent_utc8":"17.89","rate_percent_str":"17.89%<\/font>","multiple":0},"aog_usdt":{"symbol":"AOG","name":"AgeOfGods","name_en":"AgeOfGods","name_cn":"AgeOfGods","pair":"aog_usdt","rate":"0.40870","vol_a":"196999.22277221","vol_b":"80,302.09","curr_a":"AOG","curr_b":"USDT","rate_percent":"-0.83","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.4124","low":"0.39315","rate_percent_utc0":"-0.83","rate_percent_utc8":"-0.83","rate_percent_str":"-0.83%<\/font>","multiple":0},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.051650","vol_a":"1591233.1073511","vol_b":"80,146.64","curr_a":"CELR","curr_b":"USDT","rate_percent":"9.57","trend":"up","marketcap":"103,300,000","lq":"0","p_rate":6,"high":"0.051963","low":"0.04699","rate_percent_utc0":"9.57","rate_percent_utc8":"9.57","rate_percent_str":"9.57%<\/font>","multiple":3},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.0987","vol_a":"856109.05919185","vol_b":"80,080.31","curr_a":"REVV","curr_b":"USDT","rate_percent":"8.94","trend":"up","marketcap":"21,859,965","lq":"0","p_rate":4,"high":"0.1003","low":"0.0905","rate_percent_utc0":"8.94","rate_percent_utc8":"8.94","rate_percent_str":"8.94%<\/font>","multiple":0},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.0033","vol_a":"25711784.165154","vol_b":"80,033.21","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"13.79","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0034","low":"0.0029","rate_percent_utc0":"13.79","rate_percent_utc8":"13.79","rate_percent_str":"13.79%<\/font>","multiple":0},"nos_usdt":{"symbol":"NOS","name":"Nosana","name_en":"Nosana","name_cn":"Nosana","pair":"nos_usdt","rate":"0.22181","vol_a":"375333.13766638","vol_b":"79,383.39","curr_a":"NOS","curr_b":"USDT","rate_percent":"12.02","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.2232","low":"0.19413","rate_percent_utc0":"12.02","rate_percent_utc8":"12.02","rate_percent_str":"12.02%<\/font>","multiple":0},"hera_usdt":{"symbol":"HERA","name":"Hero Arena","name_en":"Hero Arena","name_cn":"Hero Arena","pair":"hera_usdt","rate":"0.105018","vol_a":"803601.44122796","vol_b":"79,255.54","curr_a":"HERA","curr_b":"USDT","rate_percent":"-11.66","trend":"down","marketcap":"448,952","lq":"0","p_rate":6,"high":"0.119156","low":"0.089687","rate_percent_utc0":"-11.66","rate_percent_utc8":"-11.66","rate_percent_str":"-11.66%<\/font>","multiple":0},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.06404","vol_a":"1246119.7228152","vol_b":"79,226.88","curr_a":"SBR","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"6,283,071","lq":"0","p_rate":5,"high":"0.06749","low":"0.062","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":0},"gmpd_usdt":{"symbol":"GMPD","name":"GamesPad","name_en":"GamesPad","name_cn":"GamesPad","pair":"gmpd_usdt","rate":"0.6416","vol_a":"119706.61229426","vol_b":"79,158.58","curr_a":"GMPD","curr_b":"USDT","rate_percent":"-9.37","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7121","low":"0.6199","rate_percent_utc0":"-9.37","rate_percent_utc8":"-9.37","rate_percent_str":"-9.37%<\/font>","multiple":0},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"1.510","vol_a":"52385.33348823","vol_b":"79,071.78","curr_a":"DFA","curr_b":"USDT","rate_percent":"2.79","trend":"up","marketcap":"78,645,833","lq":"0","p_rate":3,"high":"1.545","low":"1.452","rate_percent_utc0":"2.79","rate_percent_utc8":"2.79","rate_percent_str":"2.79%<\/font>","multiple":0},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"2.31","vol_a":"34382.847556055","vol_b":"78,248.08","curr_a":"CARDS","curr_b":"USDT","rate_percent":"-7.22","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"2.49","low":"2.17","rate_percent_utc0":"-7.22","rate_percent_utc8":"-7.22","rate_percent_str":"-7.22%<\/font>","multiple":0},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"5.238","vol_a":"15269.26774602","vol_b":"77,588.84","curr_a":"UNFI","curr_b":"USDT","rate_percent":"11.09","trend":"up","marketcap":"12,833,184","lq":"0","p_rate":3,"high":"5.279","low":"4.71","rate_percent_utc0":"11.09","rate_percent_utc8":"11.09","rate_percent_str":"11.09%<\/font>","multiple":0},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"5.29","vol_a":"14709.62587716","vol_b":"77,283.04","curr_a":"FORTH","curr_b":"USDT","rate_percent":"3.11","trend":"up","marketcap":"36,796,626","lq":"0","p_rate":2,"high":"5.38","low":"5.1","rate_percent_utc0":"3.11","rate_percent_utc8":"3.11","rate_percent_str":"3.11%<\/font>","multiple":3},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"0.8524","vol_a":"90854.82434007","vol_b":"75,765.36","curr_a":"AGLD","curr_b":"USDT","rate_percent":"6.96","trend":"up","marketcap":"56,582,313","lq":"0","p_rate":4,"high":"0.8692","low":"0.7928","rate_percent_utc0":"6.96","rate_percent_utc8":"6.96","rate_percent_str":"6.96%<\/font>","multiple":3},"gf_usdt":{"symbol":"GF","name":"GuildFi","name_en":"GuildFi","name_cn":"GuildFi","pair":"gf_usdt","rate":"1.5071","vol_a":"51216.43716807","vol_b":"75,559.36","curr_a":"GF","curr_b":"USDT","rate_percent":"2.21","trend":"up","marketcap":"59,364,669","lq":"0","p_rate":4,"high":"1.5098","low":"1.45","rate_percent_utc0":"2.21","rate_percent_utc8":"2.21","rate_percent_str":"2.21%<\/font>","multiple":0},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.5069","vol_a":"152845.88406399","vol_b":"75,259.05","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"2.75","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.511","low":"0.485","rate_percent_utc0":"2.75","rate_percent_utc8":"2.75","rate_percent_str":"2.75%<\/font>","multiple":0},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"16.414","vol_a":"4740.19732174","vol_b":"75,228.41","curr_a":"LINK","curr_b":"USD","rate_percent":"10.70","trend":"up","marketcap":"7,665,494,754","lq":"0","p_rate":3,"high":"16.456","low":"14.813","rate_percent_utc0":"10.70","rate_percent_utc8":"10.70","rate_percent_str":"10.70%<\/font>","multiple":0},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.0884","vol_a":"862807.02950616","vol_b":"75,205.40","curr_a":"AE","curr_b":"USDT","rate_percent":"3.87","trend":"up","marketcap":"28,053,395","lq":"0","p_rate":4,"high":"0.0898","low":"0.0849","rate_percent_utc0":"3.87","rate_percent_utc8":"3.87","rate_percent_str":"3.87%<\/font>","multiple":3},"senate_usdt":{"symbol":"SENATE","name":"SENATE","name_en":"SENATE","name_cn":"SENATE","pair":"senate_usdt","rate":"2.07701","vol_a":"36156.96484987","vol_b":"74,434.23","curr_a":"SENATE","curr_b":"USDT","rate_percent":"3.85","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"2.10688","low":"1.99281","rate_percent_utc0":"3.85","rate_percent_utc8":"3.85","rate_percent_str":"3.85%<\/font>","multiple":0},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.4199","vol_a":"182341.04261115","vol_b":"74,174.70","curr_a":"ADX","curr_b":"USDT","rate_percent":"5.08","trend":"up","marketcap":"33,622,211","lq":"0","p_rate":4,"high":"0.4225","low":"0.3983","rate_percent_utc0":"5.08","rate_percent_utc8":"5.08","rate_percent_str":"5.08%<\/font>","multiple":0},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"6.271","vol_a":"11961.587967605","vol_b":"73,268.28","curr_a":"CRU","curr_b":"USDT","rate_percent":"6.99","trend":"up","marketcap":"10,185,038","lq":"0","p_rate":3,"high":"6.35","low":"5.843","rate_percent_utc0":"6.99","rate_percent_utc8":"6.99","rate_percent_str":"6.99%<\/font>","multiple":3},"msu_usdt":{"symbol":"MSU","name":"MetaSoccer Universe","name_en":"MetaSoccer Universe","name_cn":"MetaSoccer Universe","pair":"msu_usdt","rate":"0.101867","vol_a":"733230.45062382","vol_b":"73,162.05","curr_a":"MSU","curr_b":"USDT","rate_percent":"2.35","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.102228","low":"0.096975","rate_percent_utc0":"2.35","rate_percent_utc8":"2.35","rate_percent_str":"2.35%<\/font>","multiple":0},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.01758","vol_a":"4117329.9754524","vol_b":"72,932.87","curr_a":"TPT","curr_b":"USDT","rate_percent":"0.97","trend":"up","marketcap":"60,940,321","lq":"0","p_rate":5,"high":"0.01823","low":"0.01703","rate_percent_utc0":"0.97","rate_percent_utc8":"0.97","rate_percent_str":"0.97%<\/font>","multiple":0},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"10.95","vol_a":"6609.5630825","vol_b":"71,894.11","curr_a":"SPI","curr_b":"USDT","rate_percent":"1.29","trend":"up","marketcap":"10,950,000","lq":"0","p_rate":2,"high":"11.04","low":"10.68","rate_percent_utc0":"1.29","rate_percent_utc8":"1.29","rate_percent_str":"1.29%<\/font>","multiple":3},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"130.18","vol_a":"589.472710355","vol_b":"71,651.17","curr_a":"NFTX","curr_b":"USDT","rate_percent":"28.25","trend":"up","marketcap":"54,675,600","lq":"0","p_rate":2,"high":"138.98","low":"97.1","rate_percent_utc0":"28.25","rate_percent_utc8":"28.25","rate_percent_str":"28.25%<\/font>","multiple":0},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"0.3558","vol_a":"205188.9791606","vol_b":"70,511.83","curr_a":"PNG","curr_b":"USDT","rate_percent":"12.45","trend":"up","marketcap":"191,420,400","lq":"0","p_rate":4,"high":"0.3572","low":"0.3164","rate_percent_utc0":"12.45","rate_percent_utc8":"12.45","rate_percent_str":"12.45%<\/font>","multiple":0},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"0.2349","vol_a":"303923.29093666","vol_b":"70,163.32","curr_a":"MDX","curr_b":"USDT","rate_percent":"5.71","trend":"up","marketcap":"194,203,778","lq":"0","p_rate":4,"high":"0.2358","low":"0.2222","rate_percent_utc0":"5.71","rate_percent_utc8":"5.71","rate_percent_str":"5.71%<\/font>","multiple":3},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.05090","vol_a":"1419668.16011","vol_b":"69,503.62","curr_a":"BBANK","curr_b":"USDT","rate_percent":"19.31","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07197","low":"0.04","rate_percent_utc0":"19.31","rate_percent_utc8":"19.31","rate_percent_str":"19.31%<\/font>","multiple":0},"dehub_usdt":{"symbol":"DEHUB","name":"DeHub","name_en":"DeHub","name_cn":"DeHub","pair":"dehub_usdt","rate":"0.006187","vol_a":"11552681.32243","vol_b":"69,262.36","curr_a":"DEHUB","curr_b":"USDT","rate_percent":"-6.94","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00681","low":"0.005076","rate_percent_utc0":"-6.94","rate_percent_utc8":"-6.94","rate_percent_str":"-6.94%<\/font>","multiple":0},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.01434","vol_a":"4925017.9960925","vol_b":"69,199.79","curr_a":"SUN","curr_b":"USDT","rate_percent":"4.29","trend":"up","marketcap":"150,783,781","lq":"0","p_rate":5,"high":"0.01434","low":"0.01369","rate_percent_utc0":"4.29","rate_percent_utc8":"4.29","rate_percent_str":"4.29%<\/font>","multiple":3},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.09949","vol_a":"725754.18189813","vol_b":"69,197.28","curr_a":"FIO","curr_b":"USDT","rate_percent":"7.01","trend":"up","marketcap":"23,948,017","lq":"0","p_rate":5,"high":"0.0996","low":"0.09295","rate_percent_utc0":"7.01","rate_percent_utc8":"7.01","rate_percent_str":"7.01%<\/font>","multiple":0},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"1.71893","vol_a":"41580.659","vol_b":"69,151.92","curr_a":"MATIC","curr_b":"USD","rate_percent":"8.56","trend":"up","marketcap":"12,802,405,877","lq":"0","p_rate":5,"high":"1.73905","low":"1.57946","rate_percent_utc0":"8.56","rate_percent_utc8":"8.56","rate_percent_str":"8.56%<\/font>","multiple":0},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.19087","vol_a":"400161.152","vol_b":"69,141.89","curr_a":"STEP","curr_b":"USD","rate_percent":"22.72","trend":"up","marketcap":"763,480","lq":"0","p_rate":5,"high":"0.19634","low":"0.15529","rate_percent_utc0":"22.72","rate_percent_utc8":"22.72","rate_percent_str":"22.72%<\/font>","multiple":0},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.01851","vol_a":"3705720.0924981","vol_b":"69,063.36","curr_a":"BUY","curr_b":"USDT","rate_percent":"-1.85","trend":"down","marketcap":"1,342,679","lq":"0","p_rate":5,"high":"0.019","low":"0.0177","rate_percent_utc0":"-1.85","rate_percent_utc8":"-1.85","rate_percent_str":"-1.85%<\/font>","multiple":0},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"1.540","vol_a":"45885.96307331","vol_b":"68,985.70","curr_a":"OCC","curr_b":"USDT","rate_percent":"2.59","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.618","low":"1.42","rate_percent_utc0":"2.59","rate_percent_utc8":"2.59","rate_percent_str":"2.59%<\/font>","multiple":0},"yooshi_usdt":{"symbol":"YOOSHI","name":"YooShi","name_en":"YooShi","name_cn":"YooShi","pair":"yooshi_usdt","rate":"0.0000004633","vol_a":"152357522780.72","vol_b":"68,940.24","curr_a":"YOOSHI","curr_b":"USDT","rate_percent":"3.57","trend":"up","marketcap":"168,835,786","lq":"0","p_rate":10,"high":"0.0000004791","low":"0.000000437","rate_percent_utc0":"3.57","rate_percent_utc8":"3.57","rate_percent_str":"3.57%<\/font>","multiple":0},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.2895","vol_a":"240097.97431352","vol_b":"68,394.33","curr_a":"ORC","curr_b":"USDT","rate_percent":"2.91","trend":"up","marketcap":"169,414,843","lq":"0","p_rate":4,"high":"0.2943","low":"0.28","rate_percent_utc0":"2.91","rate_percent_utc8":"2.91","rate_percent_str":"2.91%<\/font>","multiple":0},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.1307","vol_a":"534854.05835529","vol_b":"67,640.51","curr_a":"BLZ","curr_b":"USDT","rate_percent":"7.57","trend":"up","marketcap":"23,912,577","lq":"0","p_rate":4,"high":"0.1307","low":"0.1208","rate_percent_utc0":"7.57","rate_percent_utc8":"7.57","rate_percent_str":"7.57%<\/font>","multiple":3},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"2144.25","vol_a":"32.58219581","vol_b":"66,583.29","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"19.29","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"2187.56","low":"1810","rate_percent_utc0":"19.29","rate_percent_utc8":"19.29","rate_percent_str":"19.29%<\/font>","multiple":0},"sclp_usdt":{"symbol":"SCLP","name":"Scallop","name_en":"Scallop","name_cn":"Scallop","pair":"sclp_usdt","rate":"1.15154","vol_a":"60871.93783301","vol_b":"66,235.31","curr_a":"SCLP","curr_b":"USDT","rate_percent":"12.04","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.19046","low":"1.00735","rate_percent_utc0":"12.04","rate_percent_utc8":"12.04","rate_percent_str":"12.04%<\/font>","multiple":3},"boo_usdt":{"symbol":"BOO","name":"Spookyswap","name_en":"Spookyswap","name_cn":"Spookyswap","pair":"boo_usdt","rate":"28.076","vol_a":"2357.02658976","vol_b":"65,737.07","curr_a":"BOO","curr_b":"USDT","rate_percent":"7.20","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"29.345","low":"26.103","rate_percent_utc0":"7.20","rate_percent_utc8":"7.20","rate_percent_str":"7.20%<\/font>","multiple":0},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"4.234","vol_a":"15896.7537","vol_b":"65,662.57","curr_a":"SUSHI","curr_b":"USD","rate_percent":"6.35","trend":"up","marketcap":"538,752,972","lq":"0","p_rate":3,"high":"4.252","low":"3.968","rate_percent_utc0":"6.35","rate_percent_utc8":"6.35","rate_percent_str":"6.35%<\/font>","multiple":0},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.003076","vol_a":"21615575.274073","vol_b":"65,487.34","curr_a":"DSLA","curr_b":"USDT","rate_percent":"3.95","trend":"up","marketcap":"16,861,657","lq":"0","p_rate":6,"high":"0.003206","low":"0.002861","rate_percent_utc0":"3.95","rate_percent_utc8":"3.95","rate_percent_str":"3.95%<\/font>","multiple":0},"tt_usdt":{"symbol":"TT","name":"ThunderCore","name_en":"ThunderCore","name_cn":"ThunderCore","pair":"tt_usdt","rate":"0.008087","vol_a":"8201160.8064571","vol_b":"65,433.49","curr_a":"TT","curr_b":"USDT","rate_percent":"4.72","trend":"up","marketcap":"43,998,721","lq":"0","p_rate":6,"high":"0.00817","low":"0.007736","rate_percent_utc0":"4.72","rate_percent_utc8":"4.72","rate_percent_str":"4.72%<\/font>","multiple":0},"ionx_usdt":{"symbol":"IONX","name":"Charged Particles","name_en":"Charged Particles","name_cn":"Charged Particles","pair":"ionx_usdt","rate":"0.43084","vol_a":"167377.22417302","vol_b":"65,005.31","curr_a":"IONX","curr_b":"USDT","rate_percent":"22.10","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.45195","low":"0.35253","rate_percent_utc0":"22.10","rate_percent_utc8":"22.10","rate_percent_str":"22.10%<\/font>","multiple":0},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.4015","vol_a":"158388.05508106","vol_b":"64,708.49","curr_a":"DDOS","curr_b":"USDT","rate_percent":"-3.48","trend":"down","marketcap":"353,320","lq":"0","p_rate":4,"high":"0.42","low":"0.4006","rate_percent_utc0":"-3.48","rate_percent_utc8":"-3.48","rate_percent_str":"-3.48%<\/font>","multiple":3},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.03591","vol_a":"1815753.3789702","vol_b":"64,260.08","curr_a":"VSO","curr_b":"USDT","rate_percent":"5.00","trend":"up","marketcap":"1,645,549","lq":"0","p_rate":5,"high":"0.03681","low":"0.03387","rate_percent_utc0":"5.00","rate_percent_utc8":"5.00","rate_percent_str":"5.00%<\/font>","multiple":0},"piza_usdt":{"symbol":"PIZA","name":"Half Pizza","name_en":"Half Pizza","name_cn":"Half Pizza","pair":"piza_usdt","rate":"0.00019972","vol_a":"328839915.91169","vol_b":"64,217.95","curr_a":"PIZA","curr_b":"USDT","rate_percent":"6.80","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.00020858","low":"0.0001849","rate_percent_utc0":"6.80","rate_percent_utc8":"6.80","rate_percent_str":"6.80%<\/font>","multiple":0},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.2397","vol_a":"270188.32342453","vol_b":"64,019.35","curr_a":"UTK","curr_b":"USDT","rate_percent":"4.76","trend":"up","marketcap":"107,865,000","lq":"0","p_rate":4,"high":"0.2446","low":"0.2274","rate_percent_utc0":"4.76","rate_percent_utc8":"4.76","rate_percent_str":"4.76%<\/font>","multiple":3},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"0.8156","vol_a":"79394.557120405","vol_b":"63,547.40","curr_a":"WRX","curr_b":"USDT","rate_percent":"5.19","trend":"up","marketcap":"239,593,589","lq":"0","p_rate":4,"high":"0.8223","low":"0.7745","rate_percent_utc0":"5.19","rate_percent_utc8":"5.19","rate_percent_str":"5.19%<\/font>","multiple":3},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.2253","vol_a":"296179.21334094","vol_b":"63,496.57","curr_a":"JGN","curr_b":"USDT","rate_percent":"6.62","trend":"up","marketcap":"2,326,223","lq":"0","p_rate":4,"high":"0.2286","low":"0.2037","rate_percent_utc0":"6.62","rate_percent_utc8":"6.62","rate_percent_str":"6.62%<\/font>","multiple":3},"polydoge_usdt":{"symbol":"POLYDOGE","name":"PolyDoge","name_en":"PolyDoge","name_cn":"PolyDoge","pair":"polydoge_usdt","rate":"0.000000024090","vol_a":"2729927314138.2","vol_b":"63,473.65","curr_a":"POLYDOGE","curr_b":"USDT","rate_percent":"10.79","trend":"up","marketcap":"20,912,372","lq":"0","p_rate":12,"high":"0.000000024789","low":"0.000000021682","rate_percent_utc0":"10.79","rate_percent_utc8":"10.79","rate_percent_str":"10.79%<\/font>","multiple":0},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"0.7982","vol_a":"78487.68620259","vol_b":"62,868.27","curr_a":"IOI","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"5,718,744","lq":"0","p_rate":4,"high":"0.8118","low":"0.7948","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":0},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"5.615","vol_a":"11887.051494385","vol_b":"62,822.38","curr_a":"DHX","curr_b":"USDT","rate_percent":"15.94","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"5.699","low":"4.834","rate_percent_utc0":"15.94","rate_percent_utc8":"15.94","rate_percent_str":"15.94%<\/font>","multiple":0},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.019147","vol_a":"3326792.5976329","vol_b":"62,782.08","curr_a":"TCT","curr_b":"USDT","rate_percent":"4.44","trend":"up","marketcap":"14,036,709","lq":"0","p_rate":6,"high":"0.019492","low":"0.01826","rate_percent_utc0":"4.44","rate_percent_utc8":"4.44","rate_percent_str":"4.44%<\/font>","multiple":3},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.02524","vol_a":"2575525.5474772","vol_b":"62,717.62","curr_a":"IOST","curr_b":"USDT","rate_percent":"10.02","trend":"up","marketcap":"456,836,923","lq":"0","p_rate":5,"high":"0.02556","low":"0.02284","rate_percent_utc0":"10.02","rate_percent_utc8":"10.02","rate_percent_str":"10.02%<\/font>","multiple":3},"swash_usdt":{"symbol":"SWASH","name":"Swash","name_en":"Swash","name_cn":"Swash","pair":"swash_usdt","rate":"0.04825","vol_a":"1282481.2798752","vol_b":"62,532.27","curr_a":"SWASH","curr_b":"USDT","rate_percent":"1.49","trend":"up","marketcap":"4,101,250","lq":"0","p_rate":5,"high":"0.051","low":"0.04706","rate_percent_utc0":"1.49","rate_percent_utc8":"1.49","rate_percent_str":"1.49%<\/font>","multiple":3},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"4.2863","vol_a":"14826.251016015","vol_b":"62,163.51","curr_a":"PMON","curr_b":"USDT","rate_percent":"6.03","trend":"up","marketcap":"7,715,340","lq":"0","p_rate":4,"high":"4.3608","low":"4.0056","rate_percent_utc0":"6.03","rate_percent_utc8":"6.03","rate_percent_str":"6.03%<\/font>","multiple":3},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0154","vol_a":"4106619.2263023","vol_b":"61,443.59","curr_a":"JULD","curr_b":"USDT","rate_percent":"10.79","trend":"up","marketcap":"2,935,357","lq":"0","p_rate":4,"high":"0.0157","low":"0.0139","rate_percent_utc0":"10.79","rate_percent_utc8":"10.79","rate_percent_str":"10.79%<\/font>","multiple":3},"mbs_usdt":{"symbol":"MBS","name":"MonkeyBall","name_en":"MonkeyBall","name_cn":"MonkeyBall","pair":"mbs_usdt","rate":"0.4719","vol_a":"131311.57003922","vol_b":"61,426.50","curr_a":"MBS","curr_b":"USDT","rate_percent":"2.29","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4809","low":"0.4471","rate_percent_utc0":"2.29","rate_percent_utc8":"2.29","rate_percent_str":"2.29%<\/font>","multiple":0},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"3.550","vol_a":"18583.938370153","vol_b":"60,854.54","curr_a":"MAHA","curr_b":"USDT","rate_percent":"19.24","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.628","low":"2.918","rate_percent_utc0":"19.24","rate_percent_utc8":"19.24","rate_percent_str":"19.24%<\/font>","multiple":0},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"0.730","vol_a":"84140.474145015","vol_b":"60,823.93","curr_a":"TKO","curr_b":"USDT","rate_percent":"3.84","trend":"up","marketcap":"79,144,167","lq":"0","p_rate":3,"high":"0.742","low":"0.7","rate_percent_utc0":"3.84","rate_percent_utc8":"3.84","rate_percent_str":"3.84%<\/font>","multiple":3},"xcv_usdt":{"symbol":"XCV","name":"XCarnival","name_en":"XCarnival","name_cn":"XCarnival","pair":"xcv_usdt","rate":"0.0810","vol_a":"756071.64498425","vol_b":"60,770.11","curr_a":"XCV","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"214,650","lq":"0","p_rate":4,"high":"0.0858","low":"0.0789","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":0},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.002722","vol_a":"25235076.110054","vol_b":"60,688.61","curr_a":"COFI","curr_b":"USDT","rate_percent":"33.75","trend":"up","marketcap":"482,552","lq":"0","p_rate":6,"high":"0.0036","low":"0.002001","rate_percent_utc0":"33.75","rate_percent_utc8":"33.75","rate_percent_str":"33.75%<\/font>","multiple":0},"vgx_usdt":{"symbol":"VGX","name":"Voyager Token","name_en":"Voyager Token","name_cn":"Voyager Token","pair":"vgx_usdt","rate":"1.752","vol_a":"34888.67979352","vol_b":"60,286.98","curr_a":"VGX","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"487,900,839","lq":"0","p_rate":3,"high":"1.764","low":"1.696","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":0},"nct_usdt":{"symbol":"NCT","name":"PolySwarm","name_en":"PolySwarm","name_cn":"PolySwarm","pair":"nct_usdt","rate":"0.05602","vol_a":"1137482.9886159","vol_b":"60,182.18","curr_a":"NCT","curr_b":"USDT","rate_percent":"24.71","trend":"up","marketcap":"86,632,528","lq":"0","p_rate":5,"high":"0.05951","low":"0.0442","rate_percent_utc0":"24.71","rate_percent_utc8":"24.71","rate_percent_str":"24.71%<\/font>","multiple":0},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.04990","vol_a":"1225428.3875356","vol_b":"60,144.07","curr_a":"PERL","curr_b":"USDT","rate_percent":"8.43","trend":"up","marketcap":"24,497,852","lq":"0","p_rate":5,"high":"0.05087","low":"0.04588","rate_percent_utc0":"8.43","rate_percent_utc8":"8.43","rate_percent_str":"8.43%<\/font>","multiple":3},"ref_usdt":{"symbol":"REF","name":"Ref Finance","name_en":"Ref Finance","name_cn":"Ref Finance","pair":"ref_usdt","rate":"2.141","vol_a":"27438.19008252","vol_b":"59,537.85","curr_a":"REF","curr_b":"USDT","rate_percent":"1.56","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"2.62","low":"2.04","rate_percent_utc0":"1.56","rate_percent_utc8":"1.56","rate_percent_str":"1.56%<\/font>","multiple":0},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"2.401","vol_a":"26338.252864","vol_b":"59,296.96","curr_a":"CEL","curr_b":"USD","rate_percent":"16.95","trend":"up","marketcap":"920,319,065","lq":"0","p_rate":3,"high":"2.422","low":"2.052","rate_percent_utc0":"16.95","rate_percent_utc8":"16.95","rate_percent_str":"16.95%<\/font>","multiple":0},"roco_usdt":{"symbol":"ROCO","name":"Roco Finance","name_en":"Roco Finance","name_cn":"Roco Finance","pair":"roco_usdt","rate":"0.4801","vol_a":"118677.62802555","vol_b":"59,162.74","curr_a":"ROCO","curr_b":"USDT","rate_percent":"-3.84","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5115","low":"0.4787","rate_percent_utc0":"-3.84","rate_percent_utc8":"-3.84","rate_percent_str":"-3.84%<\/font>","multiple":0},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.35881","vol_a":"166569.64385373","vol_b":"59,158.18","curr_a":"HC","curr_b":"USDT","rate_percent":"5.80","trend":"up","marketcap":"15,582,560","lq":"0","p_rate":5,"high":"0.38115","low":"0.33709","rate_percent_utc0":"5.80","rate_percent_utc8":"5.80","rate_percent_str":"5.80%<\/font>","multiple":0},"aaa_usdt":{"symbol":"AAA","name":"Moon Rabbit","name_en":"Moon Rabbit","name_cn":"Moon Rabbit","pair":"aaa_usdt","rate":"0.0001402","vol_a":"433695505.51519","vol_b":"59,117.35","curr_a":"AAA","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"1,246,222","lq":"0","p_rate":7,"high":"0.000143","low":"0.0001231","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":0},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"108.03","vol_a":"559.247198621","vol_b":"59,040.30","curr_a":"FARM","curr_b":"USDT","rate_percent":"6.25","trend":"up","marketcap":"65,504,531","lq":"0","p_rate":2,"high":"108.54","low":"101.54","rate_percent_utc0":"6.25","rate_percent_utc8":"6.25","rate_percent_str":"6.25%<\/font>","multiple":3},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.002441","vol_a":"24844300.262094","vol_b":"58,931.14","curr_a":"SMT","curr_b":"USDT","rate_percent":"13.79","trend":"up","marketcap":"3,450,882","lq":"0","p_rate":6,"high":"0.00249","low":"0.002137","rate_percent_utc0":"13.79","rate_percent_utc8":"13.79","rate_percent_str":"13.79%<\/font>","multiple":0},"shill_usdt":{"symbol":"SHILL","name":"Project SEED","name_en":"Project SEED","name_cn":"Project SEED","pair":"shill_usdt","rate":"0.159991","vol_a":"371113.33871001","vol_b":"58,667.87","curr_a":"SHILL","curr_b":"USDT","rate_percent":"5.66","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.164529","low":"0.151097","rate_percent_utc0":"5.66","rate_percent_utc8":"5.66","rate_percent_str":"5.66%<\/font>","multiple":0},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.2267","vol_a":"265508.507581","vol_b":"58,650.36","curr_a":"STND","curr_b":"USDT","rate_percent":"4.08","trend":"up","marketcap":"1,167,505","lq":"0","p_rate":4,"high":"0.2326","low":"0.2131","rate_percent_utc0":"4.08","rate_percent_utc8":"4.08","rate_percent_str":"4.08%<\/font>","multiple":0},"trvl_usdt":{"symbol":"TRVL","name":"Dtravel","name_en":"Dtravel","name_cn":"Dtravel","pair":"trvl_usdt","rate":"0.16447","vol_a":"347063.50496376","vol_b":"58,234.81","curr_a":"TRVL","curr_b":"USDT","rate_percent":"-4.67","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.17262","low":"0.16308","rate_percent_utc0":"-4.67","rate_percent_utc8":"-4.67","rate_percent_str":"-4.67%<\/font>","multiple":0},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"1.057","vol_a":"53261.586973605","vol_b":"58,030.19","curr_a":"FROG","curr_b":"USDT","rate_percent":"-3.55","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.15","low":"1.049","rate_percent_utc0":"-3.55","rate_percent_utc8":"-3.55","rate_percent_str":"-3.55%<\/font>","multiple":0},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.04468","vol_a":"1437142.6991451","vol_b":"57,962.96","curr_a":"QSP","curr_b":"USDT","rate_percent":"20.10","trend":"up","marketcap":"27,581,597","lq":"0","p_rate":5,"high":"0.04479","low":"0.03672","rate_percent_utc0":"20.10","rate_percent_utc8":"20.10","rate_percent_str":"20.10%<\/font>","multiple":0},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.010421","vol_a":"5540864.3712845","vol_b":"57,069.32","curr_a":"XPR","curr_b":"USDT","rate_percent":"4.75","trend":"up","marketcap":"24,301,065","lq":"0","p_rate":6,"high":"0.010635","low":"0.009921","rate_percent_utc0":"4.75","rate_percent_utc8":"4.75","rate_percent_str":"4.75%<\/font>","multiple":3},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"6.016","vol_a":"9577.246","vol_b":"56,550.67","curr_a":"PERP","curr_b":"USD","rate_percent":"9.42","trend":"up","marketcap":"132,820,195","lq":"0","p_rate":3,"high":"6.142","low":"5.492","rate_percent_utc0":"9.42","rate_percent_utc8":"9.42","rate_percent_str":"9.42%<\/font>","multiple":0},"artem_usdt":{"symbol":"ARTEM","name":"ARTEM Coin","name_en":"ARTEM Coin","name_cn":"ARTEM Coin","pair":"artem_usdt","rate":"0.049258","vol_a":"1222926.5664778","vol_b":"56,382.63","curr_a":"ARTEM","curr_b":"USDT","rate_percent":"17.31","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.050358","low":"0.041961","rate_percent_utc0":"17.31","rate_percent_utc8":"17.31","rate_percent_str":"17.31%<\/font>","multiple":0},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"1.947","vol_a":"28857.972752625","vol_b":"55,614.90","curr_a":"XCUR","curr_b":"USDT","rate_percent":"7.62","trend":"up","marketcap":"16,240,336","lq":"0","p_rate":3,"high":"2","low":"1.836","rate_percent_utc0":"7.62","rate_percent_utc8":"7.62","rate_percent_str":"7.62%<\/font>","multiple":0},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.00483","vol_a":"11286806.443002","vol_b":"55,200.39","curr_a":"MARS","curr_b":"USDT","rate_percent":"3.87","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00697","low":"0.00429","rate_percent_utc0":"3.87","rate_percent_utc8":"3.87","rate_percent_str":"3.87%<\/font>","multiple":0},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.3307","vol_a":"168872.82952669","vol_b":"55,192.51","curr_a":"ELF","curr_b":"USDT","rate_percent":"5.01","trend":"up","marketcap":"99,210,000","lq":"0","p_rate":4,"high":"0.3338","low":"0.3147","rate_percent_utc0":"5.01","rate_percent_utc8":"5.01","rate_percent_str":"5.01%<\/font>","multiple":0},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.0413","vol_a":"1342162.9727379","vol_b":"55,179.64","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"5.35","trend":"up","marketcap":"12,649,250","lq":"0","p_rate":4,"high":"0.0422","low":"0.0391","rate_percent_utc0":"5.35","rate_percent_utc8":"5.35","rate_percent_str":"5.35%<\/font>","multiple":3},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.006395","vol_a":"8736895.0773456","vol_b":"54,754.98","curr_a":"TROY","curr_b":"USDT","rate_percent":"6.60","trend":"up","marketcap":"56,951,699","lq":"0","p_rate":6,"high":"0.006434","low":"0.005984","rate_percent_utc0":"6.60","rate_percent_utc8":"6.60","rate_percent_str":"6.60%<\/font>","multiple":0},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.1581","vol_a":"369840.12674784","vol_b":"54,304.52","curr_a":"NOIA","curr_b":"USDT","rate_percent":"14.15","trend":"up","marketcap":"57,479,120","lq":"0","p_rate":4,"high":"0.1593","low":"0.1384","rate_percent_utc0":"14.15","rate_percent_utc8":"14.15","rate_percent_str":"14.15%<\/font>","multiple":0},"craft_usdt":{"symbol":"CRAFT","name":"TaleCraft","name_en":"TaleCraft","name_cn":"TaleCraft","pair":"craft_usdt","rate":"0.66425","vol_a":"78081.3363461","vol_b":"53,933.79","curr_a":"CRAFT","curr_b":"USDT","rate_percent":"-1.26","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.71","low":"0.6558","rate_percent_utc0":"-1.26","rate_percent_utc8":"-1.26","rate_percent_str":"-1.26%<\/font>","multiple":0},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.009940","vol_a":"5529798.6059859","vol_b":"53,740.40","curr_a":"XVG","curr_b":"USDT","rate_percent":"5.08","trend":"up","marketcap":"163,832,357","lq":"0","p_rate":6,"high":"0.00998","low":"0.009451","rate_percent_utc0":"5.08","rate_percent_utc8":"5.08","rate_percent_str":"5.08%<\/font>","multiple":3},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.2423","vol_a":"231764.17341747","vol_b":"53,696.65","curr_a":"NAS","curr_b":"USDT","rate_percent":"11.14","trend":"up","marketcap":"10,903,500","lq":"0","p_rate":4,"high":"0.2461","low":"0.2165","rate_percent_utc0":"11.14","rate_percent_utc8":"11.14","rate_percent_str":"11.14%<\/font>","multiple":3},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.2604","vol_a":"213744.30813151","vol_b":"53,678.79","curr_a":"CVC","curr_b":"USDT","rate_percent":"10.62","trend":"up","marketcap":"174,468,000","lq":"0","p_rate":4,"high":"0.2641","low":"0.2349","rate_percent_utc0":"10.62","rate_percent_utc8":"10.62","rate_percent_str":"10.62%<\/font>","multiple":3},"dose_usdt":{"symbol":"DOSE","name":"DOSE","name_en":"DOSE","name_cn":"DOSE","pair":"dose_usdt","rate":"0.097658","vol_a":"599247.37311623","vol_b":"53,537.73","curr_a":"DOSE","curr_b":"USDT","rate_percent":"16.26","trend":"up","marketcap":"3,287,819","lq":"0","p_rate":6,"high":"0.100363","low":"0.082987","rate_percent_utc0":"16.26","rate_percent_utc8":"16.26","rate_percent_str":"16.26%<\/font>","multiple":0},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.04398","vol_a":"1241563.1754154","vol_b":"53,520.80","curr_a":"TCP","curr_b":"USDT","rate_percent":"4.78","trend":"up","marketcap":"974,157","lq":"0","p_rate":5,"high":"0.04458","low":"0.04152","rate_percent_utc0":"4.78","rate_percent_utc8":"4.78","rate_percent_str":"4.78%<\/font>","multiple":0},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.2436","vol_a":"220837.2429538","vol_b":"53,479.31","curr_a":"ASD","curr_b":"USDT","rate_percent":"0.74","trend":"up","marketcap":"160,925,881","lq":"0","p_rate":4,"high":"0.2461","low":"0.2394","rate_percent_utc0":"0.74","rate_percent_utc8":"0.74","rate_percent_str":"0.74%<\/font>","multiple":3},"1art_usdt":{"symbol":"1ART","name":"ArtWallet","name_en":"ArtWallet","name_cn":"ArtWallet","pair":"1art_usdt","rate":"0.156020","vol_a":"345086.4809887","vol_b":"53,421.60","curr_a":"1ART","curr_b":"USDT","rate_percent":"2.60","trend":"up","marketcap":"12,737,653","lq":"0","p_rate":6,"high":"0.157963","low":"0.150506","rate_percent_utc0":"2.60","rate_percent_utc8":"2.60","rate_percent_str":"2.60%<\/font>","multiple":0},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"21.87","vol_a":"2513.300095145","vol_b":"53,235.80","curr_a":"TORN","curr_b":"USDT","rate_percent":"8.75","trend":"up","marketcap":"6,309,386","lq":"0","p_rate":2,"high":"22.06","low":"20","rate_percent_utc0":"8.75","rate_percent_utc8":"8.75","rate_percent_str":"8.75%<\/font>","multiple":3},"des_usdt":{"symbol":"DES","name":"DeSpace Protocol","name_en":"DeSpace Protocol","name_cn":"DeSpace Protocol","pair":"des_usdt","rate":"0.07750","vol_a":"633706.94777124","vol_b":"53,061.83","curr_a":"DES","curr_b":"USDT","rate_percent":"-12.97","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08983","low":"0.0733","rate_percent_utc0":"-12.97","rate_percent_utc8":"-12.97","rate_percent_str":"-12.97%<\/font>","multiple":0},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0023114","vol_a":"23801092.758363","vol_b":"52,215.10","curr_a":"OPEN","curr_b":"USDT","rate_percent":"8.46","trend":"up","marketcap":"1,008,034","lq":"0","p_rate":7,"high":"0.00243","low":"0.0020827","rate_percent_utc0":"8.46","rate_percent_utc8":"8.46","rate_percent_str":"8.46%<\/font>","multiple":0},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"14.088","vol_a":"3652.858228185","vol_b":"52,154.75","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"2.19","trend":"up","marketcap":"32,484,167","lq":"0","p_rate":3,"high":"14.68","low":"13.778","rate_percent_utc0":"2.19","rate_percent_utc8":"2.19","rate_percent_str":"2.19%<\/font>","multiple":3},"kint_usdt":{"symbol":"KINT","name":"Kintsugi","name_en":"Kintsugi","name_cn":"Kintsugi","pair":"kint_usdt","rate":"17.5855","vol_a":"2989.40871015","vol_b":"51,983.75","curr_a":"KINT","curr_b":"USDT","rate_percent":"3.24","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"17.9999","low":"16.9737","rate_percent_utc0":"3.24","rate_percent_utc8":"3.24","rate_percent_str":"3.24%<\/font>","multiple":0},"vee_usdt":{"symbol":"VEE","name":"Vee.Finance","name_en":"Vee.Finance","name_cn":"Vee.Finance","pair":"vee_usdt","rate":"0.003170","vol_a":"17102218.072482","vol_b":"51,966.89","curr_a":"VEE","curr_b":"USDT","rate_percent":"24.60","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.003707","low":"0.002528","rate_percent_utc0":"24.60","rate_percent_utc8":"24.60","rate_percent_str":"24.60%<\/font>","multiple":0},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.04949","vol_a":"1064860.7643648","vol_b":"51,637.69","curr_a":"SNT","curr_b":"USDT","rate_percent":"5.54","trend":"up","marketcap":"171,754,243","lq":"0","p_rate":5,"high":"0.04978","low":"0.04656","rate_percent_utc0":"5.54","rate_percent_utc8":"5.54","rate_percent_str":"5.54%<\/font>","multiple":3},"high_usdt":{"symbol":"HIGH","name":"Highstreet","name_en":"Highstreet","name_cn":"Highstreet","pair":"high_usdt","rate":"4.697","vol_a":"11692.36714757","vol_b":"51,434.85","curr_a":"HIGH","curr_b":"USDT","rate_percent":"13.53","trend":"up","marketcap":"11,742,500","lq":"0","p_rate":3,"high":"4.797","low":"4.125","rate_percent_utc0":"13.53","rate_percent_utc8":"13.53","rate_percent_str":"13.53%<\/font>","multiple":0},"wagyu_usdt":{"symbol":"WAGYU","name":"WagyuSwap","name_en":"WagyuSwap","name_cn":"WagyuSwap","pair":"wagyu_usdt","rate":"0.1696","vol_a":"274542.33546333","vol_b":"51,179.29","curr_a":"WAGYU","curr_b":"USDT","rate_percent":"-11.38","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2001","low":"0.1696","rate_percent_utc0":"-11.38","rate_percent_utc8":"-11.38","rate_percent_str":"-11.38%<\/font>","multiple":0},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.1509","vol_a":"335612.76064116","vol_b":"50,846.94","curr_a":"EPK","curr_b":"USDT","rate_percent":"-4.12","trend":"down","marketcap":"6,669,241","lq":"0","p_rate":4,"high":"0.1584","low":"0.1467","rate_percent_utc0":"-4.12","rate_percent_utc8":"-4.12","rate_percent_str":"-4.12%<\/font>","multiple":3},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.03193","vol_a":"1608388.2153109","vol_b":"50,607.50","curr_a":"NMT","curr_b":"USDT","rate_percent":"4.92","trend":"up","marketcap":"276,195","lq":"0","p_rate":5,"high":"0.03207","low":"0.03039","rate_percent_utc0":"4.92","rate_percent_utc8":"4.92","rate_percent_str":"4.92%<\/font>","multiple":0},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.03535","vol_a":"1447179.9302482","vol_b":"50,068.33","curr_a":"MITH","curr_b":"USDT","rate_percent":"5.11","trend":"up","marketcap":"13,700,202","lq":"0","p_rate":5,"high":"0.03555","low":"0.03358","rate_percent_utc0":"5.11","rate_percent_utc8":"5.11","rate_percent_str":"5.11%<\/font>","multiple":3},"gan_usdt":{"symbol":"GAN","name":"Galactic Arena","name_en":"Galactic Arena","name_cn":"Galactic Arena","pair":"gan_usdt","rate":"0.0019165","vol_a":"27069287.708283","vol_b":"50,025.14","curr_a":"GAN","curr_b":"USDT","rate_percent":"5.53","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.00199","low":"0.00175","rate_percent_utc0":"5.53","rate_percent_utc8":"5.53","rate_percent_str":"5.53%<\/font>","multiple":0},"goldminer_usdt":{"symbol":"GOLDMINER","name":"GoldMiner","name_en":"GoldMiner","name_cn":"GoldMiner","pair":"goldminer_usdt","rate":"0.00003457","vol_a":"1460569971.2635","vol_b":"49,986.05","curr_a":"GOLDMINER","curr_b":"USDT","rate_percent":"4.82","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.00003732","low":"0.00003202","rate_percent_utc0":"4.82","rate_percent_utc8":"4.82","rate_percent_str":"4.82%<\/font>","multiple":0},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"3.552","vol_a":"13472.47822702","vol_b":"49,944.80","curr_a":"CTT","curr_b":"USDT","rate_percent":"4.93","trend":"up","marketcap":"402,937","lq":"0","p_rate":3,"high":"4.776","low":"3.138","rate_percent_utc0":"4.93","rate_percent_utc8":"4.93","rate_percent_str":"4.93%<\/font>","multiple":0},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.06030","vol_a":"831335.17601823","vol_b":"49,868.48","curr_a":"LOCG","curr_b":"USDT","rate_percent":"4.10","trend":"up","marketcap":"1,112,813","lq":"0","p_rate":5,"high":"0.06098","low":"0.05714","rate_percent_utc0":"4.10","rate_percent_utc8":"4.10","rate_percent_str":"4.10%<\/font>","multiple":0},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.003510","vol_a":"13656311.855484","vol_b":"49,768.87","curr_a":"SPO","curr_b":"USDT","rate_percent":"-7.82","trend":"down","marketcap":"702,000","lq":"0","p_rate":6,"high":"0.0039","low":"0.003265","rate_percent_utc0":"-7.82","rate_percent_utc8":"-7.82","rate_percent_str":"-7.82%<\/font>","multiple":0},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.1436","vol_a":"361229.04919811","vol_b":"49,230.81","curr_a":"WICC","curr_b":"USDT","rate_percent":"8.70","trend":"up","marketcap":"30,156,000","lq":"0","p_rate":4,"high":"0.1438","low":"0.131","rate_percent_utc0":"8.70","rate_percent_utc8":"8.70","rate_percent_str":"8.70%<\/font>","multiple":3},"cell_usdt":{"symbol":"CELL","name":"Cellframe Network","name_en":"Cellframe Network","name_cn":"Cellframe Network","pair":"cell_usdt","rate":"0.8655","vol_a":"56357.45625974","vol_b":"49,211.42","curr_a":"CELL","curr_b":"USDT","rate_percent":"2.79","trend":"up","marketcap":"24,819,718","lq":"0","p_rate":4,"high":"0.918","low":"0.831","rate_percent_utc0":"2.79","rate_percent_utc8":"2.79","rate_percent_str":"2.79%<\/font>","multiple":0},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"0.65877","vol_a":"76467.60178558","vol_b":"49,118.12","curr_a":"DVI","curr_b":"USDT","rate_percent":"7.58","trend":"up","marketcap":"154,281,490","lq":"0","p_rate":5,"high":"0.66431","low":"0.61191","rate_percent_utc0":"7.58","rate_percent_utc8":"7.58","rate_percent_str":"7.58%<\/font>","multiple":3},"rena_usdt":{"symbol":"RENA","name":"WARENA","name_en":"WARENA","name_cn":"WARENA","pair":"rena_usdt","rate":"0.5940","vol_a":"80565.40927503","vol_b":"48,998.21","curr_a":"RENA","curr_b":"USDT","rate_percent":"-2.60","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.639","low":"0.582","rate_percent_utc0":"-2.60","rate_percent_utc8":"-2.60","rate_percent_str":"-2.60%<\/font>","multiple":0},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.002088","vol_a":"23798499.625403","vol_b":"48,946.20","curr_a":"SKM","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"1,475,053","lq":"0","p_rate":6,"high":"0.002151","low":"0.001926","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":0},"zlk_usdt":{"symbol":"ZLK","name":"Zenlink Network Token","name_en":"Zenlink Network Token","name_cn":"Zenlink Network Token","pair":"zlk_usdt","rate":"0.7951","vol_a":"60167.17770877","vol_b":"48,828.06","curr_a":"ZLK","curr_b":"USDT","rate_percent":"-3.77","trend":"down","marketcap":"3,180,400","lq":"0","p_rate":4,"high":"0.8375","low":"0.7658","rate_percent_utc0":"-3.77","rate_percent_utc8":"-3.77","rate_percent_str":"-3.77%<\/font>","multiple":0},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.2064","vol_a":"237816.59848218","vol_b":"48,788.17","curr_a":"HNS","curr_b":"USDT","rate_percent":"3.35","trend":"up","marketcap":"71,340,703","lq":"0","p_rate":4,"high":"0.2147","low":"0.1991","rate_percent_utc0":"3.35","rate_percent_utc8":"3.35","rate_percent_str":"3.35%<\/font>","multiple":0},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"0.9459","vol_a":"52872.793778715","vol_b":"48,626.90","curr_a":"HIVE","curr_b":"USDT","rate_percent":"8.87","trend":"up","marketcap":"379,874,454","lq":"0","p_rate":4,"high":"0.9572","low":"0.8671","rate_percent_utc0":"8.87","rate_percent_utc8":"8.87","rate_percent_str":"8.87%<\/font>","multiple":0},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"6.089","vol_a":"8165.061054215","vol_b":"48,517.34","curr_a":"EWT","curr_b":"USDT","rate_percent":"6.76","trend":"up","marketcap":"183,048,358","lq":"0","p_rate":3,"high":"6.173","low":"5.669","rate_percent_utc0":"6.76","rate_percent_utc8":"6.76","rate_percent_str":"6.76%<\/font>","multiple":0},"lazio_usdt":{"symbol":"LAZIO","name":"Lazio Fan Token","name_en":"Lazio Fan Token","name_cn":"Lazio Fan Token","pair":"lazio_usdt","rate":"3.171","vol_a":"15459.52818477","vol_b":"48,467.46","curr_a":"LAZIO","curr_b":"USDT","rate_percent":"3.93","trend":"up","marketcap":"27,270,600","lq":"0","p_rate":3,"high":"3.3","low":"3.05","rate_percent_utc0":"3.93","rate_percent_utc8":"3.93","rate_percent_str":"3.93%<\/font>","multiple":0},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"3.380","vol_a":"14072.143178857","vol_b":"48,391.28","curr_a":"VSP","curr_b":"USDT","rate_percent":"1.77","trend":"up","marketcap":"2,300,381","lq":"0","p_rate":3,"high":"3.58","low":"3.319","rate_percent_utc0":"1.77","rate_percent_utc8":"1.77","rate_percent_str":"1.77%<\/font>","multiple":0},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"110.17","vol_a":"446.994225","vol_b":"48,386.58","curr_a":"LTC","curr_b":"USD","rate_percent":"3.63","trend":"up","marketcap":"7,656,928,585","lq":"0","p_rate":2,"high":"110.64","low":"106.16","rate_percent_utc0":"3.63","rate_percent_utc8":"3.63","rate_percent_str":"3.63%<\/font>","multiple":0},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.1058","vol_a":"471058.4008716","vol_b":"48,281.08","curr_a":"AXIS","curr_b":"USDT","rate_percent":"10.20","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1231","low":"0.0944","rate_percent_utc0":"10.20","rate_percent_utc8":"10.20","rate_percent_str":"10.20%<\/font>","multiple":0},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"0.61130","vol_a":"79315.12615774","vol_b":"48,129.06","curr_a":"GAME","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"7,075,798","lq":"0","p_rate":5,"high":"0.62996","low":"0.58196","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":0},"syn_usdt":{"symbol":"SYN","name":"Synapse","name_en":"Synapse","name_cn":"Synapse","pair":"syn_usdt","rate":"2.2737","vol_a":"22436.53270492","vol_b":"48,028.44","curr_a":"SYN","curr_b":"USDT","rate_percent":"17.98","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.3968","low":"1.9001","rate_percent_utc0":"17.98","rate_percent_utc8":"17.98","rate_percent_str":"17.98%<\/font>","multiple":0},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"36.29","vol_a":"1340.07117478","vol_b":"47,933.50","curr_a":"WNXM","curr_b":"USDT","rate_percent":"4.85","trend":"up","marketcap":"60,857,024","lq":"0","p_rate":2,"high":"36.52","low":"34.61","rate_percent_utc0":"4.85","rate_percent_utc8":"4.85","rate_percent_str":"4.85%<\/font>","multiple":0},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"1.2089","vol_a":"40422.01409181","vol_b":"47,615.15","curr_a":"GEL","curr_b":"USDT","rate_percent":"8.08","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.2463","low":"1.1001","rate_percent_utc0":"8.08","rate_percent_utc8":"8.08","rate_percent_str":"8.08%<\/font>","multiple":0},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.014734","vol_a":"3360088.6281768","vol_b":"47,607.96","curr_a":"STMX","curr_b":"USDT","rate_percent":"7.93","trend":"up","marketcap":"115,896,186","lq":"0","p_rate":6,"high":"0.014734","low":"0.013651","rate_percent_utc0":"7.93","rate_percent_utc8":"7.93","rate_percent_str":"7.93%<\/font>","multiple":3},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"0.9997","vol_a":"47577.083","vol_b":"47,528.18","curr_a":"DAI","curr_b":"USD","rate_percent":"0.08","trend":"up","marketcap":"9,130,782,675","lq":"0","p_rate":4,"high":"1.0018","low":"0.9976","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":0},"krl_usdt":{"symbol":"KRL","name":"Kryll","name_en":"Kryll","name_cn":"Kryll","pair":"krl_usdt","rate":"0.81073","vol_a":"59132.23039078","vol_b":"47,518.13","curr_a":"KRL","curr_b":"USDT","rate_percent":"1.73","trend":"up","marketcap":"9,705,379","lq":"0","p_rate":5,"high":"0.81378","low":"0.78571","rate_percent_utc0":"1.73","rate_percent_utc8":"1.73","rate_percent_str":"1.73%<\/font>","multiple":0},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"3.0156","vol_a":"16339.391","vol_b":"47,260.95","curr_a":"CRV","curr_b":"USD","rate_percent":"10.00","trend":"up","marketcap":"1,372,720,061","lq":"0","p_rate":4,"high":"3.0267","low":"2.7298","rate_percent_utc0":"10.00","rate_percent_utc8":"10.00","rate_percent_str":"10.00%<\/font>","multiple":0},"kingshib_usdt":{"symbol":"KINGSHIB","name":"King Shiba","name_en":"King Shiba","name_cn":"King Shiba","pair":"kingshib_usdt","rate":"0.022685","vol_a":"2045968.3998708","vol_b":"46,883.56","curr_a":"KINGSHIB","curr_b":"USDT","rate_percent":"-4.46","trend":"down","marketcap":"8,169,574","lq":"0","p_rate":6,"high":"0.024346","low":"0.021325","rate_percent_utc0":"-4.46","rate_percent_utc8":"-4.46","rate_percent_str":"-4.46%<\/font>","multiple":0},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"1.488","vol_a":"32641.657","vol_b":"46,817.89","curr_a":"MTL","curr_b":"USDT","rate_percent":"7.51","trend":"up","marketcap":"97,596,201","lq":"0","p_rate":3,"high":"1.488","low":"1.384","rate_percent_utc0":"7.51","rate_percent_utc8":"7.51","rate_percent_str":"7.51%<\/font>","multiple":3},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.1211","vol_a":"386855.5808349","vol_b":"46,729.44","curr_a":"GOF","curr_b":"USDT","rate_percent":"2.28","trend":"up","marketcap":"60,550","lq":"0","p_rate":4,"high":"0.1241","low":"0.1138","rate_percent_utc0":"2.28","rate_percent_utc8":"2.28","rate_percent_str":"2.28%<\/font>","multiple":0},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.02638","vol_a":"1827634.2811362","vol_b":"46,504.55","curr_a":"FRA","curr_b":"USDT","rate_percent":"8.24","trend":"up","marketcap":"62,381,665","lq":"0","p_rate":5,"high":"0.02792","low":"0.02409","rate_percent_utc0":"8.24","rate_percent_utc8":"8.24","rate_percent_str":"8.24%<\/font>","multiple":3},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"0.8516","vol_a":"55631.13","vol_b":"46,423.98","curr_a":"AGLD","curr_b":"USD","rate_percent":"6.66","trend":"up","marketcap":"56,529,209","lq":"0","p_rate":4,"high":"0.8659","low":"0.7951","rate_percent_utc0":"6.66","rate_percent_utc8":"6.66","rate_percent_str":"6.66%<\/font>","multiple":0},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.003762","vol_a":"12282177.440524","vol_b":"46,084.72","curr_a":"FIWA","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"11,286,000","lq":"0","p_rate":6,"high":"0.003814","low":"0.003685","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":0},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"1.6012","vol_a":"28992.006061592","vol_b":"46,066.68","curr_a":"LSK","curr_b":"USDT","rate_percent":"3.57","trend":"up","marketcap":"206,395,391","lq":"0","p_rate":4,"high":"1.6169","low":"1.545","rate_percent_utc0":"3.57","rate_percent_utc8":"3.57","rate_percent_str":"3.57%<\/font>","multiple":0},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.03335","vol_a":"1373663.3112272","vol_b":"45,861.83","curr_a":"CTI","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03366","low":"0.03305","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":0},"nftd_usdt":{"symbol":"NFTD","name":"NFTrade","name_en":"NFTrade","name_cn":"NFTrade","pair":"nftd_usdt","rate":"0.34839","vol_a":"135445.07253447","vol_b":"45,788.06","curr_a":"NFTD","curr_b":"USDT","rate_percent":"6.22","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.35294","low":"0.32417","rate_percent_utc0":"6.22","rate_percent_utc8":"6.22","rate_percent_str":"6.22%<\/font>","multiple":0},"loka_usdt":{"symbol":"LOKA","name":"League of Kingdoms","name_en":"League of Kingdoms","name_cn":"League of Kingdoms","pair":"loka_usdt","rate":"2.01532","vol_a":"22911.96424044","vol_b":"45,750.30","curr_a":"LOKA","curr_b":"USDT","rate_percent":"5.93","trend":"up","marketcap":"102,194,809","lq":"0","p_rate":5,"high":"2.10177","low":"1.87032","rate_percent_utc0":"5.93","rate_percent_utc8":"5.93","rate_percent_str":"5.93%<\/font>","multiple":0},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"1.2079","vol_a":"37876.21812278","vol_b":"45,570.04","curr_a":"ZLW","curr_b":"USDT","rate_percent":"1.13","trend":"up","marketcap":"76,620,732","lq":"0","p_rate":4,"high":"1.2143","low":"1.1878","rate_percent_utc0":"1.13","rate_percent_utc8":"1.13","rate_percent_str":"1.13%<\/font>","multiple":0},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.00620","vol_a":"7501206.9217105","vol_b":"44,967.32","curr_a":"MFT","curr_b":"USDT","rate_percent":"7.63","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00626","low":"0.00574","rate_percent_utc0":"7.63","rate_percent_utc8":"7.63","rate_percent_str":"7.63%<\/font>","multiple":0},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"10.462","vol_a":"4373.748","vol_b":"44,929.68","curr_a":"BOND","curr_b":"USDT","rate_percent":"3.26","trend":"up","marketcap":"34,807,817","lq":"0","p_rate":3,"high":"10.462","low":"10.056","rate_percent_utc0":"3.26","rate_percent_utc8":"3.26","rate_percent_str":"3.26%<\/font>","multiple":3},"spirit_usdt":{"symbol":"SPIRIT","name":"SpiritSwap","name_en":"SpiritSwap","name_cn":"SpiritSwap","pair":"spirit_usdt","rate":"0.13999","vol_a":"323441.33189052","vol_b":"44,834.10","curr_a":"SPIRIT","curr_b":"USDT","rate_percent":"11.91","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.17641","low":"0.12502","rate_percent_utc0":"11.91","rate_percent_utc8":"11.91","rate_percent_str":"11.91%<\/font>","multiple":0},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"12824.18","vol_a":"3.79733231","vol_b":"44,794.18","curr_a":"CORE","curr_b":"USDT","rate_percent":"17.37","trend":"up","marketcap":"128,241,800","lq":"0","p_rate":2,"high":"13191.77","low":"10311.08","rate_percent_utc0":"17.37","rate_percent_utc8":"17.37","rate_percent_str":"17.37%<\/font>","multiple":0},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.03222","vol_a":"1640526.9626474","vol_b":"44,777.42","curr_a":"CS","curr_b":"USDT","rate_percent":"35.49","trend":"up","marketcap":"4,911,428","lq":"0","p_rate":5,"high":"0.03688","low":"0.02284","rate_percent_utc0":"35.49","rate_percent_utc8":"35.49","rate_percent_str":"35.49%<\/font>","multiple":0},"mint_usdt":{"symbol":"MINT","name":"Mint Club","name_en":"Mint Club","name_cn":"Mint Club","pair":"mint_usdt","rate":"0.000017715","vol_a":"2672322944.0502","vol_b":"44,335.72","curr_a":"MINT","curr_b":"USDT","rate_percent":"6.85","trend":"up","marketcap":"18,018,779","lq":"0","p_rate":9,"high":"0.000018174","low":"0.000015392","rate_percent_utc0":"6.85","rate_percent_utc8":"6.85","rate_percent_str":"6.85%<\/font>","multiple":0},"steth_usdt":{"symbol":"STETH","name":"Lido Staked Ether","name_en":"Lido Staked Ether","name_cn":"Lido Staked Ether","pair":"steth_usdt","rate":"2557.62","vol_a":"17.59339708","vol_b":"44,325.95","curr_a":"STETH","curr_b":"USDT","rate_percent":"7.49","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"2575.65","low":"2375.74","rate_percent_utc0":"7.49","rate_percent_utc8":"7.49","rate_percent_str":"7.49%<\/font>","multiple":0},"gzone_usdt":{"symbol":"GZONE","name":"GameZone","name_en":"GameZone","name_cn":"GameZone","pair":"gzone_usdt","rate":"0.2051","vol_a":"205847.56277906","vol_b":"44,190.41","curr_a":"GZONE","curr_b":"USDT","rate_percent":"-10.20","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2288","low":"0.2008","rate_percent_utc0":"-10.20","rate_percent_utc8":"-10.20","rate_percent_str":"-10.20%<\/font>","multiple":0},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"1.588","vol_a":"28288.86810353","vol_b":"44,025.26","curr_a":"PCX","curr_b":"USDT","rate_percent":"3.65","trend":"up","marketcap":"12,264,680","lq":"0","p_rate":3,"high":"1.61","low":"1.52","rate_percent_utc0":"3.65","rate_percent_utc8":"3.65","rate_percent_str":"3.65%<\/font>","multiple":0},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.014451","vol_a":"3089747.0927089","vol_b":"44,021.19","curr_a":"COS","curr_b":"USDT","rate_percent":"7.09","trend":"up","marketcap":"43,533,484","lq":"0","p_rate":6,"high":"0.014656","low":"0.013463","rate_percent_utc0":"7.09","rate_percent_utc8":"7.09","rate_percent_str":"7.09%<\/font>","multiple":0},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"0.01081","vol_a":"4185056.1816273","vol_b":"43,965.29","curr_a":"FAST","curr_b":"USDT","rate_percent":"7.88","trend":"up","marketcap":"1,640","lq":"0","p_rate":5,"high":"0.01136","low":"0.00988","rate_percent_utc0":"7.88","rate_percent_utc8":"7.88","rate_percent_str":"7.88%<\/font>","multiple":0},"niftsy_usdt":{"symbol":"NIFTSY","name":"NIFTSY","name_en":"NIFTSY","name_cn":"NIFTSY","pair":"niftsy_usdt","rate":"0.013780","vol_a":"3193824.384666","vol_b":"43,929.22","curr_a":"NIFTSY","curr_b":"USDT","rate_percent":"4.95","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.014","low":"0.01313","rate_percent_utc0":"4.95","rate_percent_utc8":"4.95","rate_percent_str":"4.95%<\/font>","multiple":0},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.02294","vol_a":"1940969.3295321","vol_b":"43,665.65","curr_a":"FAN","curr_b":"USDT","rate_percent":"-6.93","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02472","low":"0.021","rate_percent_utc0":"-6.93","rate_percent_utc8":"-6.93","rate_percent_str":"-6.93%<\/font>","multiple":0},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"20.80","vol_a":"2147.463521455","vol_b":"43,363.40","curr_a":"SUP","curr_b":"USDT","rate_percent":"9.18","trend":"up","marketcap":"2,038,670","lq":"0","p_rate":2,"high":"21.78","low":"19.05","rate_percent_utc0":"9.18","rate_percent_utc8":"9.18","rate_percent_str":"9.18%<\/font>","multiple":0},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"1.103","vol_a":"39741.868359575","vol_b":"43,278.69","curr_a":"CVP","curr_b":"USDT","rate_percent":"4.74","trend":"up","marketcap":"6,474,610","lq":"0","p_rate":3,"high":"1.109","low":"1.051","rate_percent_utc0":"4.74","rate_percent_utc8":"4.74","rate_percent_str":"4.74%<\/font>","multiple":0},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.15083","vol_a":"292388.72455531","vol_b":"43,200.39","curr_a":"MNGO","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"377,075,000","lq":"0","p_rate":5,"high":"0.15116","low":"0.14576","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":0},"metax_usdt":{"symbol":"METAX","name":"MetaverseX","name_en":"MetaverseX","name_cn":"MetaverseX","pair":"metax_usdt","rate":"0.7419","vol_a":"55612.24820293","vol_b":"42,731.54","curr_a":"METAX","curr_b":"USDT","rate_percent":"-0.89","trend":"down","marketcap":"786,414","lq":"0","p_rate":4,"high":"0.8384","low":"0.7152","rate_percent_utc0":"-0.89","rate_percent_utc8":"-0.89","rate_percent_str":"-0.89%<\/font>","multiple":0},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.07681","vol_a":"559687.82206626","vol_b":"42,626.75","curr_a":"CRP","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07757","low":"0.07282","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":3},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.01714","vol_a":"2258213.4194879","vol_b":"42,543.30","curr_a":"XIL","curr_b":"USDT","rate_percent":"-17.71","trend":"down","marketcap":"384,090","lq":"0","p_rate":5,"high":"0.02199","low":"0.01586","rate_percent_utc0":"-17.71","rate_percent_utc8":"-17.71","rate_percent_str":"-17.71%<\/font>","multiple":0},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.061165","vol_a":"712542.11673331","vol_b":"42,525.06","curr_a":"MIST","curr_b":"USDT","rate_percent":"3.53","trend":"up","marketcap":"3,447,081","lq":"0","p_rate":6,"high":"0.062357","low":"0.057631","rate_percent_utc0":"3.53","rate_percent_utc8":"3.53","rate_percent_str":"3.53%<\/font>","multiple":0},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"0.53940","vol_a":"79339.884338857","vol_b":"42,507.32","curr_a":"FEAR","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"2,664,636","lq":"0","p_rate":5,"high":"0.5455","low":"0.52618","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":0},"ssv_usdt":{"symbol":"SSV","name":"SSV Network","name_en":"SSV Network","name_cn":"SSV Network","pair":"ssv_usdt","rate":"7.785","vol_a":"5538.6474137","vol_b":"42,413.55","curr_a":"SSV","curr_b":"USDT","rate_percent":"16.52","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"8.326","low":"6.681","rate_percent_utc0":"16.52","rate_percent_utc8":"16.52","rate_percent_str":"16.52%<\/font>","multiple":0},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"0.3388","vol_a":"131142.41082412","vol_b":"42,302.53","curr_a":"OGN","curr_b":"USDT","rate_percent":"12.74","trend":"up","marketcap":"71,675,161","lq":"0","p_rate":4,"high":"0.3389","low":"0.3005","rate_percent_utc0":"12.74","rate_percent_utc8":"12.74","rate_percent_str":"12.74%<\/font>","multiple":3},"xpress_usdt":{"symbol":"XPRESS","name":"CryptoXpress","name_en":"CryptoXpress","name_cn":"CryptoXpress","pair":"xpress_usdt","rate":"0.5630","vol_a":"71918.15231386","vol_b":"42,266.87","curr_a":"XPRESS","curr_b":"USDT","rate_percent":"-7.78","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.623","low":"0.5581","rate_percent_utc0":"-7.78","rate_percent_utc8":"-7.78","rate_percent_str":"-7.78%<\/font>","multiple":0},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"11.060","vol_a":"3989.3662","vol_b":"42,261.64","curr_a":"UNI","curr_b":"USD","rate_percent":"10.61","trend":"up","marketcap":"6,938,200,321","lq":"0","p_rate":3,"high":"11.09","low":"9.989","rate_percent_utc0":"10.61","rate_percent_utc8":"10.61","rate_percent_str":"10.61%<\/font>","multiple":0},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.2420","vol_a":"180825.76084073","vol_b":"42,245.34","curr_a":"FLM","curr_b":"USDT","rate_percent":"8.47","trend":"up","marketcap":"36,300,000","lq":"0","p_rate":4,"high":"0.2439","low":"0.2224","rate_percent_utc0":"8.47","rate_percent_utc8":"8.47","rate_percent_str":"8.47%<\/font>","multiple":3},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.06443","vol_a":"665759.71795505","vol_b":"42,226.98","curr_a":"LKR","curr_b":"USDT","rate_percent":"2.89","trend":"up","marketcap":"1,651,230","lq":"0","p_rate":5,"high":"0.0649","low":"0.0622","rate_percent_utc0":"2.89","rate_percent_utc8":"2.89","rate_percent_str":"2.89%<\/font>","multiple":0},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.0850","vol_a":"494163.57282318","vol_b":"42,200.75","curr_a":"KYL","curr_b":"USDT","rate_percent":"0.47","trend":"up","marketcap":"13,151,690","lq":"0","p_rate":4,"high":"0.0883","low":"0.0824","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":0},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"27.61","vol_a":"1611.078907465","vol_b":"41,619.20","curr_a":"MUSE","curr_b":"USDT","rate_percent":"30.97","trend":"up","marketcap":"14,041,176","lq":"0","p_rate":2,"high":"29.13","low":"20.79","rate_percent_utc0":"30.97","rate_percent_utc8":"30.97","rate_percent_str":"30.97%<\/font>","multiple":0},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.09072","vol_a":"479475.78790461","vol_b":"41,528.95","curr_a":"BDP","curr_b":"USDT","rate_percent":"9.18","trend":"up","marketcap":"2,170,807","lq":"0","p_rate":5,"high":"0.09531","low":"0.08009","rate_percent_utc0":"9.18","rate_percent_utc8":"9.18","rate_percent_str":"9.18%<\/font>","multiple":0},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"1.7144","vol_a":"25046.263755","vol_b":"41,281.61","curr_a":"ENJ","curr_b":"USD","rate_percent":"8.42","trend":"up","marketcap":"1,463,371,046","lq":"0","p_rate":4,"high":"1.7309","low":"1.5749","rate_percent_utc0":"8.42","rate_percent_utc8":"8.42","rate_percent_str":"8.42%<\/font>","multiple":0},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"12.29","vol_a":"3494.58312885","vol_b":"41,230.87","curr_a":"BAL","curr_b":"USDT","rate_percent":"7.14","trend":"up","marketcap":"85,339,683","lq":"0","p_rate":2,"high":"12.32","low":"11.45","rate_percent_utc0":"7.14","rate_percent_utc8":"7.14","rate_percent_str":"7.14%<\/font>","multiple":0},"pot_usdt":{"symbol":"POT","name":"X Protocol","name_en":"X Protocol","name_cn":"X Protocol","pair":"pot_usdt","rate":"0.6758","vol_a":"62020.09404524","vol_b":"41,092.50","curr_a":"POT","curr_b":"USDT","rate_percent":"9.00","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6954","low":"0.6184","rate_percent_utc0":"9.00","rate_percent_utc8":"9.00","rate_percent_str":"9.00%<\/font>","multiple":0},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"1.7120","vol_a":"24554.329","vol_b":"41,064.91","curr_a":"1INCH","curr_b":"USD","rate_percent":"8.85","trend":"up","marketcap":"801,356,151","lq":"0","p_rate":4,"high":"1.7181","low":"1.5686","rate_percent_utc0":"8.85","rate_percent_utc8":"8.85","rate_percent_str":"8.85%<\/font>","multiple":0},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.2350","vol_a":"178046.06878651","vol_b":"40,817.95","curr_a":"NWC","curr_b":"USDT","rate_percent":"4.16","trend":"up","marketcap":"22,379,783","lq":"0","p_rate":4,"high":"0.2392","low":"0.225","rate_percent_utc0":"4.16","rate_percent_utc8":"4.16","rate_percent_str":"4.16%<\/font>","multiple":0},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"4.227","vol_a":"9886.8002613239","vol_b":"40,633.81","curr_a":"GAS","curr_b":"USDT","rate_percent":"5.67","trend":"up","marketcap":"42,812,641","lq":"0","p_rate":3,"high":"4.227","low":"4","rate_percent_utc0":"5.67","rate_percent_utc8":"5.67","rate_percent_str":"5.67%<\/font>","multiple":3},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.02287","vol_a":"1808934.4934936","vol_b":"40,304.45","curr_a":"RING","curr_b":"USDT","rate_percent":"3.11","trend":"up","marketcap":"10,275,883","lq":"0","p_rate":5,"high":"0.02303","low":"0.02154","rate_percent_utc0":"3.11","rate_percent_utc8":"3.11","rate_percent_str":"3.11%<\/font>","multiple":0},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000001040","vol_a":"37768062725.554","vol_b":"40,246.89","curr_a":"FREE","curr_b":"USDT","rate_percent":"1.16","trend":"up","marketcap":"4,107,838","lq":"0","p_rate":9,"high":"0.000001089","low":"0.000001018","rate_percent_utc0":"1.16","rate_percent_utc8":"1.16","rate_percent_str":"1.16%<\/font>","multiple":0},"defiland_usdt":{"symbol":"DEFILAND","name":"DeFi Land","name_en":"DeFi Land","name_cn":"DeFi Land","pair":"defiland_usdt","rate":"0.0705881","vol_a":"556777.50143732","vol_b":"40,228.34","curr_a":"DEFILAND","curr_b":"USDT","rate_percent":"-3.24","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0746539","low":"0.067","rate_percent_utc0":"-3.24","rate_percent_utc8":"-3.24","rate_percent_str":"-3.24%<\/font>","multiple":0},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.00625","vol_a":"6648311.5373738","vol_b":"40,207.28","curr_a":"SKRT","curr_b":"USDT","rate_percent":"8.88","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00641","low":"0.00574","rate_percent_utc0":"8.88","rate_percent_utc8":"8.88","rate_percent_str":"8.88%<\/font>","multiple":0},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"2.0059","vol_a":"20105.060121165","vol_b":"39,998.25","curr_a":"GHST","curr_b":"USDT","rate_percent":"1.92","trend":"up","marketcap":"74,155,214","lq":"0","p_rate":4,"high":"2.0293","low":"1.9619","rate_percent_utc0":"1.92","rate_percent_utc8":"1.92","rate_percent_str":"1.92%<\/font>","multiple":3},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"0.7780","vol_a":"51665.56483461","vol_b":"39,865.90","curr_a":"PKF","curr_b":"USDT","rate_percent":"7.20","trend":"up","marketcap":"29,670,273","lq":"0","p_rate":4,"high":"0.824","low":"0.724","rate_percent_utc0":"7.20","rate_percent_utc8":"7.20","rate_percent_str":"7.20%<\/font>","multiple":0},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000002350","vol_a":"1737650874452.1","vol_b":"39,846.25","curr_a":"WSG","curr_b":"USDT","rate_percent":"6.81","trend":"up","marketcap":"3,162,426","lq":"0","p_rate":11,"high":"0.0000000243","low":"0.000000022","rate_percent_utc0":"6.81","rate_percent_utc8":"6.81","rate_percent_str":"6.81%<\/font>","multiple":3},"eternal_usdt":{"symbol":"ETERNAL","name":"CryptoMines Eternal","name_en":"CryptoMines Eternal","name_cn":"CryptoMines Eternal","pair":"eternal_usdt","rate":"2.44","vol_a":"16629.58796194","vol_b":"39,745.05","curr_a":"ETERNAL","curr_b":"USDT","rate_percent":"5.17","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"2.51","low":"2.26","rate_percent_utc0":"5.17","rate_percent_utc8":"5.17","rate_percent_str":"5.17%<\/font>","multiple":0},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"1.272","vol_a":"32542.395789355","vol_b":"39,641.17","curr_a":"KALM","curr_b":"USDT","rate_percent":"6.62","trend":"up","marketcap":"5,227,348","lq":"0","p_rate":3,"high":"1.295","low":"1.146","rate_percent_utc0":"6.62","rate_percent_utc8":"6.62","rate_percent_str":"6.62%<\/font>","multiple":0},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.3303","vol_a":"118958.73098467","vol_b":"39,518.02","curr_a":"CRT","curr_b":"USDT","rate_percent":"8.36","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3979","low":"0.3036","rate_percent_utc0":"8.36","rate_percent_utc8":"8.36","rate_percent_str":"8.36%<\/font>","multiple":0},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"421.82","vol_a":"94.191700615","vol_b":"39,459.61","curr_a":"INV","curr_b":"USDT","rate_percent":"-4.91","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"445.9","low":"400","rate_percent_utc0":"-4.91","rate_percent_utc8":"-4.91","rate_percent_str":"-4.91%<\/font>","multiple":0},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00003004","vol_a":"1364408094.4714","vol_b":"39,451.82","curr_a":"HIT","curr_b":"USDT","rate_percent":"10.44","trend":"up","marketcap":"707,502","lq":"0","p_rate":8,"high":"0.00003016","low":"0.0000272","rate_percent_utc0":"10.44","rate_percent_utc8":"10.44","rate_percent_str":"10.44%<\/font>","multiple":3},"mcash_usdt":{"symbol":"MCASH","name":"Monsoon Finance","name_en":"Monsoon Finance","name_cn":"Monsoon Finance","pair":"mcash_usdt","rate":"0.02800","vol_a":"1364187.4953454","vol_b":"39,401.46","curr_a":"MCASH","curr_b":"USDT","rate_percent":"3.89","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03296","low":"0.02665","rate_percent_utc0":"3.89","rate_percent_utc8":"3.89","rate_percent_str":"3.89%<\/font>","multiple":0},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"0.9019","vol_a":"43777.41912334","vol_b":"39,316.61","curr_a":"BCD","curr_b":"USDT","rate_percent":"5.26","trend":"up","marketcap":"168,197,945","lq":"0","p_rate":4,"high":"0.9141","low":"0.8555","rate_percent_utc0":"5.26","rate_percent_utc8":"5.26","rate_percent_str":"5.26%<\/font>","multiple":3},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.1119","vol_a":"342007.00191161","vol_b":"39,167.40","curr_a":"COFIX","curr_b":"USDT","rate_percent":"1.81","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1302","low":"0.1051","rate_percent_utc0":"1.81","rate_percent_utc8":"1.81","rate_percent_str":"1.81%<\/font>","multiple":0},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"65.59","vol_a":"608.55172358","vol_b":"39,153.94","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"-3.55","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"69.28","low":"60.98","rate_percent_utc0":"-3.55","rate_percent_utc8":"-3.55","rate_percent_str":"-3.55%<\/font>","multiple":0},"bnc_usdt":{"symbol":"BNC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bnc_usdt","rate":"0.921","vol_a":"42032.26362759","vol_b":"38,967.21","curr_a":"BNC","curr_b":"USDT","rate_percent":"-1.39","trend":"down","marketcap":"7,180,116","lq":"0","p_rate":3,"high":"0.981","low":"0.865","rate_percent_utc0":"-1.39","rate_percent_utc8":"-1.39","rate_percent_str":"-1.39%<\/font>","multiple":3},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"4.352","vol_a":"9038.47082806","vol_b":"38,761.67","curr_a":"ORAI","curr_b":"USDT","rate_percent":"3.17","trend":"up","marketcap":"1,960,754","lq":"0","p_rate":3,"high":"4.374","low":"4.176","rate_percent_utc0":"3.17","rate_percent_utc8":"3.17","rate_percent_str":"3.17%<\/font>","multiple":0},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000012362","vol_a":"31486906910561","vol_b":"38,667.66","curr_a":"ASS","curr_b":"USDT","rate_percent":"3.00","trend":"up","marketcap":"-","lq":"0","p_rate":13,"high":"0.0000000012642","low":"0.00000000117","rate_percent_utc0":"3.00","rate_percent_utc8":"3.00","rate_percent_str":"3.00%<\/font>","multiple":0},"angle_usdt":{"symbol":"ANGLE","name":"Angle Protocol","name_en":"Angle Protocol","name_cn":"Angle Protocol","pair":"angle_usdt","rate":"0.47332","vol_a":"87737.4264609","vol_b":"38,423.47","curr_a":"ANGLE","curr_b":"USDT","rate_percent":"12.58","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.47519","low":"0.40829","rate_percent_utc0":"12.58","rate_percent_utc8":"12.58","rate_percent_str":"12.58%<\/font>","multiple":0},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.10264","vol_a":"389437.4250055","vol_b":"38,368.18","curr_a":"KFT","curr_b":"USDT","rate_percent":"5.18","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10355","low":"0.09431","rate_percent_utc0":"5.18","rate_percent_utc8":"5.18","rate_percent_str":"5.18%<\/font>","multiple":0},"mdf_usdt":{"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.011636","vol_a":"3319820.9157428","vol_b":"38,141.77","curr_a":"MDF","curr_b":"USDT","rate_percent":"-1.38","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.012648","low":"0.011122","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":0},"xrp_usd":{"symbol":"XRP","name":"Ripple","name_en":"Ripple","name_cn":"\u745e\u6ce2\u5e01","pair":"xrp_usd","rate":"0.6170","vol_a":"62356.742","vol_b":"37,998.35","curr_a":"XRP","curr_b":"USD","rate_percent":"3.87","trend":"up","marketcap":"29,453,678,619","lq":"0","p_rate":4,"high":"0.6199","low":"0.5933","rate_percent_utc0":"3.87","rate_percent_utc8":"3.87","rate_percent_str":"3.87%<\/font>","multiple":0},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.005645","vol_a":"6856854.4813859","vol_b":"37,945.20","curr_a":"MBL","curr_b":"USDT","rate_percent":"6.42","trend":"up","marketcap":"42,978,124","lq":"0","p_rate":6,"high":"0.005737","low":"0.005296","rate_percent_utc0":"6.42","rate_percent_utc8":"6.42","rate_percent_str":"6.42%<\/font>","multiple":3},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"3.3613","vol_a":"11013.2967916","vol_b":"37,939.35","curr_a":"LEO","curr_b":"USDT","rate_percent":"-2.15","trend":"down","marketcap":"3,150,926,569","lq":"0","p_rate":4,"high":"3.4778","low":"3.3527","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":3},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.05929","vol_a":"661175.7344","vol_b":"37,924.43","curr_a":"TRX","curr_b":"USD","rate_percent":"5.57","trend":"up","marketcap":"6,036,055,589","lq":"0","p_rate":5,"high":"0.0593","low":"0.05613","rate_percent_utc0":"5.57","rate_percent_utc8":"5.57","rate_percent_str":"5.57%<\/font>","multiple":0},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0037634","vol_a":"10314966.944423","vol_b":"37,866.15","curr_a":"VTHO","curr_b":"USDT","rate_percent":"6.37","trend":"up","marketcap":"169,404,438","lq":"0","p_rate":7,"high":"0.0038073","low":"0.0035048","rate_percent_utc0":"6.37","rate_percent_utc8":"6.37","rate_percent_str":"6.37%<\/font>","multiple":3},"nfty_usdt":{"symbol":"NFTY","name":"NFTY NETWORK","name_en":"NFTY NETWORK","name_cn":"NFTY NETWORK","pair":"nfty_usdt","rate":"0.03935","vol_a":"954947.83769567","vol_b":"37,865.78","curr_a":"NFTY","curr_b":"USDT","rate_percent":"5.83","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0416","low":"0.03728","rate_percent_utc0":"5.83","rate_percent_utc8":"5.83","rate_percent_str":"5.83%<\/font>","multiple":0},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.1243","vol_a":"307332.86525379","vol_b":"37,678.39","curr_a":"BP","curr_b":"USDT","rate_percent":"0.97","trend":"up","marketcap":"3,927,880","lq":"0","p_rate":4,"high":"0.1275","low":"0.1201","rate_percent_utc0":"0.97","rate_percent_utc8":"0.97","rate_percent_str":"0.97%<\/font>","multiple":0},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.0673","vol_a":"538862.07128181","vol_b":"37,403.17","curr_a":"UDO","curr_b":"USDT","rate_percent":"-1.17","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0748","low":"0.0658","rate_percent_utc0":"-1.17","rate_percent_utc8":"-1.17","rate_percent_str":"-1.17%<\/font>","multiple":0},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.08816","vol_a":"431781.1409031","vol_b":"37,249.74","curr_a":"DKA","curr_b":"USDT","rate_percent":"7.65","trend":"up","marketcap":"42,614,195","lq":"0","p_rate":5,"high":"0.08916","low":"0.0818","rate_percent_utc0":"7.65","rate_percent_utc8":"7.65","rate_percent_str":"7.65%<\/font>","multiple":0},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"0.4193","vol_a":"92049.007","vol_b":"37,055.05","curr_a":"EDEN","curr_b":"USD","rate_percent":"11.72","trend":"up","marketcap":"32,519,621","lq":"0","p_rate":4,"high":"0.4225","low":"0.3751","rate_percent_utc0":"11.72","rate_percent_utc8":"11.72","rate_percent_str":"11.72%<\/font>","multiple":0},"bnx_usdt":{"symbol":"BNX","name":"BinaryX","name_en":"BinaryX","name_cn":"BinaryX","pair":"bnx_usdt","rate":"21.415","vol_a":"1761.264947","vol_b":"36,913.73","curr_a":"BNX","curr_b":"USDT","rate_percent":"6.11","trend":"up","marketcap":"26,704,484","lq":"0","p_rate":3,"high":"21.778","low":"20.174","rate_percent_utc0":"6.11","rate_percent_utc8":"6.11","rate_percent_str":"6.11%<\/font>","multiple":3},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.01474","vol_a":"2569254.3565803","vol_b":"36,762.85","curr_a":"ARES","curr_b":"USDT","rate_percent":"1.72","trend":"up","marketcap":"3,407,582","lq":"0","p_rate":5,"high":"0.01486","low":"0.01386","rate_percent_utc0":"1.72","rate_percent_utc8":"1.72","rate_percent_str":"1.72%<\/font>","multiple":3},"moo_usdt":{"symbol":"MOO","name":"MooMonster","name_en":"MooMonster","name_cn":"MooMonster","pair":"moo_usdt","rate":"0.337151","vol_a":"105915.79997344","vol_b":"36,702.89","curr_a":"MOO","curr_b":"USDT","rate_percent":"4.75","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.387821","low":"0.321634","rate_percent_utc0":"4.75","rate_percent_utc8":"4.75","rate_percent_str":"4.75%<\/font>","multiple":0},"isky_usdt":{"symbol":"ISKY","name":"Infinity Skies","name_en":"Infinity Skies","name_cn":"Infinity Skies","pair":"isky_usdt","rate":"0.25800","vol_a":"140860.34972622","vol_b":"36,700.00","curr_a":"ISKY","curr_b":"USDT","rate_percent":"-3.28","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.27117","low":"0.25601","rate_percent_utc0":"-3.28","rate_percent_utc8":"-3.28","rate_percent_str":"-3.28%<\/font>","multiple":0},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"0.301","vol_a":"123495.30996231","vol_b":"36,420.06","curr_a":"PERI","curr_b":"USDT","rate_percent":"3.43","trend":"up","marketcap":"1,252,670","lq":"0","p_rate":3,"high":"0.302","low":"0.289","rate_percent_utc0":"3.43","rate_percent_utc8":"3.43","rate_percent_str":"3.43%<\/font>","multiple":0},"devt_usdt":{"symbol":"DEVT","name":"DeHorizon","name_en":"DeHorizon","name_cn":"DeHorizon","pair":"devt_usdt","rate":"0.49577","vol_a":"75011.88315981","vol_b":"35,973.57","curr_a":"DEVT","curr_b":"USDT","rate_percent":"5.02","trend":"up","marketcap":"4,663,438","lq":"0","p_rate":5,"high":"0.5087","low":"0.46608","rate_percent_utc0":"5.02","rate_percent_utc8":"5.02","rate_percent_str":"5.02%<\/font>","multiple":0},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.011431","vol_a":"3161570.9126106","vol_b":"35,969.93","curr_a":"NBS","curr_b":"USDT","rate_percent":"3.67","trend":"up","marketcap":"35,387,163","lq":"0","p_rate":6,"high":"0.011528","low":"0.011026","rate_percent_utc0":"3.67","rate_percent_utc8":"3.67","rate_percent_str":"3.67%<\/font>","multiple":3},"block_usdt":{"symbol":"BLOCK","name":"Blockasset","name_en":"Blockasset","name_cn":"Blockasset","pair":"block_usdt","rate":"0.37983","vol_a":"94391.49757961","vol_b":"35,771.46","curr_a":"BLOCK","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.38891","low":"0.37374","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":0},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"62.130","vol_a":"594.170170425","vol_b":"35,735.39","curr_a":"DCR","curr_b":"USDT","rate_percent":"6.22","trend":"up","marketcap":"851,847,966","lq":"0","p_rate":3,"high":"62.872","low":"58.334","rate_percent_utc0":"6.22","rate_percent_utc8":"6.22","rate_percent_str":"6.22%<\/font>","multiple":0},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"0.3995","vol_a":"91922.517","vol_b":"35,624.39","curr_a":"CQT","curr_b":"USD","rate_percent":"5.68","trend":"up","marketcap":"32,111,771","lq":"0","p_rate":4,"high":"0.4021","low":"0.3733","rate_percent_utc0":"5.68","rate_percent_utc8":"5.68","rate_percent_str":"5.68%<\/font>","multiple":0},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.0883","vol_a":"406501.27611047","vol_b":"35,490.21","curr_a":"CART","curr_b":"USDT","rate_percent":"4.49","trend":"up","marketcap":"494,480","lq":"0","p_rate":4,"high":"0.0912","low":"0.083","rate_percent_utc0":"4.49","rate_percent_utc8":"4.49","rate_percent_str":"4.49%<\/font>","multiple":3},"grin_usdt":{"symbol":"GRIN","name":"Grin","name_en":"Grin","name_cn":"\u53e4\u7075\u5e01","pair":"grin_usdt","rate":"0.1741","vol_a":"206138.91152295","vol_b":"35,407.79","curr_a":"GRIN","curr_b":"USDT","rate_percent":"5.83","trend":"up","marketcap":"16,607,573","lq":"0","p_rate":4,"high":"0.1819","low":"0.1645","rate_percent_utc0":"5.83","rate_percent_utc8":"5.83","rate_percent_str":"5.83%<\/font>","multiple":3},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"0.2635","vol_a":"135824.27506195","vol_b":"35,255.56","curr_a":"NAOS","curr_b":"USDT","rate_percent":"3.09","trend":"up","marketcap":"2,320,081","lq":"0","p_rate":4,"high":"0.2697","low":"0.248","rate_percent_utc0":"3.09","rate_percent_utc8":"3.09","rate_percent_str":"3.09%<\/font>","multiple":0},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.02148","vol_a":"1700371.7057021","vol_b":"35,097.46","curr_a":"BLY","curr_b":"USDT","rate_percent":"5.70","trend":"up","marketcap":"1,171,365","lq":"0","p_rate":5,"high":"0.02209","low":"0.0202","rate_percent_utc0":"5.70","rate_percent_utc8":"5.70","rate_percent_str":"5.70%<\/font>","multiple":0},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"8.34","vol_a":"4189.1867857252","vol_b":"35,066.92","curr_a":"XVS","curr_b":"USDT","rate_percent":"0.60","trend":"up","marketcap":"88,817,097","lq":"0","p_rate":2,"high":"8.54","low":"8.14","rate_percent_utc0":"0.60","rate_percent_utc8":"0.60","rate_percent_str":"0.60%<\/font>","multiple":3},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.05566","vol_a":"727381.21504502","vol_b":"34,990.49","curr_a":"GTH","curr_b":"USDT","rate_percent":"19.13","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05673","low":"0.04363","rate_percent_utc0":"19.13","rate_percent_utc8":"19.13","rate_percent_str":"19.13%<\/font>","multiple":0},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.1350","vol_a":"256202.10217317","vol_b":"34,953.68","curr_a":"BMI","curr_b":"USDT","rate_percent":"2.19","trend":"up","marketcap":"8,734,105","lq":"0","p_rate":4,"high":"0.1448","low":"0.1277","rate_percent_utc0":"2.19","rate_percent_utc8":"2.19","rate_percent_str":"2.19%<\/font>","multiple":0},"dogedash_usdt":{"symbol":"DOGEDASH","name":"Doge Dash","name_en":"Doge Dash","name_cn":"Doge Dash","pair":"dogedash_usdt","rate":"0.0003276","vol_a":"107476342.59988","vol_b":"34,923.17","curr_a":"DOGEDASH","curr_b":"USDT","rate_percent":"3.44","trend":"up","marketcap":"17,863,954","lq":"0","p_rate":7,"high":"0.0003549","low":"0.0002972","rate_percent_utc0":"3.44","rate_percent_utc8":"3.44","rate_percent_str":"3.44%<\/font>","multiple":0},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.00564","vol_a":"6362033.9889918","vol_b":"34,921.97","curr_a":"PROPS","curr_b":"USDT","rate_percent":"9.09","trend":"up","marketcap":"1,177,068","lq":"0","p_rate":5,"high":"0.00671","low":"0.00512","rate_percent_utc0":"9.09","rate_percent_utc8":"9.09","rate_percent_str":"9.09%<\/font>","multiple":3},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.11596","vol_a":"287361.18935949","vol_b":"34,840.72","curr_a":"GUM","curr_b":"USDT","rate_percent":"-2.15","trend":"down","marketcap":"304,395","lq":"0","p_rate":5,"high":"0.12738","low":"0.11","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":0},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"0.7241","vol_a":"48324.64502311","vol_b":"34,807.85","curr_a":"DREP","curr_b":"USDT","rate_percent":"3.07","trend":"up","marketcap":"1,611,832,118","lq":"0","p_rate":4,"high":"0.749","low":"0.7011","rate_percent_utc0":"3.07","rate_percent_utc8":"3.07","rate_percent_str":"3.07%<\/font>","multiple":3},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.3231","vol_a":"109772.96404169","vol_b":"34,777.73","curr_a":"FET","curr_b":"USDT","rate_percent":"7.34","trend":"up","marketcap":"241,069,330","lq":"0","p_rate":4,"high":"0.3275","low":"0.3002","rate_percent_utc0":"7.34","rate_percent_utc8":"7.34","rate_percent_str":"7.34%<\/font>","multiple":3},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.01363","vol_a":"2594520.8172803","vol_b":"34,083.47","curr_a":"BACON","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"226,712","lq":"0","p_rate":5,"high":"0.01363","low":"0.01251","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":0},"cheq_usdt":{"symbol":"CHEQ","name":"CHEQD NETWORK","name_en":"CHEQD NETWORK","name_cn":"CHEQD NETWORK","pair":"cheq_usdt","rate":"0.0968","vol_a":"353406.8498004","vol_b":"34,055.46","curr_a":"CHEQ","curr_b":"USDT","rate_percent":"-2.41","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1008","low":"0.0913","rate_percent_utc0":"-2.41","rate_percent_utc8":"-2.41","rate_percent_str":"-2.41%<\/font>","multiple":0},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.2457","vol_a":"139929.67097654","vol_b":"34,003.17","curr_a":"OXT","curr_b":"USDT","rate_percent":"5.49","trend":"up","marketcap":"90,315,475","lq":"0","p_rate":4,"high":"0.2521","low":"0.2329","rate_percent_utc0":"5.49","rate_percent_utc8":"5.49","rate_percent_str":"5.49%<\/font>","multiple":3},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.06981","vol_a":"507628.2423064","vol_b":"33,975.98","curr_a":"IRIS","curr_b":"USDT","rate_percent":"8.24","trend":"up","marketcap":"66,623,186","lq":"0","p_rate":5,"high":"0.07075","low":"0.06424","rate_percent_utc0":"8.24","rate_percent_utc8":"8.24","rate_percent_str":"8.24%<\/font>","multiple":3},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.000970","vol_a":"35393628.500353","vol_b":"33,948.10","curr_a":"NAX","curr_b":"USDT","rate_percent":"4.52","trend":"up","marketcap":"1,663,694","lq":"0","p_rate":6,"high":"0.00098","low":"0.000927","rate_percent_utc0":"4.52","rate_percent_utc8":"4.52","rate_percent_str":"4.52%<\/font>","multiple":0},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.06627","vol_a":"507443.11665993","vol_b":"33,930.49","curr_a":"QI","curr_b":"USDT","rate_percent":"-2.14","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06777","low":"0.06568","rate_percent_utc0":"-2.14","rate_percent_utc8":"-2.14","rate_percent_str":"-2.14%<\/font>","multiple":0},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"0.6554","vol_a":"59365.39943555","vol_b":"33,693.83","curr_a":"GDAO","curr_b":"USDT","rate_percent":"25.53","trend":"up","marketcap":"1,900,406","lq":"0","p_rate":4,"high":"0.8484","low":"0.5189","rate_percent_utc0":"25.53","rate_percent_utc8":"25.53","rate_percent_str":"25.53%<\/font>","multiple":0},"beam_usdt":{"symbol":"BEAM","name":"Beam","name_en":"Beam","name_cn":"Beam","pair":"beam_usdt","rate":"0.3187","vol_a":"107013.33083099","vol_b":"33,563.24","curr_a":"BEAM","curr_b":"USDT","rate_percent":"6.33","trend":"up","marketcap":"33,916,640","lq":"0","p_rate":4,"high":"0.322","low":"0.2994","rate_percent_utc0":"6.33","rate_percent_utc8":"6.33","rate_percent_str":"6.33%<\/font>","multiple":3},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.0737","vol_a":"427657.82036736","vol_b":"33,316.91","curr_a":"EHASH","curr_b":"USDT","rate_percent":"-11.31","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0842","low":"0.0729","rate_percent_utc0":"-11.31","rate_percent_utc8":"-11.31","rate_percent_str":"-11.31%<\/font>","multiple":0},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"124.81","vol_a":"267.5574","vol_b":"32,886.72","curr_a":"COMP","curr_b":"USD","rate_percent":"4.06","trend":"up","marketcap":"814,486,845","lq":"0","p_rate":2,"high":"125.23","low":"119.63","rate_percent_utc0":"4.06","rate_percent_utc8":"4.06","rate_percent_str":"4.06%<\/font>","multiple":0},"izi_usdt":{"symbol":"IZI","name":"izumi","name_en":"izumi","name_cn":"izumi","pair":"izi_usdt","rate":"0.05358","vol_a":"619493.37365124","vol_b":"32,823.95","curr_a":"IZI","curr_b":"USDT","rate_percent":"3.81","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06184","low":"0.05095","rate_percent_utc0":"3.81","rate_percent_utc8":"3.81","rate_percent_str":"3.81%<\/font>","multiple":0},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"0.9215","vol_a":"35914.99318482","vol_b":"32,815.75","curr_a":"PORT","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9347","low":"0.8921","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":0},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00000752","vol_a":"4281617803.5809","vol_b":"32,480.43","curr_a":"TIPS","curr_b":"USDT","rate_percent":"-0.92","trend":"down","marketcap":"1,596,269","lq":"0","p_rate":8,"high":"0.00000778","low":"0.00000726","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":3},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"15.37","vol_a":"2229.342648685","vol_b":"32,436.07","curr_a":"88MPH","curr_b":"USDT","rate_percent":"6.81","trend":"up","marketcap":"1,741,021","lq":"0","p_rate":2,"high":"15.58","low":"13.44","rate_percent_utc0":"6.81","rate_percent_utc8":"6.81","rate_percent_str":"6.81%<\/font>","multiple":0},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"424.55","vol_a":"78.112024635","vol_b":"32,429.57","curr_a":"AUTO","curr_b":"USDT","rate_percent":"6.66","trend":"up","marketcap":"10,927,492","lq":"0","p_rate":2,"high":"444.98","low":"398.01","rate_percent_utc0":"6.66","rate_percent_utc8":"6.66","rate_percent_str":"6.66%<\/font>","multiple":3},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"0.5628","vol_a":"60488.976190063","vol_b":"32,375.72","curr_a":"ZRX","curr_b":"USDT","rate_percent":"9.55","trend":"up","marketcap":"476,970,779","lq":"0","p_rate":4,"high":"0.5632","low":"0.5126","rate_percent_utc0":"9.55","rate_percent_utc8":"9.55","rate_percent_str":"9.55%<\/font>","multiple":3},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.010146","vol_a":"3232636.1198604","vol_b":"32,353.16","curr_a":"SC","curr_b":"USDT","rate_percent":"5.05","trend":"up","marketcap":"506,822,154","lq":"0","p_rate":6,"high":"0.010274","low":"0.009637","rate_percent_utc0":"5.05","rate_percent_utc8":"5.05","rate_percent_str":"5.05%<\/font>","multiple":3},"vdr_usdt":{"symbol":"VDR","name":"Vodra","name_en":"Vodra","name_cn":"Vodra","pair":"vdr_usdt","rate":"0.007453","vol_a":"4465688.0882983","vol_b":"32,312.72","curr_a":"VDR","curr_b":"USDT","rate_percent":"4.35","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.007724","low":"0.006762","rate_percent_utc0":"4.35","rate_percent_utc8":"4.35","rate_percent_str":"4.35%<\/font>","multiple":0},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0000811","vol_a":"384357233.01299","vol_b":"32,274.60","curr_a":"RVC","curr_b":"USDT","rate_percent":"3.70","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0000987","low":"0.0000774","rate_percent_utc0":"3.70","rate_percent_utc8":"3.70","rate_percent_str":"3.70%<\/font>","multiple":0},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.02209","vol_a":"1436103.2586241","vol_b":"32,251.35","curr_a":"PST","curr_b":"USDT","rate_percent":"7.75","trend":"up","marketcap":"1,163,979","lq":"0","p_rate":5,"high":"0.0253","low":"0.02038","rate_percent_utc0":"7.75","rate_percent_utc8":"7.75","rate_percent_str":"7.75%<\/font>","multiple":0},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"2.379","vol_a":"13741.02599234","vol_b":"32,165.73","curr_a":"FST","curr_b":"USDT","rate_percent":"1.49","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"2.386","low":"2.321","rate_percent_utc0":"1.49","rate_percent_utc8":"1.49","rate_percent_str":"1.49%<\/font>","multiple":0},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"7.410","vol_a":"4435.5503384","vol_b":"32,155.75","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"5.64","trend":"up","marketcap":"28,592,108","lq":"0","p_rate":3,"high":"7.574","low":"7.008","rate_percent_utc0":"5.64","rate_percent_utc8":"5.64","rate_percent_str":"5.64%<\/font>","multiple":0},"kasta_usdt":{"symbol":"KASTA","name":"Kasta","name_en":"Kasta","name_cn":"Kasta","pair":"kasta_usdt","rate":"0.52000","vol_a":"63409.12054566","vol_b":"32,077.52","curr_a":"KASTA","curr_b":"USDT","rate_percent":"5.99","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.5548","low":"0.44999","rate_percent_utc0":"5.99","rate_percent_utc8":"5.99","rate_percent_str":"5.99%<\/font>","multiple":0},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.2016","vol_a":"157180.216382","vol_b":"31,964.90","curr_a":"HOPR","curr_b":"USDT","rate_percent":"-2.04","trend":"down","marketcap":"26,208,000","lq":"0","p_rate":4,"high":"0.2061","low":"0.2005","rate_percent_utc0":"-2.04","rate_percent_utc8":"-2.04","rate_percent_str":"-2.04%<\/font>","multiple":0},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.053219","vol_a":"617022.37699691","vol_b":"31,903.05","curr_a":"MOBI","curr_b":"USDT","rate_percent":"6.28","trend":"up","marketcap":"27,412,196","lq":"0","p_rate":6,"high":"0.05372","low":"0.049596","rate_percent_utc0":"6.28","rate_percent_utc8":"6.28","rate_percent_str":"6.28%<\/font>","multiple":0},"kmon_usdt":{"symbol":"KMON","name":"Kryptomon","name_en":"Kryptomon","name_cn":"Kryptomon","pair":"kmon_usdt","rate":"0.03870","vol_a":"818743.62458386","vol_b":"31,783.07","curr_a":"KMON","curr_b":"USDT","rate_percent":"7.17","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04098","low":"0.03596","rate_percent_utc0":"7.17","rate_percent_utc8":"7.17","rate_percent_str":"7.17%<\/font>","multiple":0},"paf_usdt":{"symbol":"PAF","name":"Pacific","name_en":"Pacific","name_cn":"Pacific","pair":"paf_usdt","rate":"0.01333","vol_a":"2474527.3310176","vol_b":"31,782.39","curr_a":"PAF","curr_b":"USDT","rate_percent":"5.96","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.014","low":"0.01256","rate_percent_utc0":"5.96","rate_percent_utc8":"5.96","rate_percent_str":"5.96%<\/font>","multiple":0},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.0617","vol_a":"533562.1858814","vol_b":"31,671.84","curr_a":"STAR","curr_b":"USDT","rate_percent":"5.83","trend":"up","marketcap":"12,340,000","lq":"0","p_rate":4,"high":"0.0642","low":"0.0571","rate_percent_utc0":"5.83","rate_percent_utc8":"5.83","rate_percent_str":"5.83%<\/font>","multiple":3},"atk_usdt":{"symbol":"ATK","name":"AttackWagon","name_en":"AttackWagon","name_cn":"AttackWagon","pair":"atk_usdt","rate":"0.01220","vol_a":"2555971.9987398","vol_b":"31,581.10","curr_a":"ATK","curr_b":"USDT","rate_percent":"1.49","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01479","low":"0.0109","rate_percent_utc0":"1.49","rate_percent_utc8":"1.49","rate_percent_str":"1.49%<\/font>","multiple":0},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.0697","vol_a":"440364.44036504","vol_b":"31,271.89","curr_a":"YFX","curr_b":"USDT","rate_percent":"-3.46","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.073","low":"0.068","rate_percent_utc0":"-3.46","rate_percent_utc8":"-3.46","rate_percent_str":"-3.46%<\/font>","multiple":0},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.1036","vol_a":"309727.5635776","vol_b":"31,261.79","curr_a":"XEM","curr_b":"USDT","rate_percent":"8.02","trend":"up","marketcap":"932,400,000","lq":"0","p_rate":4,"high":"0.1051","low":"0.0957","rate_percent_utc0":"8.02","rate_percent_utc8":"8.02","rate_percent_str":"8.02%<\/font>","multiple":3},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"9.37","vol_a":"3441.16832595","vol_b":"31,249.83","curr_a":"WING","curr_b":"USDT","rate_percent":"6.11","trend":"up","marketcap":"14,266,144","lq":"0","p_rate":2,"high":"9.56","low":"8.83","rate_percent_utc0":"6.11","rate_percent_utc8":"6.11","rate_percent_str":"6.11%<\/font>","multiple":0},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.1498","vol_a":"209657.80465614","vol_b":"31,227.24","curr_a":"RDN","curr_b":"USDT","rate_percent":"5.49","trend":"up","marketcap":"7,522,797","lq":"0","p_rate":4,"high":"0.155","low":"0.1402","rate_percent_utc0":"5.49","rate_percent_utc8":"5.49","rate_percent_str":"5.49%<\/font>","multiple":0},"lfw_usdt":{"symbol":"LFW","name":"LFW Token","name_en":"LFW Token","name_cn":"LFW Token","pair":"lfw_usdt","rate":"0.44717","vol_a":"70505.0007839","vol_b":"31,181.25","curr_a":"LFW","curr_b":"USDT","rate_percent":"5.35","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.48726","low":"0.41516","rate_percent_utc0":"5.35","rate_percent_utc8":"5.35","rate_percent_str":"5.35%<\/font>","multiple":0},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.02493","vol_a":"1218269.2427573","vol_b":"31,163.27","curr_a":"TON","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"1,117,554","lq":"0","p_rate":5,"high":"0.03147","low":"0.02464","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":0},"pixel_usdt":{"symbol":"PIXEL","name":"PixelVerse","name_en":"PixelVerse","name_cn":"PixelVerse","pair":"pixel_usdt","rate":"0.011523","vol_a":"2743942.8989298","vol_b":"31,151.56","curr_a":"PIXEL","curr_b":"USDT","rate_percent":"5.44","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.011911","low":"0.010851","rate_percent_utc0":"5.44","rate_percent_utc8":"5.44","rate_percent_str":"5.44%<\/font>","multiple":0},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.012022","vol_a":"2596577.131602","vol_b":"30,933.57","curr_a":"MIX","curr_b":"USDT","rate_percent":"7.76","trend":"up","marketcap":"38,154,627","lq":"0","p_rate":6,"high":"0.012696","low":"0.011123","rate_percent_utc0":"7.76","rate_percent_utc8":"7.76","rate_percent_str":"7.76%<\/font>","multiple":0},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0060774","vol_a":"5183766.8672838","vol_b":"30,744.15","curr_a":"LARIX","curr_b":"USDT","rate_percent":"2.76","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0067288","low":"0.0055885","rate_percent_utc0":"2.76","rate_percent_utc8":"2.76","rate_percent_str":"2.76%<\/font>","multiple":0},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.06354","vol_a":"494070.12574429","vol_b":"30,661.52","curr_a":"RAM","curr_b":"USDT","rate_percent":"7.47","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.065","low":"0.05875","rate_percent_utc0":"7.47","rate_percent_utc8":"7.47","rate_percent_str":"7.47%<\/font>","multiple":0},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"0.6480","vol_a":"48664.96651614","vol_b":"30,461.69","curr_a":"PROS","curr_b":"USDT","rate_percent":"8.39","trend":"up","marketcap":"2,864,215","lq":"0","p_rate":4,"high":"0.6682","low":"0.5715","rate_percent_utc0":"8.39","rate_percent_utc8":"8.39","rate_percent_str":"8.39%<\/font>","multiple":0},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.03030","vol_a":"1072843.0569494","vol_b":"30,094.46","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"9.94","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.031","low":"0.02512","rate_percent_utc0":"9.94","rate_percent_utc8":"9.94","rate_percent_str":"9.94%<\/font>","multiple":0},"brkl_usdt":{"symbol":"BRKL","name":"Brokoli","name_en":"Brokoli","name_cn":"Brokoli","pair":"brkl_usdt","rate":"0.161999","vol_a":"185130.87328925","vol_b":"30,087.89","curr_a":"BRKL","curr_b":"USDT","rate_percent":"-0.34","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.167079","low":"0.158741","rate_percent_utc0":"-0.34","rate_percent_utc8":"-0.34","rate_percent_str":"-0.34%<\/font>","multiple":0},"orion_usdt":{"symbol":"ORION","name":"Orion Money","name_en":"Orion Money","name_cn":"Orion Money","pair":"orion_usdt","rate":"0.242299","vol_a":"125340.83681431","vol_b":"30,036.57","curr_a":"ORION","curr_b":"USDT","rate_percent":"-2.46","trend":"down","marketcap":"7,511,269","lq":"0","p_rate":6,"high":"0.25","low":"0.230701","rate_percent_utc0":"-2.46","rate_percent_utc8":"-2.46","rate_percent_str":"-2.46%<\/font>","multiple":0},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.003209","vol_a":"9482424.9500653","vol_b":"29,954.71","curr_a":"SUTER","curr_b":"USDT","rate_percent":"5.04","trend":"up","marketcap":"5,211,538","lq":"0","p_rate":6,"high":"0.003264","low":"0.003055","rate_percent_utc0":"5.04","rate_percent_utc8":"5.04","rate_percent_str":"5.04%<\/font>","multiple":0},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"5.56287","vol_a":"5342.9437839","vol_b":"29,826.89","curr_a":"SOV","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"5.64963","low":"5.50617","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":0},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.0647","vol_a":"468814.00354405","vol_b":"29,814.88","curr_a":"ORBS","curr_b":"USDT","rate_percent":"5.71","trend":"up","marketcap":"144,277,799","lq":"0","p_rate":4,"high":"0.0655","low":"0.0608","rate_percent_utc0":"5.71","rate_percent_utc8":"5.71","rate_percent_str":"5.71%<\/font>","multiple":0},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"0.36356","vol_a":"81716.51865801","vol_b":"29,781.55","curr_a":"BABY","curr_b":"USDT","rate_percent":"1.64","trend":"up","marketcap":"13,613,788","lq":"0","p_rate":5,"high":"0.37725","low":"0.35229","rate_percent_utc0":"1.64","rate_percent_utc8":"1.64","rate_percent_str":"1.64%<\/font>","multiple":0},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"0.5278","vol_a":"57076.36226043","vol_b":"29,726.88","curr_a":"TWT","curr_b":"USDT","rate_percent":"5.03","trend":"up","marketcap":"183,120,836","lq":"0","p_rate":4,"high":"0.5284","low":"0.5025","rate_percent_utc0":"5.03","rate_percent_utc8":"5.03","rate_percent_str":"5.03%<\/font>","multiple":3},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.1691","vol_a":"181186.71319567","vol_b":"29,550.28","curr_a":"OIN","curr_b":"USDT","rate_percent":"3.04","trend":"up","marketcap":"2,874,700","lq":"0","p_rate":4,"high":"0.1701","low":"0.1574","rate_percent_utc0":"3.04","rate_percent_utc8":"3.04","rate_percent_str":"3.04%<\/font>","multiple":0},"nii_usdt":{"symbol":"NII","name":"Nahmii","name_en":"Nahmii","name_cn":"Nahmii","pair":"nii_usdt","rate":"0.004594","vol_a":"6540740.8195172","vol_b":"29,541.00","curr_a":"NII","curr_b":"USDT","rate_percent":"3.60","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.004769","low":"0.004281","rate_percent_utc0":"3.60","rate_percent_utc8":"3.60","rate_percent_str":"3.60%<\/font>","multiple":0},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"3.474","vol_a":"8570.84599258","vol_b":"29,503.32","curr_a":"FIRO","curr_b":"USDT","rate_percent":"4.76","trend":"up","marketcap":"36,887,943","lq":"0","p_rate":3,"high":"3.495","low":"3.316","rate_percent_utc0":"4.76","rate_percent_utc8":"4.76","rate_percent_str":"4.76%<\/font>","multiple":3},"nbp_usdt":{"symbol":"NBP","name":"NFTBomb","name_en":"NFTBomb","name_cn":"NFTBomb","pair":"nbp_usdt","rate":"0.016232","vol_a":"1920789.2352186","vol_b":"29,446.22","curr_a":"NBP","curr_b":"USDT","rate_percent":"5.51","trend":"up","marketcap":"162,320","lq":"0","p_rate":6,"high":"0.017499","low":"0.014133","rate_percent_utc0":"5.51","rate_percent_utc8":"5.51","rate_percent_str":"5.51%<\/font>","multiple":0},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"1.980","vol_a":"14957.61693804","vol_b":"29,374.04","curr_a":"BZZ","curr_b":"USDT","rate_percent":"3.66","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.992","low":"1.903","rate_percent_utc0":"3.66","rate_percent_utc8":"3.66","rate_percent_str":"3.66%<\/font>","multiple":3},"leash_usdt":{"symbol":"LEASH","name":"Doge Killer","name_en":"Doge Killer","name_cn":"Doge Killer","pair":"leash_usdt","rate":"807.57","vol_a":"36.86593783","vol_b":"29,319.48","curr_a":"LEASH","curr_b":"USDT","rate_percent":"4.15","trend":"up","marketcap":"86,932,488","lq":"0","p_rate":2,"high":"811.12","low":"762.93","rate_percent_utc0":"4.15","rate_percent_utc8":"4.15","rate_percent_str":"4.15%<\/font>","multiple":0},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.1540","vol_a":"191983.05531077","vol_b":"29,288.53","curr_a":"NUX","curr_b":"USDT","rate_percent":"-0.38","trend":"down","marketcap":"1,459,315","lq":"0","p_rate":4,"high":"0.1564","low":"0.15","rate_percent_utc0":"-0.38","rate_percent_utc8":"-0.38","rate_percent_str":"-0.38%<\/font>","multiple":0},"scy_usdt":{"symbol":"SCY","name":"Synchrony","name_en":"Synchrony","name_cn":"Synchrony","pair":"scy_usdt","rate":"0.026342","vol_a":"1104014.9366642","vol_b":"29,251.92","curr_a":"SCY","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.026873","low":"0.025904","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":0},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.09787","vol_a":"301390.7304954","vol_b":"29,243.46","curr_a":"CHNG","curr_b":"USDT","rate_percent":"3.60","trend":"up","marketcap":"7,512,110","lq":"0","p_rate":5,"high":"0.10415","low":"0.09087","rate_percent_utc0":"3.60","rate_percent_utc8":"3.60","rate_percent_str":"3.60%<\/font>","multiple":0},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.02055","vol_a":"1493028.1064333","vol_b":"29,197.98","curr_a":"QLC","curr_b":"USDT","rate_percent":"13.41","trend":"up","marketcap":"4,932,000","lq":"0","p_rate":5,"high":"0.021","low":"0.0181","rate_percent_utc0":"13.41","rate_percent_utc8":"13.41","rate_percent_str":"13.41%<\/font>","multiple":0},"mot_usdt":{"symbol":"MOT","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mot_usdt","rate":"0.04347","vol_a":"699800.53040831","vol_b":"29,183.71","curr_a":"MOT","curr_b":"USDT","rate_percent":"5.22","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0459","low":"0.04083","rate_percent_utc0":"5.22","rate_percent_utc8":"5.22","rate_percent_str":"5.22%<\/font>","multiple":0},"aag_usdt":{"symbol":"AAG","name":"AAG Ventures","name_en":"AAG Ventures","name_cn":"AAG Ventures","pair":"aag_usdt","rate":"0.15003","vol_a":"189326.59295377","vol_b":"29,179.24","curr_a":"AAG","curr_b":"USDT","rate_percent":"5.07","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.24","low":"0.13","rate_percent_utc0":"5.07","rate_percent_utc8":"5.07","rate_percent_str":"5.07%<\/font>","multiple":0},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"1.1657","vol_a":"25581.131070035","vol_b":"29,110.47","curr_a":"K21","curr_b":"USDT","rate_percent":"4.06","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.1762","low":"1.1046","rate_percent_utc0":"4.06","rate_percent_utc8":"4.06","rate_percent_str":"4.06%<\/font>","multiple":0},"doe_usdt":{"symbol":"DOE","name":"Dogs Of Elon","name_en":"Dogs Of Elon","name_cn":"Dogs Of Elon","pair":"doe_usdt","rate":"0.03715","vol_a":"766526.06073955","vol_b":"29,080.00","curr_a":"DOE","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04112","low":"0.03658","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":0},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"13.07","vol_a":"2274.41387706","vol_b":"29,024.33","curr_a":"NSBT","curr_b":"USDT","rate_percent":"6.51","trend":"up","marketcap":"28,724,340","lq":"0","p_rate":2,"high":"13.13","low":"12.22","rate_percent_utc0":"6.51","rate_percent_utc8":"6.51","rate_percent_str":"6.51%<\/font>","multiple":0},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.3216","vol_a":"92255.8031653","vol_b":"29,020.37","curr_a":"STEEM","curr_b":"USDT","rate_percent":"9.01","trend":"up","marketcap":"108,267,393","lq":"0","p_rate":4,"high":"0.3337","low":"0.2941","rate_percent_utc0":"9.01","rate_percent_utc8":"9.01","rate_percent_str":"9.01%<\/font>","multiple":0},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.029289","vol_a":"997992.07499124","vol_b":"28,943.88","curr_a":"LBK","curr_b":"USDT","rate_percent":"3.06","trend":"up","marketcap":"10,891,594","lq":"0","p_rate":6,"high":"0.029698","low":"0.028097","rate_percent_utc0":"3.06","rate_percent_utc8":"3.06","rate_percent_str":"3.06%<\/font>","multiple":0},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.071233","vol_a":"407647.19500347","vol_b":"28,870.69","curr_a":"XWG","curr_b":"USDT","rate_percent":"2.66","trend":"up","marketcap":"213,699,000","lq":"0","p_rate":6,"high":"0.073532","low":"0.068","rate_percent_utc0":"2.66","rate_percent_utc8":"2.66","rate_percent_str":"2.66%<\/font>","multiple":0},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.1364","vol_a":"210133.52731939","vol_b":"28,826.39","curr_a":"PWAR","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"3,419,844","lq":"0","p_rate":4,"high":"0.149","low":"0.1302","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":0},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.1802","vol_a":"178123.27693397","vol_b":"28,795.90","curr_a":"RBC","curr_b":"USDT","rate_percent":"15.43","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1802","low":"0.152","rate_percent_utc0":"15.43","rate_percent_utc8":"15.43","rate_percent_str":"15.43%<\/font>","multiple":0},"oro_usdt":{"symbol":"ORO","name":"Operon Origins","name_en":"Operon Origins","name_cn":"Operon Origins","pair":"oro_usdt","rate":"0.08020","vol_a":"369745.6025226","vol_b":"28,787.63","curr_a":"ORO","curr_b":"USDT","rate_percent":"5.27","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.082","low":"0.075","rate_percent_utc0":"5.27","rate_percent_utc8":"5.27","rate_percent_str":"5.27%<\/font>","multiple":0},"aart_usdt":{"symbol":"AART","name":"ALL.ART","name_en":"ALL.ART","name_cn":"ALL.ART","pair":"aart_usdt","rate":"0.018103","vol_a":"1632098.6964545","vol_b":"28,774.28","curr_a":"AART","curr_b":"USDT","rate_percent":"5.69","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.018418","low":"0.017","rate_percent_utc0":"5.69","rate_percent_utc8":"5.69","rate_percent_str":"5.69%<\/font>","multiple":0},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"30.3685","vol_a":"963.00764","vol_b":"28,700.59","curr_a":"BTG","curr_b":"USDT","rate_percent":"1.53","trend":"up","marketcap":"531,871,601","lq":"0","p_rate":4,"high":"30.9314","low":"28.9544","rate_percent_utc0":"1.53","rate_percent_utc8":"1.53","rate_percent_str":"1.53%<\/font>","multiple":0},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.0275","vol_a":"1033007.3718201","vol_b":"28,636.08","curr_a":"NRV","curr_b":"USDT","rate_percent":"1.47","trend":"up","marketcap":"1,271,539","lq":"0","p_rate":4,"high":"0.029","low":"0.0266","rate_percent_utc0":"1.47","rate_percent_utc8":"1.47","rate_percent_str":"1.47%<\/font>","multiple":0},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"1.064","vol_a":"27414.609872455","vol_b":"28,623.52","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"1.72","trend":"up","marketcap":"4,427,521","lq":"0","p_rate":3,"high":"1.119","low":"0.906","rate_percent_utc0":"1.72","rate_percent_utc8":"1.72","rate_percent_str":"1.72%<\/font>","multiple":0},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"3.37","vol_a":"8648.58321018","vol_b":"28,551.66","curr_a":"BAGS","curr_b":"USDT","rate_percent":"3.05","trend":"up","marketcap":"147,825","lq":"0","p_rate":2,"high":"3.43","low":"3.2","rate_percent_utc0":"3.05","rate_percent_utc8":"3.05","rate_percent_str":"3.05%<\/font>","multiple":0},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.018831","vol_a":"1512839.1901085","vol_b":"28,518.46","curr_a":"IPAD","curr_b":"USDT","rate_percent":"2.17","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.019113","low":"0.018407","rate_percent_utc0":"2.17","rate_percent_utc8":"2.17","rate_percent_str":"2.17%<\/font>","multiple":0},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"1920.26","vol_a":"15.10042963","vol_b":"28,458.44","curr_a":"MKR","curr_b":"USDT","rate_percent":"8.57","trend":"up","marketcap":"1,877,635,989","lq":"0","p_rate":2,"high":"1922.85","low":"1768.57","rate_percent_utc0":"8.57","rate_percent_utc8":"8.57","rate_percent_str":"8.57%<\/font>","multiple":3},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"124.81","vol_a":"231.765990455","vol_b":"28,457.06","curr_a":"COMP","curr_b":"USDT","rate_percent":"3.65","trend":"up","marketcap":"814,486,845","lq":"0","p_rate":2,"high":"125.18","low":"119.67","rate_percent_utc0":"3.65","rate_percent_utc8":"3.65","rate_percent_str":"3.65%<\/font>","multiple":3},"dark_usdt":{"symbol":"DARK","name":"Dark Frontiers","name_en":"Dark Frontiers","name_cn":"Dark Frontiers","pair":"dark_usdt","rate":"0.304768","vol_a":"93431.90613664","vol_b":"28,451.92","curr_a":"DARK","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.309452","low":"0.3","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":0},"sxp_usd":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usd","rate":"1.3685","vol_a":"21263.4265","vol_b":"28,340.22","curr_a":"SXP","curr_b":"USD","rate_percent":"7.24","trend":"up","marketcap":"119,794,350","lq":"0","p_rate":4,"high":"1.3925","low":"1.2734","rate_percent_utc0":"7.24","rate_percent_utc8":"7.24","rate_percent_str":"7.24%<\/font>","multiple":0},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.1460","vol_a":"193842.88354081","vol_b":"28,280.25","curr_a":"FINE","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"5,994,736","lq":"0","p_rate":4,"high":"0.1513","low":"0.1394","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":0},"dms_usdt":{"symbol":"DMS","name":"Dragon Mainland Shards","name_en":"Dragon Mainland Shards","name_cn":"Dragon Mainland Shards","pair":"dms_usdt","rate":"0.14030","vol_a":"198529.94566011","vol_b":"28,204.96","curr_a":"DMS","curr_b":"USDT","rate_percent":"-5.10","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.15487","low":"0.13","rate_percent_utc0":"-5.10","rate_percent_utc8":"-5.10","rate_percent_str":"-5.10%<\/font>","multiple":0},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"25.66","vol_a":"1097.38792","vol_b":"28,180.19","curr_a":"PEARL","curr_b":"USDT","rate_percent":"0.35","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"26.58","low":"25.32","rate_percent_utc0":"0.35","rate_percent_utc8":"0.35","rate_percent_str":"0.35%<\/font>","multiple":3},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"0.516","vol_a":"56168.161010526","vol_b":"28,161.21","curr_a":"DHV","curr_b":"USDT","rate_percent":"4.03","trend":"up","marketcap":"103,200","lq":"0","p_rate":3,"high":"0.523","low":"0.487","rate_percent_utc0":"4.03","rate_percent_utc8":"4.03","rate_percent_str":"4.03%<\/font>","multiple":0},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.00498","vol_a":"5715832.2112711","vol_b":"27,974.85","curr_a":"LOON","curr_b":"USDT","rate_percent":"5.50","trend":"up","marketcap":"491,659","lq":"0","p_rate":5,"high":"0.00528","low":"0.00442","rate_percent_utc0":"5.50","rate_percent_utc8":"5.50","rate_percent_str":"5.50%<\/font>","multiple":0},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"0.997","vol_a":"28022.643","vol_b":"27,940.40","curr_a":"FRAX","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"25,958,541","lq":"0","p_rate":3,"high":"0.999","low":"0.992","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":0},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.00657","vol_a":"4281502.6301847","vol_b":"27,786.17","curr_a":"KEY","curr_b":"USDT","rate_percent":"5.79","trend":"up","marketcap":"15,106,553","lq":"0","p_rate":5,"high":"0.00667","low":"0.00621","rate_percent_utc0":"5.79","rate_percent_utc8":"5.79","rate_percent_str":"5.79%<\/font>","multiple":3},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0000898","vol_a":"326206827.69939","vol_b":"27,725.21","curr_a":"FTI","curr_b":"USDT","rate_percent":"11.69","trend":"up","marketcap":"359,200","lq":"0","p_rate":7,"high":"0.0000925","low":"0.00008","rate_percent_utc0":"11.69","rate_percent_utc8":"11.69","rate_percent_str":"11.69%<\/font>","multiple":3},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.2723","vol_a":"100181.809","vol_b":"27,722.62","curr_a":"ZCN","curr_b":"USDT","rate_percent":"-2.81","trend":"down","marketcap":"13,179,587","lq":"0","p_rate":4,"high":"0.2802","low":"0.268","rate_percent_utc0":"-2.81","rate_percent_utc8":"-2.81","rate_percent_str":"-2.81%<\/font>","multiple":0},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"2.615","vol_a":"10949.65846041","vol_b":"27,710.59","curr_a":"AQT","curr_b":"USDT","rate_percent":"6.73","trend":"up","marketcap":"41,903,197","lq":"0","p_rate":3,"high":"2.678","low":"2.429","rate_percent_utc0":"6.73","rate_percent_utc8":"6.73","rate_percent_str":"6.73%<\/font>","multiple":0},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"1.1744","vol_a":"24678.667725825","vol_b":"27,684.81","curr_a":"AVA","curr_b":"USDT","rate_percent":"7.10","trend":"up","marketcap":"58,301,916","lq":"0","p_rate":4,"high":"1.1767","low":"1.0965","rate_percent_utc0":"7.10","rate_percent_utc8":"7.10","rate_percent_str":"7.10%<\/font>","multiple":0},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.04813","vol_a":"568062.79388264","vol_b":"27,579.07","curr_a":"CTRC","curr_b":"USDT","rate_percent":"0.98","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0492","low":"0.04665","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":0},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.4192","vol_a":"66756.615","vol_b":"27,290.33","curr_a":"GRT","curr_b":"USD","rate_percent":"5.43","trend":"up","marketcap":"2,202,410,579","lq":"0","p_rate":4,"high":"0.4209","low":"0.3968","rate_percent_utc0":"5.43","rate_percent_utc8":"5.43","rate_percent_str":"5.43%<\/font>","multiple":0},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.1696","vol_a":"162748.52863611","vol_b":"27,270.20","curr_a":"AST","curr_b":"USDT","rate_percent":"6.80","trend":"up","marketcap":"25,440,000","lq":"0","p_rate":4,"high":"0.1733","low":"0.1586","rate_percent_utc0":"6.80","rate_percent_utc8":"6.80","rate_percent_str":"6.80%<\/font>","multiple":0},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.00921","vol_a":"2826482.4842792","vol_b":"27,189.61","curr_a":"ORAO","curr_b":"USDT","rate_percent":"1.54","trend":"up","marketcap":"4,259,625","lq":"0","p_rate":5,"high":"0.0099","low":"0.00892","rate_percent_utc0":"1.54","rate_percent_utc8":"1.54","rate_percent_str":"1.54%<\/font>","multiple":0},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.0487","vol_a":"530382.6112324","vol_b":"27,139.90","curr_a":"BXH","curr_b":"USDT","rate_percent":"3.39","trend":"up","marketcap":"2,742,772","lq":"0","p_rate":4,"high":"0.0552","low":"0.0463","rate_percent_utc0":"3.39","rate_percent_utc8":"3.39","rate_percent_str":"3.39%<\/font>","multiple":0},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.00337","vol_a":"8166221.82115","vol_b":"27,129.44","curr_a":"DEK","curr_b":"USDT","rate_percent":"1.50","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00354","low":"0.0031","rate_percent_utc0":"1.50","rate_percent_utc8":"1.50","rate_percent_str":"1.50%<\/font>","multiple":0},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0020112","vol_a":"13726025.911016","vol_b":"27,089.49","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"3.51","trend":"up","marketcap":"8,134,539","lq":"0","p_rate":7,"high":"0.002088","low":"0.0019023","rate_percent_utc0":"3.51","rate_percent_utc8":"3.51","rate_percent_str":"3.51%<\/font>","multiple":3},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.1065","vol_a":"263437.29398051","vol_b":"27,076.78","curr_a":"RAMP","curr_b":"USDT","rate_percent":"7.46","trend":"up","marketcap":"12,986,283","lq":"0","p_rate":4,"high":"0.1072","low":"0.0991","rate_percent_utc0":"7.46","rate_percent_utc8":"7.46","rate_percent_str":"7.46%<\/font>","multiple":3},"gcoin_usdt":{"symbol":"GCOIN","name":"Galaxy Fight Club","name_en":"Galaxy Fight Club","name_cn":"Galaxy Fight Club","pair":"gcoin_usdt","rate":"0.90336","vol_a":"30592.77155297","vol_b":"27,043.11","curr_a":"GCOIN","curr_b":"USDT","rate_percent":"4.30","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.9449","low":"0.84","rate_percent_utc0":"4.30","rate_percent_utc8":"4.30","rate_percent_str":"4.30%<\/font>","multiple":0},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.4679","vol_a":"61732.53167271","vol_b":"26,956.39","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"7.21","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4799","low":"0.4142","rate_percent_utc0":"7.21","rate_percent_utc8":"7.21","rate_percent_str":"7.21%<\/font>","multiple":0},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.37905","vol_a":"70892.110725105","vol_b":"26,891.10","curr_a":"SLRS","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.38429","low":"0.37501","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":0},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.006708","vol_a":"3919810.2179788","vol_b":"26,877.07","curr_a":"MTN","curr_b":"USDT","rate_percent":"-2.50","trend":"down","marketcap":"1,240,980","lq":"0","p_rate":6,"high":"0.007","low":"0.006679","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":0},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.02626","vol_a":"1019782.7632","vol_b":"26,778.81","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"75,383,172","lq":"0","p_rate":5,"high":"0.02681","low":"0.02532","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":3},"ioen_usdt":{"symbol":"IOEN","name":"Internet of Energy Network","name_en":"Internet of Energy Network","name_cn":"Internet of Energy Network","pair":"ioen_usdt","rate":"0.02695","vol_a":"981193.67809173","vol_b":"26,776.77","curr_a":"IOEN","curr_b":"USDT","rate_percent":"-1.78","trend":"down","marketcap":"539,000","lq":"0","p_rate":5,"high":"0.02792","low":"0.02682","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":0},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.000791","vol_a":"34070007.322787","vol_b":"26,773.92","curr_a":"SENC","curr_b":"USDT","rate_percent":"3.66","trend":"up","marketcap":"156,040","lq":"0","p_rate":6,"high":"0.000863","low":"0.000758","rate_percent_utc0":"3.66","rate_percent_utc8":"3.66","rate_percent_str":"3.66%<\/font>","multiple":0},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.000378","vol_a":"69773653.34004","vol_b":"26,585.53","curr_a":"VRT","curr_b":"USDT","rate_percent":"-4.54","trend":"down","marketcap":"8,315,993","lq":"0","p_rate":6,"high":"0.000406","low":"0.00033","rate_percent_utc0":"-4.54","rate_percent_utc8":"-4.54","rate_percent_str":"-4.54%<\/font>","multiple":0},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.002717","vol_a":"9377980.6254672","vol_b":"26,538.72","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"-5.46","trend":"down","marketcap":"6,928,221","lq":"0","p_rate":6,"high":"0.00293","low":"0.002416","rate_percent_utc0":"-5.46","rate_percent_utc8":"-5.46","rate_percent_str":"-5.46%<\/font>","multiple":0},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.005200","vol_a":"5522892.9498146","vol_b":"26,488.52","curr_a":"WEX","curr_b":"USDT","rate_percent":"11.49","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.005212","low":"0.004443","rate_percent_utc0":"11.49","rate_percent_utc8":"11.49","rate_percent_str":"11.49%<\/font>","multiple":0},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"0.629","vol_a":"43481.380292405","vol_b":"26,405.30","curr_a":"BAKE","curr_b":"USDT","rate_percent":"6.61","trend":"up","marketcap":"107,262,971","lq":"0","p_rate":3,"high":"0.629","low":"0.59","rate_percent_utc0":"6.61","rate_percent_utc8":"6.61","rate_percent_str":"6.61%<\/font>","multiple":3},"bcn_usdt":{"symbol":"BCN","name":"Bytecoin","name_en":"Bytecoin","name_cn":"Bytecoin","pair":"bcn_usdt","rate":"0.0008205","vol_a":"36209494.904899","vol_b":"26,321.69","curr_a":"BCN","curr_b":"USDT","rate_percent":"14.35","trend":"up","marketcap":"150,872,611","lq":"0","p_rate":7,"high":"0.0008418","low":"0.0007085","rate_percent_utc0":"14.35","rate_percent_utc8":"14.35","rate_percent_str":"14.35%<\/font>","multiple":0},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.01592","vol_a":"1670054.7906781","vol_b":"26,307.52","curr_a":"ESD","curr_b":"USDT","rate_percent":"3.98","trend":"up","marketcap":"7,052,781","lq":"0","p_rate":5,"high":"0.01646","low":"0.01528","rate_percent_utc0":"3.98","rate_percent_utc8":"3.98","rate_percent_str":"3.98%<\/font>","multiple":0},"fodl_usdt":{"symbol":"FODL","name":"Fodl Finance","name_en":"Fodl Finance","name_cn":"Fodl Finance","pair":"fodl_usdt","rate":"0.16357","vol_a":"162174.48182948","vol_b":"26,295.63","curr_a":"FODL","curr_b":"USDT","rate_percent":"3.03","trend":"up","marketcap":"33,218,850","lq":"0","p_rate":5,"high":"0.1693","low":"0.15702","rate_percent_utc0":"3.03","rate_percent_utc8":"3.03","rate_percent_str":"3.03%<\/font>","multiple":0},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0003622","vol_a":"72406297.24814","vol_b":"26,153.02","curr_a":"FUEL","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"191,433","lq":"0","p_rate":7,"high":"0.0003669","low":"0.0003551","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":0},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"0.259","vol_a":"100798.93721093","vol_b":"26,131.08","curr_a":"MATH","curr_b":"USDT","rate_percent":"0.38","trend":"up","marketcap":"29,618,246","lq":"0","p_rate":3,"high":"0.262","low":"0.255","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":0},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"21.220","vol_a":"1249.9295653389","vol_b":"26,071.17","curr_a":"OKB","curr_b":"USDT","rate_percent":"3.94","trend":"up","marketcap":"5,574,069,833","lq":"0","p_rate":3,"high":"21.3","low":"20.353","rate_percent_utc0":"3.94","rate_percent_utc8":"3.94","rate_percent_str":"3.94%<\/font>","multiple":5},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.1186","vol_a":"224352.35955081","vol_b":"26,058.78","curr_a":"RIF","curr_b":"USDT","rate_percent":"6.27","trend":"up","marketcap":"80,378,384","lq":"0","p_rate":4,"high":"0.1191","low":"0.1116","rate_percent_utc0":"6.27","rate_percent_utc8":"6.27","rate_percent_str":"6.27%<\/font>","multiple":3},"hct_usdt":{"symbol":"HCT","name":"HurricaneToken","name_en":"HurricaneToken","name_cn":"HurricaneToken","pair":"hct_usdt","rate":"0.01105","vol_a":"2382135.6909418","vol_b":"26,057.13","curr_a":"HCT","curr_b":"USDT","rate_percent":"1.19","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01115","low":"0.01086","rate_percent_utc0":"1.19","rate_percent_utc8":"1.19","rate_percent_str":"1.19%<\/font>","multiple":0},"ohm_usdt":{"symbol":"OHM","name":"Olympus","name_en":"Olympus","name_cn":"Olympus","pair":"ohm_usdt","rate":"104.40","vol_a":"252.64426086","vol_b":"26,037.26","curr_a":"OHM","curr_b":"USDT","rate_percent":"5.96","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"107.9","low":"98.16","rate_percent_utc0":"5.96","rate_percent_utc8":"5.96","rate_percent_str":"5.96%<\/font>","multiple":0},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.00927","vol_a":"2866634.9706596","vol_b":"26,004.92","curr_a":"NAFT","curr_b":"USDT","rate_percent":"4.50","trend":"up","marketcap":"927,000","lq":"0","p_rate":5,"high":"0.00937","low":"0.00885","rate_percent_utc0":"4.50","rate_percent_utc8":"4.50","rate_percent_str":"4.50%<\/font>","multiple":0},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"1.0006","vol_a":"26540.275759565","vol_b":"25,766.23","curr_a":"STRAX","curr_b":"USDT","rate_percent":"6.77","trend":"up","marketcap":"130,180,631","lq":"0","p_rate":4,"high":"1.0055","low":"0.9345","rate_percent_utc0":"6.77","rate_percent_utc8":"6.77","rate_percent_str":"6.77%<\/font>","multiple":3},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.00983","vol_a":"2606405.951864","vol_b":"25,682.87","curr_a":"RCN","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"4,832,239","lq":"0","p_rate":5,"high":"0.01002","low":"0.00911","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":0},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0310","vol_a":"802654.72673809","vol_b":"25,643.53","curr_a":"FIRE","curr_b":"USDT","rate_percent":"-5.19","trend":"down","marketcap":"116,250","lq":"0","p_rate":4,"high":"0.0339","low":"0.03","rate_percent_utc0":"-5.19","rate_percent_utc8":"-5.19","rate_percent_str":"-5.19%<\/font>","multiple":0},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0001769","vol_a":"150127638.82203","vol_b":"25,453.91","curr_a":"GMAT","curr_b":"USDT","rate_percent":"5.67","trend":"up","marketcap":"438,862","lq":"0","p_rate":7,"high":"0.00018","low":"0.0001643","rate_percent_utc0":"5.67","rate_percent_utc8":"5.67","rate_percent_str":"5.67%<\/font>","multiple":3},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.03126","vol_a":"843870.09156468","vol_b":"25,429.59","curr_a":"PERA","curr_b":"USDT","rate_percent":"3.88","trend":"up","marketcap":"275,479","lq":"0","p_rate":5,"high":"0.03236","low":"0.02753","rate_percent_utc0":"3.88","rate_percent_utc8":"3.88","rate_percent_str":"3.88%<\/font>","multiple":0},"sao_usdt":{"symbol":"SAO","name":"Sator","name_en":"Sator","name_cn":"Sator","pair":"sao_usdt","rate":"0.110009","vol_a":"235670.2203111","vol_b":"25,369.41","curr_a":"SAO","curr_b":"USDT","rate_percent":"4.20","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.116","low":"0.101293","rate_percent_utc0":"4.20","rate_percent_utc8":"4.20","rate_percent_str":"4.20%<\/font>","multiple":0},"unq_usdt":{"symbol":"UNQ","name":"UNQ.Club","name_en":"UNQ.Club","name_cn":"UNQ.Club","pair":"unq_usdt","rate":"0.033180","vol_a":"788143.2956403","vol_b":"25,366.54","curr_a":"UNQ","curr_b":"USDT","rate_percent":"6.22","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.034284","low":"0.030048","rate_percent_utc0":"6.22","rate_percent_utc8":"6.22","rate_percent_str":"6.22%<\/font>","multiple":0},"srp_usdt":{"symbol":"SRP","name":"Starpunk","name_en":"Starpunk","name_cn":"Starpunk","pair":"srp_usdt","rate":"0.132697","vol_a":"186803.44125301","vol_b":"25,362.65","curr_a":"SRP","curr_b":"USDT","rate_percent":"-3.66","trend":"down","marketcap":"4,042,481","lq":"0","p_rate":6,"high":"0.159654","low":"0.13013","rate_percent_utc0":"-3.66","rate_percent_utc8":"-3.66","rate_percent_str":"-3.66%<\/font>","multiple":0},"mimir_usdt":{"symbol":"MIMIR","name":"Mimir","name_en":"Mimir","name_cn":"Mimir","pair":"mimir_usdt","rate":"0.10497","vol_a":"250553.03685787","vol_b":"25,206.93","curr_a":"MIMIR","curr_b":"USDT","rate_percent":"4.71","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10661","low":"0.09921","rate_percent_utc0":"4.71","rate_percent_utc8":"4.71","rate_percent_str":"4.71%<\/font>","multiple":0},"liquidus_usdt":{"symbol":"LIQUIDUS","name":"Liquidus","name_en":"Liquidus","name_cn":"Liquidus","pair":"liquidus_usdt","rate":"1.0896","vol_a":"23291.72726096","vol_b":"25,093.34","curr_a":"LIQUIDUS","curr_b":"USDT","rate_percent":"3.73","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.0973","low":"1.0467","rate_percent_utc0":"3.73","rate_percent_utc8":"3.73","rate_percent_str":"3.73%<\/font>","multiple":0},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"295.89","vol_a":"85.98825","vol_b":"25,045.99","curr_a":"BCH","curr_b":"USD","rate_percent":"4.17","trend":"up","marketcap":"5,611,871,932","lq":"0","p_rate":2,"high":"298.92","low":"283.6","rate_percent_utc0":"4.17","rate_percent_utc8":"4.17","rate_percent_str":"4.17%<\/font>","multiple":0},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.00297","vol_a":"9145339.6048413","vol_b":"25,022.38","curr_a":"UNN","curr_b":"USDT","rate_percent":"19.27","trend":"up","marketcap":"1,485,000","lq":"0","p_rate":5,"high":"0.00317","low":"0.00246","rate_percent_utc0":"19.27","rate_percent_utc8":"19.27","rate_percent_str":"19.27%<\/font>","multiple":0},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0009248","vol_a":"26202288.529415","vol_b":"25,019.30","curr_a":"TNC","curr_b":"USDT","rate_percent":"-3.60","trend":"down","marketcap":"308,267","lq":"0","p_rate":7,"high":"0.0009751","low":"0.0009248","rate_percent_utc0":"-3.60","rate_percent_utc8":"-3.60","rate_percent_str":"-3.60%<\/font>","multiple":0},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"12.986","vol_a":"1956.5664683","vol_b":"25,007.88","curr_a":"REP","curr_b":"USDT","rate_percent":"3.58","trend":"up","marketcap":"142,846,000","lq":"0","p_rate":3,"high":"13.115","low":"12.42","rate_percent_utc0":"3.58","rate_percent_utc8":"3.58","rate_percent_str":"3.58%<\/font>","multiple":0},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.007953","vol_a":"3145434.7769032","vol_b":"24,994.45","curr_a":"PI","curr_b":"USDT","rate_percent":"1.49","trend":"up","marketcap":"3,472,053","lq":"0","p_rate":6,"high":"0.008338","low":"0.007743","rate_percent_utc0":"1.49","rate_percent_utc8":"1.49","rate_percent_str":"1.49%<\/font>","multiple":0},"orca_usdt":{"symbol":"ORCA","name":"Orca","name_en":"Orca","name_cn":"Orca","pair":"orca_usdt","rate":"2.482","vol_a":"10662.37192468","vol_b":"24,983.14","curr_a":"ORCA","curr_b":"USDT","rate_percent":"9.24","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"2.485","low":"2.231","rate_percent_utc0":"9.24","rate_percent_utc8":"9.24","rate_percent_str":"9.24%<\/font>","multiple":0},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.0261","vol_a":"934738.52764571","vol_b":"24,960.63","curr_a":"XNFT","curr_b":"USDT","rate_percent":"-3.69","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0277","low":"0.0252","rate_percent_utc0":"-3.69","rate_percent_utc8":"-3.69","rate_percent_str":"-3.69%<\/font>","multiple":0},"txt_usdt":{"symbol":"TXT","name":"Taxa Network","name_en":"Taxa Network","name_cn":"Taxa Network","pair":"txt_usdt","rate":"0.003832","vol_a":"6612993.5178319","vol_b":"24,948.78","curr_a":"TXT","curr_b":"USDT","rate_percent":"7.24","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00389","low":"0.003572","rate_percent_utc0":"7.24","rate_percent_utc8":"7.24","rate_percent_str":"7.24%<\/font>","multiple":0},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.15425","vol_a":"162879.92552956","vol_b":"24,907.64","curr_a":"MER","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"6,941,250","lq":"0","p_rate":5,"high":"0.15508","low":"0.15036","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":0},"wag_usdt":{"symbol":"WAG","name":"Waggle Network","name_en":"Waggle Network","name_cn":"Waggle Network","pair":"wag_usdt","rate":"0.28027","vol_a":"87186.38299912","vol_b":"24,850.66","curr_a":"WAG","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.29262","low":"0.27075","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":0},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"3.839","vol_a":"6781.603","vol_b":"24,836.44","curr_a":"RAY","curr_b":"USD","rate_percent":"8.81","trend":"up","marketcap":"299,917,660","lq":"0","p_rate":3,"high":"3.844","low":"3.513","rate_percent_utc0":"8.81","rate_percent_utc8":"8.81","rate_percent_str":"8.81%<\/font>","multiple":0},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9830","vol_a":"25288.55254198","vol_b":"24,833.54","curr_a":"USDG","curr_b":"USDT","rate_percent":"0.25","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9851","low":"0.9801","rate_percent_utc0":"0.25","rate_percent_utc8":"0.25","rate_percent_str":"0.25%<\/font>","multiple":0},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.1013","vol_a":"247486.00890124","vol_b":"24,763.15","curr_a":"XEND","curr_b":"USDT","rate_percent":"3.05","trend":"up","marketcap":"8,028,722","lq":"0","p_rate":4,"high":"0.1034","low":"0.0971","rate_percent_utc0":"3.05","rate_percent_utc8":"3.05","rate_percent_str":"3.05%<\/font>","multiple":0},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.01838","vol_a":"1358397.5652815","vol_b":"24,684.81","curr_a":"DAFI","curr_b":"USDT","rate_percent":"1.71","trend":"up","marketcap":"3,946,921","lq":"0","p_rate":5,"high":"0.01842","low":"0.018","rate_percent_utc0":"1.71","rate_percent_utc8":"1.71","rate_percent_str":"1.71%<\/font>","multiple":0},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"1.768","vol_a":"13383.5577136","vol_b":"24,679.48","curr_a":"NORD","curr_b":"USDT","rate_percent":"-6.80","trend":"down","marketcap":"6,848,896","lq":"0","p_rate":3,"high":"1.918","low":"1.741","rate_percent_utc0":"-6.80","rate_percent_utc8":"-6.80","rate_percent_str":"-6.80%<\/font>","multiple":0},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.0801","vol_a":"313999.597","vol_b":"24,676.03","curr_a":"DOWS","curr_b":"USDT","rate_percent":"3.48","trend":"up","marketcap":"942,176","lq":"0","p_rate":4,"high":"0.0826","low":"0.0771","rate_percent_utc0":"3.48","rate_percent_utc8":"3.48","rate_percent_str":"3.48%<\/font>","multiple":0},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"1.133","vol_a":"23052.687068045","vol_b":"24,634.98","curr_a":"LIEN","curr_b":"USDT","rate_percent":"14.56","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.219","low":"0.988","rate_percent_utc0":"14.56","rate_percent_utc8":"14.56","rate_percent_str":"14.56%<\/font>","multiple":0},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.0942","vol_a":"256669.71453205","vol_b":"24,369.06","curr_a":"STC","curr_b":"USDT","rate_percent":"-1.67","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0961","low":"0.0941","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":0},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"3.0576","vol_a":"8212.749167","vol_b":"24,238.46","curr_a":"MET","curr_b":"USDT","rate_percent":"8.08","trend":"up","marketcap":"31,220,619","lq":"0","p_rate":4,"high":"3.4709","low":"2.8034","rate_percent_utc0":"8.08","rate_percent_utc8":"8.08","rate_percent_str":"8.08%<\/font>","multiple":0},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"92.14","vol_a":"261.23226467","vol_b":"24,142.73","curr_a":"XOR","curr_b":"USDT","rate_percent":"1.18","trend":"up","marketcap":"31,859,616","lq":"0","p_rate":2,"high":"96.06","low":"89.6","rate_percent_utc0":"1.18","rate_percent_utc8":"1.18","rate_percent_str":"1.18%<\/font>","multiple":0},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.003199","vol_a":"7564022.9631368","vol_b":"24,018.40","curr_a":"PRT","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"9,852,920","lq":"0","p_rate":6,"high":"0.003292","low":"0.003145","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":0},"cstr_usdt":{"symbol":"CSTR","name":"Corestarter","name_en":"Corestarter","name_cn":"Corestarter","pair":"cstr_usdt","rate":"0.07052","vol_a":"345194.13722106","vol_b":"23,981.95","curr_a":"CSTR","curr_b":"USDT","rate_percent":"4.61","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07194","low":"0.06739","rate_percent_utc0":"4.61","rate_percent_utc8":"4.61","rate_percent_str":"4.61%<\/font>","multiple":0},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.0359","vol_a":"668981.87","vol_b":"23,964.14","curr_a":"PCNT","curr_b":"USDT","rate_percent":"0.84","trend":"up","marketcap":"981,551","lq":"0","p_rate":4,"high":"0.0363","low":"0.0354","rate_percent_utc0":"0.84","rate_percent_utc8":"0.84","rate_percent_str":"0.84%<\/font>","multiple":0},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.02532","vol_a":"957538.94501469","vol_b":"23,854.89","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"4,628,558","lq":"0","p_rate":5,"high":"0.02544","low":"0.02439","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":0},"nif_usdt":{"symbol":"NIF","name":"Unifty","name_en":"Unifty","name_cn":"Unifty","pair":"nif_usdt","rate":"14.152","vol_a":"1722.021781","vol_b":"23,828.29","curr_a":"NIF","curr_b":"USDT","rate_percent":"1.02","trend":"up","marketcap":"16,296,410","lq":"0","p_rate":3,"high":"14.175","low":"13.517","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":0},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"2.39821","vol_a":"10013.58592702","vol_b":"23,770.82","curr_a":"EZ","curr_b":"USDT","rate_percent":"4.01","trend":"up","marketcap":"1,274,948","lq":"0","p_rate":5,"high":"2.42395","low":"2.2907","rate_percent_utc0":"4.01","rate_percent_utc8":"4.01","rate_percent_str":"4.01%<\/font>","multiple":0},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.001578","vol_a":"15281264.342562","vol_b":"23,606.07","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"1,365,327","lq":"0","p_rate":6,"high":"0.001604","low":"0.001477","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":3},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"0.4493","vol_a":"53948.352377085","vol_b":"23,595.49","curr_a":"UFT","curr_b":"USDT","rate_percent":"7.66","trend":"up","marketcap":"11,482,985","lq":"0","p_rate":4,"high":"0.4511","low":"0.416","rate_percent_utc0":"7.66","rate_percent_utc8":"7.66","rate_percent_str":"7.66%<\/font>","multiple":0},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.1248","vol_a":"189035.08254953","vol_b":"23,589.13","curr_a":"SFG","curr_b":"USDT","rate_percent":"-5.02","trend":"down","marketcap":"1,308,868","lq":"0","p_rate":4,"high":"0.1441","low":"0.116","rate_percent_utc0":"-5.02","rate_percent_utc8":"-5.02","rate_percent_str":"-5.02%<\/font>","multiple":0},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.1116","vol_a":"209607.64855152","vol_b":"23,567.98","curr_a":"TOTM","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"682,286","lq":"0","p_rate":4,"high":"0.123","low":"0.1078","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":0},"frm_usdt":{"symbol":"FRM","name":"Ferrum Network","name_en":"Ferrum Network","name_cn":"Ferrum Network","pair":"frm_usdt","rate":"0.09547","vol_a":"247955.15235915","vol_b":"23,472.81","curr_a":"FRM","curr_b":"USDT","rate_percent":"6.05","trend":"up","marketcap":"8,871,228","lq":"0","p_rate":5,"high":"0.09855","low":"0.08947","rate_percent_utc0":"6.05","rate_percent_utc8":"6.05","rate_percent_str":"6.05%<\/font>","multiple":0},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000003150","vol_a":"768826528476.47","vol_b":"23,427.40","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"4.65","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000316","low":"0.0000000297","rate_percent_utc0":"4.65","rate_percent_utc8":"4.65","rate_percent_str":"4.65%<\/font>","multiple":3},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.001262","vol_a":"19277454.467283","vol_b":"23,418.00","curr_a":"CNNS","curr_b":"USDT","rate_percent":"12.17","trend":"up","marketcap":"1,640,600","lq":"0","p_rate":6,"high":"0.001354","low":"0.001112","rate_percent_utc0":"12.17","rate_percent_utc8":"12.17","rate_percent_str":"12.17%<\/font>","multiple":3},"taboo_usdt":{"symbol":"TABOO","name":"Taboo Token","name_en":"Taboo Token","name_cn":"Taboo Token","pair":"taboo_usdt","rate":"0.003390","vol_a":"7122110.6446303","vol_b":"23,385.92","curr_a":"TABOO","curr_b":"USDT","rate_percent":"8.03","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.003654","low":"0.002982","rate_percent_utc0":"8.03","rate_percent_utc8":"8.03","rate_percent_str":"8.03%<\/font>","multiple":0},"land_usdt":{"symbol":"LAND","name":"LandShare","name_en":"LandShare","name_cn":"LandShare","pair":"land_usdt","rate":"2.3943","vol_a":"10016.0755135","vol_b":"23,351.86","curr_a":"LAND","curr_b":"USDT","rate_percent":"3.76","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.4395","low":"2.2785","rate_percent_utc0":"3.76","rate_percent_utc8":"3.76","rate_percent_str":"3.76%<\/font>","multiple":0},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"18.35","vol_a":"1328.98977796","vol_b":"23,345.02","curr_a":"KIF","curr_b":"USDT","rate_percent":"6.50","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"18.62","low":"16.07","rate_percent_utc0":"6.50","rate_percent_utc8":"6.50","rate_percent_str":"6.50%<\/font>","multiple":0},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.2961","vol_a":"81996.81657613","vol_b":"23,290.74","curr_a":"KEX","curr_b":"USDT","rate_percent":"10.56","trend":"up","marketcap":"3,710,750","lq":"0","p_rate":4,"high":"0.2981","low":"0.2653","rate_percent_utc0":"10.56","rate_percent_utc8":"10.56","rate_percent_str":"10.56%<\/font>","multiple":0},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.1626","vol_a":"144476.79060871","vol_b":"23,276.49","curr_a":"EPS","curr_b":"USDT","rate_percent":"5.65","trend":"up","marketcap":"76,906,244","lq":"0","p_rate":4,"high":"0.1643","low":"0.1538","rate_percent_utc0":"5.65","rate_percent_utc8":"5.65","rate_percent_str":"5.65%<\/font>","multiple":3},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"2.0150","vol_a":"11466.23024864","vol_b":"23,237.15","curr_a":"MTR","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.037","low":"1.9871","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":0},"gofx_usdt":{"symbol":"GOFX","name":"GooseFX","name_en":"GooseFX","name_cn":"GooseFX","pair":"gofx_usdt","rate":"0.08855","vol_a":"261606.791626","vol_b":"23,211.56","curr_a":"GOFX","curr_b":"USDT","rate_percent":"-0.31","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0893","low":"0.08567","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":0},"strp_usdt":{"symbol":"STRP","name":"Strips Finance","name_en":"Strips Finance","name_cn":"Strips Finance","pair":"strp_usdt","rate":"2.6886","vol_a":"8973.9451651","vol_b":"23,202.87","curr_a":"STRP","curr_b":"USDT","rate_percent":"3.93","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.8703","low":"2.5","rate_percent_utc0":"3.93","rate_percent_utc8":"3.93","rate_percent_str":"3.93%<\/font>","multiple":0},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.0805","vol_a":"303857.99845724","vol_b":"23,149.38","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"11.65","trend":"up","marketcap":"55,008","lq":"0","p_rate":4,"high":"0.0861","low":"0.0712","rate_percent_utc0":"11.65","rate_percent_utc8":"11.65","rate_percent_str":"11.65%<\/font>","multiple":0},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.3871","vol_a":"60802.164586125","vol_b":"23,142.06","curr_a":"POLY","curr_b":"USDT","rate_percent":"5.85","trend":"up","marketcap":"134,870,540","lq":"0","p_rate":4,"high":"0.3883","low":"0.3653","rate_percent_utc0":"5.85","rate_percent_utc8":"5.85","rate_percent_str":"5.85%<\/font>","multiple":3},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0004332","vol_a":"53096665.972424","vol_b":"23,016.70","curr_a":"LION","curr_b":"USDT","rate_percent":"1.38","trend":"up","marketcap":"2,166,000","lq":"0","p_rate":7,"high":"0.0004449","low":"0.000427","rate_percent_utc0":"1.38","rate_percent_utc8":"1.38","rate_percent_str":"1.38%<\/font>","multiple":3},"blt_usdt":{"symbol":"BLT","name":"Blocto Token","name_en":"Blocto Token","name_cn":"Blocto Token","pair":"blt_usdt","rate":"0.927","vol_a":"25050.315987","vol_b":"23,009.60","curr_a":"BLT","curr_b":"USDT","rate_percent":"3.80","trend":"up","marketcap":"23,175,000","lq":"0","p_rate":3,"high":"0.941","low":"0.886","rate_percent_utc0":"3.80","rate_percent_utc8":"3.80","rate_percent_str":"3.80%<\/font>","multiple":0},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.1071","vol_a":"210500.29712282","vol_b":"22,996.56","curr_a":"APYS","curr_b":"USDT","rate_percent":"-8.22","trend":"down","marketcap":"1,948,260","lq":"0","p_rate":4,"high":"0.1183","low":"0.1032","rate_percent_utc0":"-8.22","rate_percent_utc8":"-8.22","rate_percent_str":"-8.22%<\/font>","multiple":0},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"1.948","vol_a":"11729.159","vol_b":"22,994.07","curr_a":"BOX","curr_b":"USDT","rate_percent":"1.08","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"2.009","low":"1.921","rate_percent_utc0":"1.08","rate_percent_utc8":"1.08","rate_percent_str":"1.08%<\/font>","multiple":0},"lgcy_usdt":{"symbol":"LGCY","name":"LGCY Network","name_en":"LGCY Network","name_cn":"LGCY Network","pair":"lgcy_usdt","rate":"0.002809","vol_a":"8180269.4538783","vol_b":"22,876.10","curr_a":"LGCY","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002886","low":"0.002711","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":0},"dmlg_usdt":{"symbol":"DMLG","name":"Demole","name_en":"Demole","name_cn":"Demole","pair":"dmlg_usdt","rate":"0.032630","vol_a":"691060.57477075","vol_b":"22,820.23","curr_a":"DMLG","curr_b":"USDT","rate_percent":"-1.03","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.03344","low":"0.032363","rate_percent_utc0":"-1.03","rate_percent_utc8":"-1.03","rate_percent_str":"-1.03%<\/font>","multiple":0},"zodi_usdt":{"symbol":"ZODI","name":"Zodium","name_en":"Zodium","name_cn":"Zodium","pair":"zodi_usdt","rate":"0.16586","vol_a":"136226.68606342","vol_b":"22,760.81","curr_a":"ZODI","curr_b":"USDT","rate_percent":"0.24","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.16995","low":"0.16459","rate_percent_utc0":"0.24","rate_percent_utc8":"0.24","rate_percent_str":"0.24%<\/font>","multiple":0},"altb_usdt":{"symbol":"ALTB","name":"Altbase","name_en":"Altbase","name_cn":"Altbase","pair":"altb_usdt","rate":"0.0024610","vol_a":"9857311.5125734","vol_b":"22,739.11","curr_a":"ALTB","curr_b":"USDT","rate_percent":"13.48","trend":"up","marketcap":"2,301,035","lq":"0","p_rate":7,"high":"0.0025033","low":"0.0021379","rate_percent_utc0":"13.48","rate_percent_utc8":"13.48","rate_percent_str":"13.48%<\/font>","multiple":0},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.01710","vol_a":"1363541.9883941","vol_b":"22,727.19","curr_a":"SHARE","curr_b":"USDT","rate_percent":"6.21","trend":"up","marketcap":"348,759","lq":"0","p_rate":5,"high":"0.01825","low":"0.01538","rate_percent_utc0":"6.21","rate_percent_utc8":"6.21","rate_percent_str":"6.21%<\/font>","multiple":0},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"0.30358","vol_a":"74522.49102243","vol_b":"22,679.73","curr_a":"SNK","curr_b":"USDT","rate_percent":"1.22","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.31912","low":"0.29498","rate_percent_utc0":"1.22","rate_percent_utc8":"1.22","rate_percent_str":"1.22%<\/font>","multiple":0},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"0.087","vol_a":"266042.8866393","vol_b":"22,665.55","curr_a":"PVU","curr_b":"USDT","rate_percent":"2.35","trend":"up","marketcap":"3,816,675","lq":"0","p_rate":3,"high":"0.087","low":"0.083","rate_percent_utc0":"2.35","rate_percent_utc8":"2.35","rate_percent_str":"2.35%<\/font>","multiple":0},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00231","vol_a":"9876421.2776175","vol_b":"22,596.83","curr_a":"LEMD","curr_b":"USDT","rate_percent":"1.76","trend":"up","marketcap":"12,418","lq":"0","p_rate":5,"high":"0.00233","low":"0.00225","rate_percent_utc0":"1.76","rate_percent_utc8":"1.76","rate_percent_str":"1.76%<\/font>","multiple":3},"xrune_usdt":{"symbol":"XRUNE","name":"Thorstarter","name_en":"Thorstarter","name_cn":"Thorstarter","pair":"xrune_usdt","rate":"0.10433","vol_a":"222434.69937753","vol_b":"22,537.45","curr_a":"XRUNE","curr_b":"USDT","rate_percent":"4.85","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10549","low":"0.09812","rate_percent_utc0":"4.85","rate_percent_utc8":"4.85","rate_percent_str":"4.85%<\/font>","multiple":0},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.0365","vol_a":"610151.11603909","vol_b":"22,535.50","curr_a":"RAZE","curr_b":"USDT","rate_percent":"0.82","trend":"up","marketcap":"2,455,753","lq":"0","p_rate":4,"high":"0.0385","low":"0.0357","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":0},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.00176","vol_a":"12818005.776085","vol_b":"22,462.27","curr_a":"TBE","curr_b":"USDT","rate_percent":"2.92","trend":"up","marketcap":"1,126,400","lq":"0","p_rate":5,"high":"0.00186","low":"0.00161","rate_percent_utc0":"2.92","rate_percent_utc8":"2.92","rate_percent_str":"2.92%<\/font>","multiple":0},"msol_usdt":{"symbol":"MSOL","name":"Marinade Staked SOL","name_en":"Marinade Staked SOL","name_cn":"Marinade Staked SOL","pair":"msol_usdt","rate":"98.97","vol_a":"236.79928421","vol_b":"22,438.76","curr_a":"MSOL","curr_b":"USDT","rate_percent":"9.64","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"100.09","low":"89.83","rate_percent_utc0":"9.64","rate_percent_utc8":"9.64","rate_percent_str":"9.64%<\/font>","multiple":0},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.1055","vol_a":"214776.83700174","vol_b":"22,434.28","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"2.52","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1076","low":"0.1004","rate_percent_utc0":"2.52","rate_percent_utc8":"2.52","rate_percent_str":"2.52%<\/font>","multiple":0},"slnd_usdt":{"symbol":"SLND","name":"Solend","name_en":"Solend","name_cn":"Solend","pair":"slnd_usdt","rate":"1.9549","vol_a":"11201.97001614","vol_b":"22,413.52","curr_a":"SLND","curr_b":"USDT","rate_percent":"-3.70","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.0427","low":"1.9167","rate_percent_utc0":"-3.70","rate_percent_utc8":"-3.70","rate_percent_str":"-3.70%<\/font>","multiple":0},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.00493","vol_a":"4711705.2590816","vol_b":"22,346.37","curr_a":"LAMB","curr_b":"USDT","rate_percent":"9.31","trend":"up","marketcap":"4,868,868","lq":"0","p_rate":5,"high":"0.00498","low":"0.00445","rate_percent_utc0":"9.31","rate_percent_utc8":"9.31","rate_percent_str":"9.31%<\/font>","multiple":3},"gaia_usdt":{"symbol":"GAIA","name":"Gaia Everworld","name_en":"Gaia Everworld","name_cn":"Gaia Everworld","pair":"gaia_usdt","rate":"0.17438","vol_a":"125878.54364737","vol_b":"22,177.28","curr_a":"GAIA","curr_b":"USDT","rate_percent":"-1.69","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.19004","low":"0.171","rate_percent_utc0":"-1.69","rate_percent_utc8":"-1.69","rate_percent_str":"-1.69%<\/font>","multiple":0},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0002798","vol_a":"76983083.212201","vol_b":"22,119.51","curr_a":"TSHP","curr_b":"USDT","rate_percent":"4.20","trend":"up","marketcap":"1,379,100","lq":"0","p_rate":7,"high":"0.00031","low":"0.0002681","rate_percent_utc0":"4.20","rate_percent_utc8":"4.20","rate_percent_str":"4.20%<\/font>","multiple":0},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"0.6156","vol_a":"36589.291693","vol_b":"22,092.29","curr_a":"ONG","curr_b":"USDT","rate_percent":"5.15","trend":"up","marketcap":"97,080,120","lq":"0","p_rate":4,"high":"0.6202","low":"0.5844","rate_percent_utc0":"5.15","rate_percent_utc8":"5.15","rate_percent_str":"5.15%<\/font>","multiple":3},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.00904","vol_a":"2420038.2063423","vol_b":"22,060.38","curr_a":"NBOT","curr_b":"USDT","rate_percent":"3.55","trend":"up","marketcap":"542,400","lq":"0","p_rate":5,"high":"0.01023","low":"0.00861","rate_percent_utc0":"3.55","rate_percent_utc8":"3.55","rate_percent_str":"3.55%<\/font>","multiple":0},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"13.30","vol_a":"1665.64","vol_b":"22,047.86","curr_a":"DIS","curr_b":"USDT","rate_percent":"0.68","trend":"up","marketcap":"551,950","lq":"0","p_rate":2,"high":"13.42","low":"13.07","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":0},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.08402","vol_a":"268292.85301393","vol_b":"21,989.96","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"5.76","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.08432","low":"0.07895","rate_percent_utc0":"5.76","rate_percent_utc8":"5.76","rate_percent_str":"5.76%<\/font>","multiple":0},"eva_usdt":{"symbol":"EVA","name":"Evanesco Network Token","name_en":"Evanesco Network Token","name_cn":"Evanesco Network Token","pair":"eva_usdt","rate":"0.00615","vol_a":"3590084.6338516","vol_b":"21,975.91","curr_a":"EVA","curr_b":"USDT","rate_percent":"-4.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00648","low":"0.00587","rate_percent_utc0":"-4.05","rate_percent_utc8":"-4.05","rate_percent_str":"-4.05%<\/font>","multiple":0},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.13467","vol_a":"165240.16302974","vol_b":"21,897.37","curr_a":"GRAP","curr_b":"USDT","rate_percent":"4.26","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.13651","low":"0.12668","rate_percent_utc0":"4.26","rate_percent_utc8":"4.26","rate_percent_str":"4.26%<\/font>","multiple":0},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"0.5627","vol_a":"40663.411","vol_b":"21,813.41","curr_a":"ZRX","curr_b":"USD","rate_percent":"9.62","trend":"up","marketcap":"476,886,030","lq":"0","p_rate":4,"high":"0.5636","low":"0.5115","rate_percent_utc0":"9.62","rate_percent_utc8":"9.62","rate_percent_str":"9.62%<\/font>","multiple":0},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"37804.43","vol_a":"0.5812","vol_b":"21,750.47","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"3.94","trend":"up","marketcap":"681,122,415","lq":"0","p_rate":2,"high":"37976.78","low":"36341.76","rate_percent_utc0":"3.94","rate_percent_utc8":"3.94","rate_percent_str":"3.94%<\/font>","multiple":0},"xaut_usdt":{"symbol":"XAUT","name":"Tether Gold","name_en":"Tether Gold","name_cn":"Tether Gold","pair":"xaut_usdt","rate":"1793.81","vol_a":"12.08547","vol_b":"21,640.63","curr_a":"XAUT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"86,910,095","lq":"0","p_rate":2,"high":"1797.03","low":"1785.93","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.0370","vol_a":"574778.36314586","vol_b":"21,627.51","curr_a":"SKT","curr_b":"USDT","rate_percent":"0.54","trend":"up","marketcap":"370,000","lq":"0","p_rate":4,"high":"0.0419","low":"0.0359","rate_percent_utc0":"0.54","rate_percent_utc8":"0.54","rate_percent_str":"0.54%<\/font>","multiple":0},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.01282","vol_a":"1700120.4934314","vol_b":"21,607.19","curr_a":"BLACK","curr_b":"USDT","rate_percent":"6.47","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01399","low":"0.01191","rate_percent_utc0":"6.47","rate_percent_utc8":"6.47","rate_percent_str":"6.47%<\/font>","multiple":0},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"0.4904","vol_a":"44139.149489215","vol_b":"21,589.47","curr_a":"BRY","curr_b":"USDT","rate_percent":"1.28","trend":"up","marketcap":"980,800","lq":"0","p_rate":4,"high":"0.5","low":"0.47","rate_percent_utc0":"1.28","rate_percent_utc8":"1.28","rate_percent_str":"1.28%<\/font>","multiple":0},"ace_usdt":{"symbol":"ACE","name":"Acent","name_en":"Acent","name_cn":"Acent","pair":"ace_usdt","rate":"0.03451","vol_a":"633784.11255862","vol_b":"21,505.63","curr_a":"ACE","curr_b":"USDT","rate_percent":"1.50","trend":"up","marketcap":"968,247","lq":"0","p_rate":5,"high":"0.03462","low":"0.03303","rate_percent_utc0":"1.50","rate_percent_utc8":"1.50","rate_percent_str":"1.50%<\/font>","multiple":0},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.02713","vol_a":"821663.017584","vol_b":"21,417.31","curr_a":"ADEL","curr_b":"USDT","rate_percent":"12.66","trend":"up","marketcap":"73,522","lq":"0","p_rate":5,"high":"0.02748","low":"0.02364","rate_percent_utc0":"12.66","rate_percent_utc8":"12.66","rate_percent_str":"12.66%<\/font>","multiple":0},"onit_usdt":{"symbol":"ONIT","name":"ONBUFF","name_en":"ONBUFF","name_cn":"ONBUFF","pair":"onit_usdt","rate":"0.17235","vol_a":"121581.03864671","vol_b":"21,222.13","curr_a":"ONIT","curr_b":"USDT","rate_percent":"6.47","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.19179","low":"0.1606","rate_percent_utc0":"6.47","rate_percent_utc8":"6.47","rate_percent_str":"6.47%<\/font>","multiple":0},"stsol_usdt":{"symbol":"STSOL","name":"Lido Staked SOL","name_en":"Lido Staked SOL","name_cn":"Lido Staked SOL","pair":"stsol_usdt","rate":"98.30","vol_a":"225.830665","vol_b":"21,190.04","curr_a":"STSOL","curr_b":"USDT","rate_percent":"9.93","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"99.41","low":"88.9","rate_percent_utc0":"9.93","rate_percent_utc8":"9.93","rate_percent_str":"9.93%<\/font>","multiple":0},"tita_usdt":{"symbol":"TITA","name":"Titan Hunters","name_en":"Titan Hunters","name_cn":"Titan Hunters","pair":"tita_usdt","rate":"0.093530","vol_a":"211207.23657641","vol_b":"21,182.50","curr_a":"TITA","curr_b":"USDT","rate_percent":"-12.94","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.108352","low":"0.092215","rate_percent_utc0":"-12.94","rate_percent_utc8":"-12.94","rate_percent_str":"-12.94%<\/font>","multiple":0},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.18388","vol_a":"118451.443","vol_b":"21,165.56","curr_a":"CHZ","curr_b":"USD","rate_percent":"6.33","trend":"up","marketcap":"1,095,018,229","lq":"0","p_rate":5,"high":"0.18599","low":"0.17237","rate_percent_utc0":"6.33","rate_percent_utc8":"6.33","rate_percent_str":"6.33%<\/font>","multiple":0},"pym_usdt":{"symbol":"PYM","name":"Playermon","name_en":"Playermon","name_cn":"Playermon","pair":"pym_usdt","rate":"0.01897","vol_a":"1095741.192381","vol_b":"21,159.26","curr_a":"PYM","curr_b":"USDT","rate_percent":"-9.36","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02093","low":"0.01848","rate_percent_utc0":"-9.36","rate_percent_utc8":"-9.36","rate_percent_str":"-9.36%<\/font>","multiple":0},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00009938","vol_a":"220861479.92776","vol_b":"21,047.96","curr_a":"HOGE","curr_b":"USDT","rate_percent":"3.32","trend":"up","marketcap":"5,019,187","lq":"0","p_rate":8,"high":"0.00009968","low":"0.00009115","rate_percent_utc0":"3.32","rate_percent_utc8":"3.32","rate_percent_str":"3.32%<\/font>","multiple":0},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"13.14","vol_a":"1627.16918938","vol_b":"21,039.98","curr_a":"PSG","curr_b":"USDT","rate_percent":"3.79","trend":"up","marketcap":"16,929,523","lq":"0","p_rate":2,"high":"13.28","low":"12.58","rate_percent_utc0":"3.79","rate_percent_utc8":"3.79","rate_percent_str":"3.79%<\/font>","multiple":0},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.00992","vol_a":"2286220.417034","vol_b":"21,039.88","curr_a":"BFT","curr_b":"USDT","rate_percent":"12.59","trend":"up","marketcap":"6,249,501","lq":"0","p_rate":5,"high":"0.01005","low":"0.00872","rate_percent_utc0":"12.59","rate_percent_utc8":"12.59","rate_percent_str":"12.59%<\/font>","multiple":0},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.0481","vol_a":"444890.55766637","vol_b":"21,001.75","curr_a":"PET","curr_b":"USDT","rate_percent":"2.99","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0484","low":"0.0461","rate_percent_utc0":"2.99","rate_percent_utc8":"2.99","rate_percent_str":"2.99%<\/font>","multiple":3},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.00285","vol_a":"7634593.2592798","vol_b":"20,928.56","curr_a":"L3P","curr_b":"USDT","rate_percent":"4.39","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00285","low":"0.00271","rate_percent_utc0":"4.39","rate_percent_utc8":"4.39","rate_percent_str":"4.39%<\/font>","multiple":0},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.4219","vol_a":"49798.709684","vol_b":"20,890.92","curr_a":"TAI","curr_b":"USDT","rate_percent":"2.92","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4327","low":"0.408","rate_percent_utc0":"2.92","rate_percent_utc8":"2.92","rate_percent_str":"2.92%<\/font>","multiple":0},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"18.396","vol_a":"1157.57644342","vol_b":"20,863.53","curr_a":"CORN","curr_b":"USDT","rate_percent":"6.13","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"19.9","low":"16.723","rate_percent_utc0":"6.13","rate_percent_utc8":"6.13","rate_percent_str":"6.13%<\/font>","multiple":0},"loa_usdt":{"symbol":"LOA","name":"League of Ancients","name_en":"League of Ancients","name_cn":"League of Ancients","pair":"loa_usdt","rate":"0.13953","vol_a":"149266.87820655","vol_b":"20,784.09","curr_a":"LOA","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14189","low":"0.13617","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":0},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"104.00","vol_a":"200.013977355","vol_b":"20,781.35","curr_a":"ROOK","curr_b":"USDT","rate_percent":"10.54","trend":"up","marketcap":"3,788,720","lq":"0","p_rate":2,"high":"107.46","low":"94.08","rate_percent_utc0":"10.54","rate_percent_utc8":"10.54","rate_percent_str":"10.54%<\/font>","multiple":0},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"1.180","vol_a":"17742.55548824","vol_b":"20,777.45","curr_a":"BAS","curr_b":"USDT","rate_percent":"1.28","trend":"up","marketcap":"70,229","lq":"0","p_rate":3,"high":"1.259","low":"1.127","rate_percent_utc0":"1.28","rate_percent_utc8":"1.28","rate_percent_str":"1.28%<\/font>","multiple":3},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.1143","vol_a":"179772.247","vol_b":"20,718.01","curr_a":"NYZO","curr_b":"USDT","rate_percent":"-0.86","trend":"down","marketcap":"1,362,416","lq":"0","p_rate":4,"high":"0.1167","low":"0.1143","rate_percent_utc0":"-0.86","rate_percent_utc8":"-0.86","rate_percent_str":"-0.86%<\/font>","multiple":0},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.08416","vol_a":"240893.1230364","vol_b":"20,705.91","curr_a":"QASH","curr_b":"USDT","rate_percent":"-7.38","trend":"down","marketcap":"29,456,000","lq":"0","p_rate":5,"high":"0.09126","low":"0.08274","rate_percent_utc0":"-7.38","rate_percent_utc8":"-7.38","rate_percent_str":"-7.38%<\/font>","multiple":0},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"2.286","vol_a":"8946.52203755","vol_b":"20,699.10","curr_a":"SFIL","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.392","low":"2.263","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":0},"theos_usdt":{"symbol":"THEOS","name":"Theos","name_en":"Theos","name_cn":"Theos","pair":"theos_usdt","rate":"0.003373","vol_a":"6176696.3161526","vol_b":"20,673.19","curr_a":"THEOS","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003553","low":"0.00325","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":0},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0343","vol_a":"618257.1251458","vol_b":"20,670.33","curr_a":"MOMA","curr_b":"USDT","rate_percent":"4.89","trend":"up","marketcap":"296,384","lq":"0","p_rate":4,"high":"0.0354","low":"0.0316","rate_percent_utc0":"4.89","rate_percent_utc8":"4.89","rate_percent_str":"4.89%<\/font>","multiple":0},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.08625","vol_a":"242024.85907297","vol_b":"20,625.85","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"4.04","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.08776","low":"0.08167","rate_percent_utc0":"4.04","rate_percent_utc8":"4.04","rate_percent_str":"4.04%<\/font>","multiple":0},"mmm_usdt":{"symbol":"MMM","name":"Millimeter","name_en":"Millimeter","name_cn":"Millimeter","pair":"mmm_usdt","rate":"0.42221","vol_a":"49671.94396394","vol_b":"20,613.28","curr_a":"MMM","curr_b":"USDT","rate_percent":"1.96","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.44665","low":"0.401","rate_percent_utc0":"1.96","rate_percent_utc8":"1.96","rate_percent_str":"1.96%<\/font>","multiple":0},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.00977","vol_a":"2141303.0569293","vol_b":"20,537.47","curr_a":"FUN","curr_b":"USDT","rate_percent":"5.50","trend":"up","marketcap":"48,955,987","lq":"0","p_rate":5,"high":"0.00981","low":"0.00926","rate_percent_utc0":"5.50","rate_percent_utc8":"5.50","rate_percent_str":"5.50%<\/font>","multiple":3},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"24441.77","vol_a":"0.8682","vol_b":"20,518.69","curr_a":"YFI","curr_b":"USD","rate_percent":"8.00","trend":"up","marketcap":"895,473,127","lq":"0","p_rate":2,"high":"24508.6","low":"22582.49","rate_percent_utc0":"8.00","rate_percent_utc8":"8.00","rate_percent_str":"8.00%<\/font>","multiple":0},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.005376","vol_a":"3949949.5968908","vol_b":"20,491.45","curr_a":"SNET","curr_b":"USDT","rate_percent":"5.18","trend":"up","marketcap":"693,014","lq":"0","p_rate":6,"high":"0.005434","low":"0.005048","rate_percent_utc0":"5.18","rate_percent_utc8":"5.18","rate_percent_str":"5.18%<\/font>","multiple":0},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.03584","vol_a":"588259.80169","vol_b":"20,342.68","curr_a":"PAY","curr_b":"USDT","rate_percent":"5.41","trend":"up","marketcap":"5,152,112","lq":"0","p_rate":5,"high":"0.03584","low":"0.03395","rate_percent_utc0":"5.41","rate_percent_utc8":"5.41","rate_percent_str":"5.41%<\/font>","multiple":0},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"0.526","vol_a":"41111.3127068","vol_b":"20,269.42","curr_a":"VALUE","curr_b":"USDT","rate_percent":"10.50","trend":"up","marketcap":"2,437,406","lq":"0","p_rate":3,"high":"0.529","low":"0.471","rate_percent_utc0":"10.50","rate_percent_utc8":"10.50","rate_percent_str":"10.50%<\/font>","multiple":0},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"10.69","vol_a":"1878.15866188","vol_b":"20,211.97","curr_a":"MM","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"10.9","low":"10.36","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":0},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.006657","vol_a":"3040999.9344399","vol_b":"19,982.40","curr_a":"CRE","curr_b":"USDT","rate_percent":"6.00","trend":"up","marketcap":"66,570,000","lq":"0","p_rate":6,"high":"0.006706","low":"0.006276","rate_percent_utc0":"6.00","rate_percent_utc8":"6.00","rate_percent_str":"6.00%<\/font>","multiple":0},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"0.6775","vol_a":"29557.2651749","vol_b":"19,964.47","curr_a":"MTA","curr_b":"USDT","rate_percent":"2.00","trend":"up","marketcap":"9,257,446","lq":"0","p_rate":4,"high":"0.6931","low":"0.6579","rate_percent_utc0":"2.00","rate_percent_utc8":"2.00","rate_percent_str":"2.00%<\/font>","multiple":0},"sway_usdt":{"symbol":"SWAY","name":"Sway Social","name_en":"Sway Social","name_cn":"Sway Social","pair":"sway_usdt","rate":"0.041753","vol_a":"490101.28410876","vol_b":"19,917.25","curr_a":"SWAY","curr_b":"USDT","rate_percent":"5.83","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.044216","low":"0.03844","rate_percent_utc0":"5.83","rate_percent_utc8":"5.83","rate_percent_str":"5.83%<\/font>","multiple":0},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.03117","vol_a":"648387.02908476","vol_b":"19,899.84","curr_a":"FORM","curr_b":"USDT","rate_percent":"4.56","trend":"up","marketcap":"913,749","lq":"0","p_rate":5,"high":"0.03169","low":"0.02965","rate_percent_utc0":"4.56","rate_percent_utc8":"4.56","rate_percent_str":"4.56%<\/font>","multiple":0},"diver_usdt":{"symbol":"DIVER","name":"Divergence Protocol","name_en":"Divergence Protocol","name_cn":"Divergence Protocol","pair":"diver_usdt","rate":"0.06207","vol_a":"313359.256","vol_b":"19,850.38","curr_a":"DIVER","curr_b":"USDT","rate_percent":"-2.90","trend":"down","marketcap":"4,810,425","lq":"0","p_rate":5,"high":"0.06409","low":"0.06163","rate_percent_utc0":"-2.90","rate_percent_utc8":"-2.90","rate_percent_str":"-2.90%<\/font>","multiple":0},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.01118","vol_a":"1695248.831438","vol_b":"19,834.16","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"-7.90","trend":"down","marketcap":"2,371,867","lq":"0","p_rate":5,"high":"0.01218","low":"0.01117","rate_percent_utc0":"-7.90","rate_percent_utc8":"-7.90","rate_percent_str":"-7.90%<\/font>","multiple":0},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0012602","vol_a":"15783821.384424","vol_b":"19,772.33","curr_a":"LEMO","curr_b":"USDT","rate_percent":"-0.74","trend":"down","marketcap":"564,570","lq":"0","p_rate":7,"high":"0.0013559","low":"0.0012209","rate_percent_utc0":"-0.74","rate_percent_utc8":"-0.74","rate_percent_str":"-0.74%<\/font>","multiple":0},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.2043","vol_a":"97435.765514625","vol_b":"19,671.02","curr_a":"GDT","curr_b":"USDT","rate_percent":"2.81","trend":"up","marketcap":"4,086,000","lq":"0","p_rate":4,"high":"0.2079","low":"0.1979","rate_percent_utc0":"2.81","rate_percent_utc8":"2.81","rate_percent_str":"2.81%<\/font>","multiple":0},"yct_usdt":{"symbol":"YCT","name":"YouClout","name_en":"YouClout","name_cn":"YouClout","pair":"yct_usdt","rate":"0.014165","vol_a":"1386826.974882","vol_b":"19,654.03","curr_a":"YCT","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"236,083","lq":"0","p_rate":6,"high":"0.014228","low":"0.014131","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":0},"psp_usdt":{"symbol":"PSP","name":"ParaSwap","name_en":"ParaSwap","name_cn":"ParaSwap ","pair":"psp_usdt","rate":"0.1683","vol_a":"117396.08508344","vol_b":"19,504.77","curr_a":"PSP","curr_b":"USDT","rate_percent":"2.31","trend":"up","marketcap":"12,267,555","lq":"0","p_rate":4,"high":"0.1688","low":"0.1632","rate_percent_utc0":"2.31","rate_percent_utc8":"2.31","rate_percent_str":"2.31%<\/font>","multiple":0},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00380","vol_a":"5234828.8516595","vol_b":"19,400.03","curr_a":"COOK","curr_b":"USDT","rate_percent":"5.26","trend":"up","marketcap":"3,001,680","lq":"0","p_rate":5,"high":"0.00388","low":"0.00355","rate_percent_utc0":"5.26","rate_percent_utc8":"5.26","rate_percent_str":"5.26%<\/font>","multiple":3},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.2246","vol_a":"88368.47229586","vol_b":"19,383.26","curr_a":"RLY","curr_b":"USDT","rate_percent":"4.80","trend":"up","marketcap":"55,826,307","lq":"0","p_rate":4,"high":"0.2249","low":"0.2101","rate_percent_utc0":"4.80","rate_percent_utc8":"4.80","rate_percent_str":"4.80%<\/font>","multiple":3},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"7.259","vol_a":"2738.92359577","vol_b":"19,366.25","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"5.44","trend":"up","marketcap":"102,236,344","lq":"0","p_rate":3,"high":"7.364","low":"6.801","rate_percent_utc0":"5.44","rate_percent_utc8":"5.44","rate_percent_str":"5.44%<\/font>","multiple":0},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.01325","vol_a":"1549707.72","vol_b":"19,318.16","curr_a":"AKRO","curr_b":"USD","rate_percent":"12.28","trend":"up","marketcap":"32,137,596","lq":"0","p_rate":5,"high":"0.01332","low":"0.01177","rate_percent_utc0":"12.28","rate_percent_utc8":"12.28","rate_percent_str":"12.28%<\/font>","multiple":0},"pendle_usdt":{"symbol":"PENDLE","name":"Pendle","name_en":"Pendle","name_cn":"Pendle","pair":"pendle_usdt","rate":"0.24908","vol_a":"79819.15172555","vol_b":"19,307.83","curr_a":"PENDLE","curr_b":"USDT","rate_percent":"-2.83","trend":"down","marketcap":"21,284,794","lq":"0","p_rate":5,"high":"0.26679","low":"0.22107","rate_percent_utc0":"-2.83","rate_percent_utc8":"-2.83","rate_percent_str":"-2.83%<\/font>","multiple":0},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"27.737","vol_a":"694.99610126","vol_b":"19,271.44","curr_a":"TOKE","curr_b":"USDT","rate_percent":"-0.58","trend":"down","marketcap":"77,560,141","lq":"0","p_rate":3,"high":"28.702","low":"26.389","rate_percent_utc0":"-0.58","rate_percent_utc8":"-0.58","rate_percent_str":"-0.58%<\/font>","multiple":0},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0005509","vol_a":"35259962.787256","vol_b":"19,179.69","curr_a":"BCX","curr_b":"USDT","rate_percent":"0.27","trend":"up","marketcap":"95,173,691","lq":"0","p_rate":7,"high":"0.0005629","low":"0.000514","rate_percent_utc0":"0.27","rate_percent_utc8":"0.27","rate_percent_str":"0.27%<\/font>","multiple":0},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"2.616","vol_a":"7348.251785705","vol_b":"19,100.46","curr_a":"HGET","curr_b":"USDT","rate_percent":"0.73","trend":"up","marketcap":"4,581,788","lq":"0","p_rate":3,"high":"2.648","low":"2.562","rate_percent_utc0":"0.73","rate_percent_utc8":"0.73","rate_percent_str":"0.73%<\/font>","multiple":0},"real_usdt":{"symbol":"REAL","name":"Real Realm","name_en":"Real Realm","name_cn":"Real Realm","pair":"real_usdt","rate":"0.01724","vol_a":"1105770.0719153","vol_b":"19,087.12","curr_a":"REAL","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01776","low":"0.01638","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":0},"mat_usdt":{"symbol":"MAT","name":"My Master War Token","name_en":"My Master War Token","name_cn":"My Master War Token","pair":"mat_usdt","rate":"0.1946","vol_a":"97615.05364258","vol_b":"19,083.68","curr_a":"MAT","curr_b":"USDT","rate_percent":"-3.28","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2016","low":"0.1913","rate_percent_utc0":"-3.28","rate_percent_utc8":"-3.28","rate_percent_str":"-3.28%<\/font>","multiple":0},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.05997","vol_a":"332349.06796311","vol_b":"19,045.58","curr_a":"HID","curr_b":"USDT","rate_percent":"9.07","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06085","low":"0.05426","rate_percent_utc0":"9.07","rate_percent_utc8":"9.07","rate_percent_str":"9.07%<\/font>","multiple":0},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.003511","vol_a":"5892129.3925784","vol_b":"19,030.35","curr_a":"PING","curr_b":"USDT","rate_percent":"20.32","trend":"up","marketcap":"9,830,800","lq":"0","p_rate":6,"high":"0.003689","low":"0.002794","rate_percent_utc0":"20.32","rate_percent_utc8":"20.32","rate_percent_str":"20.32%<\/font>","multiple":0},"eth2_usdt":{"symbol":"ETH2","name":"ETH2-Staked","name_en":"ETH2-Staked","name_cn":"ETH2\u6316\u77ff","pair":"eth2_usdt","rate":"2490.10","vol_a":"7.866308725","vol_b":"19,008.97","curr_a":"ETH2","curr_b":"USDT","rate_percent":"8.26","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"2502.05","low":"2295.26","rate_percent_utc0":"8.26","rate_percent_utc8":"8.26","rate_percent_str":"8.26%<\/font>","multiple":0},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.04058","vol_a":"475247.09878875","vol_b":"18,985.83","curr_a":"MED","curr_b":"USDT","rate_percent":"6.45","trend":"up","marketcap":"120,375,867","lq":"0","p_rate":5,"high":"0.04097","low":"0.03809","rate_percent_utc0":"6.45","rate_percent_utc8":"6.45","rate_percent_str":"6.45%<\/font>","multiple":0},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.015111","vol_a":"1280097.979","vol_b":"18,950.76","curr_a":"QKC","curr_b":"USDT","rate_percent":"3.59","trend":"up","marketcap":"14,143,391","lq":"0","p_rate":6,"high":"0.01544","low":"0.014334","rate_percent_utc0":"3.59","rate_percent_utc8":"3.59","rate_percent_str":"3.59%<\/font>","multiple":0},"sntr_usdt":{"symbol":"SNTR","name":"Sentre","name_en":"Sentre","name_cn":"Sentre","pair":"sntr_usdt","rate":"0.022351","vol_a":"873915.16436315","vol_b":"18,930.55","curr_a":"SNTR","curr_b":"USDT","rate_percent":"3.88","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.022693","low":"0.021334","rate_percent_utc0":"3.88","rate_percent_utc8":"3.88","rate_percent_str":"3.88%<\/font>","multiple":0},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.002954","vol_a":"6462587.1164739","vol_b":"18,913.04","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"2.89","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00297","low":"0.00285","rate_percent_utc0":"2.89","rate_percent_utc8":"2.89","rate_percent_str":"2.89%<\/font>","multiple":0},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.01593","vol_a":"1221658.8035025","vol_b":"18,897.73","curr_a":"AGS","curr_b":"USDT","rate_percent":"8.14","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0162","low":"0.01462","rate_percent_utc0":"8.14","rate_percent_utc8":"8.14","rate_percent_str":"8.14%<\/font>","multiple":0},"wit_usdt":{"symbol":"WIT","name":"Witnet","name_en":"Witnet","name_cn":"Witnet","pair":"wit_usdt","rate":"0.035020","vol_a":"537622.353","vol_b":"18,782.15","curr_a":"WIT","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.035317","low":"0.034566","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":0},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.003447","vol_a":"5671944.5891185","vol_b":"18,750.06","curr_a":"LABS","curr_b":"USDT","rate_percent":"8.12","trend":"up","marketcap":"2,607,541","lq":"0","p_rate":6,"high":"0.003447","low":"0.003188","rate_percent_utc0":"8.12","rate_percent_utc8":"8.12","rate_percent_str":"8.12%<\/font>","multiple":0},"gold_usdt":{"symbol":"GOLD","name":"CyberDragon Gold","name_en":"CyberDragon Gold","name_cn":"CyberDragon Gold","pair":"gold_usdt","rate":"0.0009475","vol_a":"20108088.60599","vol_b":"18,698.22","curr_a":"GOLD","curr_b":"USDT","rate_percent":"-3.40","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0010274","low":"0.000819","rate_percent_utc0":"-3.40","rate_percent_utc8":"-3.40","rate_percent_str":"-3.40%<\/font>","multiple":0},"kbox_usdt":{"symbol":"KBOX","name":"The Killbox Game","name_en":"The Killbox Game","name_cn":"The Killbox Game","pair":"kbox_usdt","rate":"0.012497","vol_a":"1476588.6434955","vol_b":"18,567.10","curr_a":"KBOX","curr_b":"USDT","rate_percent":"-0.97","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.012678","low":"0.012489","rate_percent_utc0":"-0.97","rate_percent_utc8":"-0.97","rate_percent_str":"-0.97%<\/font>","multiple":0},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"0.3342","vol_a":"57387.491","vol_b":"18,523.53","curr_a":"REN","curr_b":"USD","rate_percent":"9.93","trend":"up","marketcap":"333,452,746","lq":"0","p_rate":4,"high":"0.3366","low":"0.3036","rate_percent_utc0":"9.93","rate_percent_utc8":"9.93","rate_percent_str":"9.93%<\/font>","multiple":0},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.002647","vol_a":"7106055.8071672","vol_b":"18,458.59","curr_a":"FEVR","curr_b":"USDT","rate_percent":"3.84","trend":"up","marketcap":"4,315,479","lq":"0","p_rate":6,"high":"0.002653","low":"0.002509","rate_percent_utc0":"3.84","rate_percent_utc8":"3.84","rate_percent_str":"3.84%<\/font>","multiple":3},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00003304","vol_a":"551692967.11346","vol_b":"18,410.64","curr_a":"BKC","curr_b":"USDT","rate_percent":"0.82","trend":"up","marketcap":"80,287","lq":"0","p_rate":8,"high":"0.00003579","low":"0.00003257","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":0},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"4.075","vol_a":"4552.203019995","vol_b":"18,400.69","curr_a":"SWOP","curr_b":"USDT","rate_percent":"2.67","trend":"up","marketcap":"7,876,267","lq":"0","p_rate":3,"high":"4.107","low":"3.959","rate_percent_utc0":"2.67","rate_percent_utc8":"2.67","rate_percent_str":"2.67%<\/font>","multiple":0},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.2227","vol_a":"83751.747","vol_b":"18,375.70","curr_a":"UMX","curr_b":"USDT","rate_percent":"4.84","trend":"up","marketcap":"1,716,560","lq":"0","p_rate":4,"high":"0.2258","low":"0.2125","rate_percent_utc0":"4.84","rate_percent_utc8":"4.84","rate_percent_str":"4.84%<\/font>","multiple":0},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.1630","vol_a":"110896.99953523","vol_b":"18,326.23","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"-3.77","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.17","low":"0.162","rate_percent_utc0":"-3.77","rate_percent_utc8":"-3.77","rate_percent_str":"-3.77%<\/font>","multiple":0},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.1582","vol_a":"113000.24685427","vol_b":"17,989.20","curr_a":"ALPA","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1681","low":"0.1531","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":0},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.003951","vol_a":"4889838.7940049","vol_b":"17,959.34","curr_a":"OLY","curr_b":"USDT","rate_percent":"18.50","trend":"up","marketcap":"7,902","lq":"0","p_rate":6,"high":"0.004237","low":"0.003328","rate_percent_utc0":"18.50","rate_percent_utc8":"18.50","rate_percent_str":"18.50%<\/font>","multiple":0},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.00291","vol_a":"6211535.3370527","vol_b":"17,944.66","curr_a":"ZOON","curr_b":"USDT","rate_percent":"6.20","trend":"up","marketcap":"2,240,957","lq":"0","p_rate":5,"high":"0.00309","low":"0.00262","rate_percent_utc0":"6.20","rate_percent_utc8":"6.20","rate_percent_str":"6.20%<\/font>","multiple":0},"grbe_usdt":{"symbol":"GRBE","name":"Green Beli","name_en":"Green Beli","name_cn":"Green Beli","pair":"grbe_usdt","rate":"0.01722","vol_a":"1023055.747249","vol_b":"17,873.13","curr_a":"GRBE","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01817","low":"0.017","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":0},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"1.094","vol_a":"16685.02458916","vol_b":"17,818.32","curr_a":"LON","curr_b":"USDT","rate_percent":"3.99","trend":"up","marketcap":"22,082,897","lq":"0","p_rate":3,"high":"1.097","low":"1.05","rate_percent_utc0":"3.99","rate_percent_utc8":"3.99","rate_percent_str":"3.99%<\/font>","multiple":3},"supe_usdt":{"symbol":"SUPE","name":"SUPE","name_en":"SUPE","name_cn":"SUPE","pair":"supe_usdt","rate":"3.9857","vol_a":"4511.91202994","vol_b":"17,613.35","curr_a":"SUPE","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.0371","low":"3.7591","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":0},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"0.8692","vol_a":"19168.98412334","vol_b":"17,586.42","curr_a":"BASE","curr_b":"USDT","rate_percent":"-10.00","trend":"down","marketcap":"3,596,927","lq":"0","p_rate":4,"high":"0.9732","low":"0.8441","rate_percent_utc0":"-10.00","rate_percent_utc8":"-10.00","rate_percent_str":"-10.00%<\/font>","multiple":0},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"2.999","vol_a":"5867.300025105","vol_b":"17,535.44","curr_a":"RAI","curr_b":"USDT","rate_percent":"0.97","trend":"up","marketcap":"33,221,306","lq":"0","p_rate":3,"high":"3.003","low":"2.957","rate_percent_utc0":"0.97","rate_percent_utc8":"0.97","rate_percent_str":"0.97%<\/font>","multiple":3},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0002227","vol_a":"77781478.885902","vol_b":"17,464.31","curr_a":"KGC","curr_b":"USDT","rate_percent":"-0.31","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.000231","low":"0.0002186","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":0},"teer_usdt":{"symbol":"TEER","name":"Integritee","name_en":"Integritee","name_cn":"Integritee","pair":"teer_usdt","rate":"2.6105","vol_a":"6679.2303715","vol_b":"17,464.27","curr_a":"TEER","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.63","low":"2.604","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":0},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.02308","vol_a":"759560.7262097","vol_b":"17,419.95","curr_a":"ALN","curr_b":"USDT","rate_percent":"2.80","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02348","low":"0.02235","rate_percent_utc0":"2.80","rate_percent_utc8":"2.80","rate_percent_str":"2.80%<\/font>","multiple":3},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"41.20","vol_a":"425.66426638","vol_b":"17,405.39","curr_a":"OKT","curr_b":"USDT","rate_percent":"2.89","trend":"up","marketcap":"584,441,199","lq":"0","p_rate":2,"high":"41.81","low":"40","rate_percent_utc0":"2.89","rate_percent_utc8":"2.89","rate_percent_str":"2.89%<\/font>","multiple":3},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.05961","vol_a":"292117.51894","vol_b":"17,388.67","curr_a":"HPB","curr_b":"USDT","rate_percent":"1.67","trend":"up","marketcap":"3,400,925","lq":"0","p_rate":5,"high":"0.06315","low":"0.05852","rate_percent_utc0":"1.67","rate_percent_utc8":"1.67","rate_percent_str":"1.67%<\/font>","multiple":0},"source_usdt":{"symbol":"SOURCE","name":"ReSource Network","name_en":"ReSource Network","name_cn":"ReSource Network","pair":"source_usdt","rate":"1.3112","vol_a":"13292.724","vol_b":"17,385.46","curr_a":"SOURCE","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.3247","low":"1.2905","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":0},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.215","vol_a":"82554.384338435","vol_b":"17,329.79","curr_a":"COMBO","curr_b":"USDT","rate_percent":"3.36","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.217","low":"0.206","rate_percent_utc0":"3.36","rate_percent_utc8":"3.36","rate_percent_str":"3.36%<\/font>","multiple":0},"kart_usdt":{"symbol":"KART","name":"Dragon KART","name_en":"Dragon KART","name_cn":"Dragon KART","pair":"kart_usdt","rate":"0.08662","vol_a":"198661.36468124","vol_b":"17,298.02","curr_a":"KART","curr_b":"USDT","rate_percent":"-2.12","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08933","low":"0.08351","rate_percent_utc0":"-2.12","rate_percent_utc8":"-2.12","rate_percent_str":"-2.12%<\/font>","multiple":0},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0001179","vol_a":"145376116.92039","vol_b":"17,294.65","curr_a":"DILI","curr_b":"USDT","rate_percent":"1.37","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.000133","low":"0.0001097","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":0},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.1862","vol_a":"91856.152507145","vol_b":"17,278.45","curr_a":"YOP","curr_b":"USDT","rate_percent":"-2.51","trend":"down","marketcap":"1,706,834","lq":"0","p_rate":4,"high":"0.1933","low":"0.1845","rate_percent_utc0":"-2.51","rate_percent_utc8":"-2.51","rate_percent_str":"-2.51%<\/font>","multiple":0},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0120244","vol_a":"1413401.999313","vol_b":"17,277.11","curr_a":"KABY","curr_b":"USDT","rate_percent":"0.22","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0123846","low":"0.0119977","rate_percent_utc0":"0.22","rate_percent_utc8":"0.22","rate_percent_str":"0.22%<\/font>","multiple":0},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.00725","vol_a":"2418569.1503288","vol_b":"17,191.33","curr_a":"DOG","curr_b":"USDT","rate_percent":"5.99","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0074","low":"0.00683","rate_percent_utc0":"5.99","rate_percent_utc8":"5.99","rate_percent_str":"5.99%<\/font>","multiple":3},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.07681","vol_a":"227754.468556","vol_b":"17,135.09","curr_a":"DRGN","curr_b":"USDT","rate_percent":"13.37","trend":"up","marketcap":"18,313,189","lq":"0","p_rate":5,"high":"0.08246","low":"0.06775","rate_percent_utc0":"13.37","rate_percent_utc8":"13.37","rate_percent_str":"13.37%<\/font>","multiple":0},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.001302","vol_a":"14264948.42885","vol_b":"17,134.41","curr_a":"MDS","curr_b":"USDT","rate_percent":"12.82","trend":"up","marketcap":"1,302,000","lq":"0","p_rate":6,"high":"0.001304","low":"0.00115","rate_percent_utc0":"12.82","rate_percent_utc8":"12.82","rate_percent_str":"12.82%<\/font>","multiple":0},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.0639","vol_a":"256740.25193754","vol_b":"17,092.32","curr_a":"FIN","curr_b":"USDT","rate_percent":"-3.61","trend":"down","marketcap":"198,087","lq":"0","p_rate":4,"high":"0.0697","low":"0.0618","rate_percent_utc0":"-3.61","rate_percent_utc8":"-3.61","rate_percent_str":"-3.61%<\/font>","multiple":0},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.0332","vol_a":"517816.8266455","vol_b":"17,050.18","curr_a":"A5T","curr_b":"USDT","rate_percent":"3.10","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.038","low":"0.0311","rate_percent_utc0":"3.10","rate_percent_utc8":"3.10","rate_percent_str":"3.10%<\/font>","multiple":0},"mepad_usdt":{"symbol":"MEPAD","name":"MemePad","name_en":"MemePad","name_cn":"MemePad","pair":"mepad_usdt","rate":"0.014406","vol_a":"1193750.5114816","vol_b":"16,821.79","curr_a":"MEPAD","curr_b":"USDT","rate_percent":"6.67","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.017817","low":"0.013444","rate_percent_utc0":"6.67","rate_percent_utc8":"6.67","rate_percent_str":"6.67%<\/font>","multiple":0},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000549","vol_a":"307791359.1324","vol_b":"16,814.31","curr_a":"LOWB","curr_b":"USDT","rate_percent":"2.04","trend":"up","marketcap":"1,655,716","lq":"0","p_rate":7,"high":"0.0000567","low":"0.0000514","rate_percent_utc0":"2.04","rate_percent_utc8":"2.04","rate_percent_str":"2.04%<\/font>","multiple":0},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.13881","vol_a":"121841.81862009","vol_b":"16,813.43","curr_a":"DNXC","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14227","low":"0.135","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":0},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"0.9971","vol_a":"16820.25239629","vol_b":"16,793.67","curr_a":"RSV","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0113","low":"0.978","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":0},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.008550","vol_a":"1961814.696","vol_b":"16,696.29","curr_a":"DPY","curr_b":"USDT","rate_percent":"3.47","trend":"up","marketcap":"444,600","lq":"0","p_rate":6,"high":"0.008724","low":"0.008202","rate_percent_utc0":"3.47","rate_percent_utc8":"3.47","rate_percent_str":"3.47%<\/font>","multiple":0},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.013516","vol_a":"1244225.6539944","vol_b":"16,669.11","curr_a":"XPNET","curr_b":"USDT","rate_percent":"3.07","trend":"up","marketcap":"1,726,972","lq":"0","p_rate":6,"high":"0.013834","low":"0.013049","rate_percent_utc0":"3.07","rate_percent_utc8":"3.07","rate_percent_str":"3.07%<\/font>","multiple":0},"ttt_usdt":{"symbol":"TTT","name":"TabTrader","name_en":"TabTrader","name_cn":"TabTrader","pair":"ttt_usdt","rate":"0.08327","vol_a":"199697.41874111","vol_b":"16,647.28","curr_a":"TTT","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08393","low":"0.08307","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":0},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"0.9988","vol_a":"16663.804542875","vol_b":"16,624.33","curr_a":"SUSD","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"22,483,640","lq":"0","p_rate":4,"high":"0.999","low":"0.992","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":0},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.13468","vol_a":"122563.93063714","vol_b":"16,610.15","curr_a":"LIKE","curr_b":"USDT","rate_percent":"-2.40","trend":"down","marketcap":"2,360,424","lq":"0","p_rate":5,"high":"0.13937","low":"0.1342","rate_percent_utc0":"-2.40","rate_percent_utc8":"-2.40","rate_percent_str":"-2.40%<\/font>","multiple":0},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.0690","vol_a":"243238.77185189","vol_b":"16,600.33","curr_a":"ETHA","curr_b":"USDT","rate_percent":"2.83","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0699","low":"0.0668","rate_percent_utc0":"2.83","rate_percent_utc8":"2.83","rate_percent_str":"2.83%<\/font>","multiple":0},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.0677","vol_a":"237844.84457519","vol_b":"16,505.39","curr_a":"WAR","curr_b":"USDT","rate_percent":"-3.69","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0721","low":"0.0671","rate_percent_utc0":"-3.69","rate_percent_utc8":"-3.69","rate_percent_str":"-3.69%<\/font>","multiple":0},"ppad_usdt":{"symbol":"PPAD","name":"PlayPad","name_en":"PlayPad","name_cn":"PlayPad","pair":"ppad_usdt","rate":"0.06286","vol_a":"266426.14551545","vol_b":"16,503.30","curr_a":"PPAD","curr_b":"USDT","rate_percent":"1.40","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06302","low":"0.06129","rate_percent_utc0":"1.40","rate_percent_utc8":"1.40","rate_percent_str":"1.40%<\/font>","multiple":0},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0010859","vol_a":"15365301.803002","vol_b":"16,448.45","curr_a":"BIFI","curr_b":"USDT","rate_percent":"3.57","trend":"up","marketcap":"20,745,742","lq":"0","p_rate":7,"high":"0.0011","low":"0.0010318","rate_percent_utc0":"3.57","rate_percent_utc8":"3.57","rate_percent_str":"3.57%<\/font>","multiple":0},"apx_usdt":{"symbol":"APX","name":"ApolloX","name_en":"ApolloX","name_cn":"ApolloX","pair":"apx_usdt","rate":"0.05976","vol_a":"283864.76845721","vol_b":"16,441.88","curr_a":"APX","curr_b":"USDT","rate_percent":"2.98","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05976","low":"0.05664","rate_percent_utc0":"2.98","rate_percent_utc8":"2.98","rate_percent_str":"2.98%<\/font>","multiple":0},"ttk_usdt":{"symbol":"TTK","name":"The Three Kingdoms","name_en":"The Three Kingdoms","name_cn":"The Three Kingdoms","pair":"ttk_usdt","rate":"0.033894","vol_a":"491672.10467675","vol_b":"16,327.87","curr_a":"TTK","curr_b":"USDT","rate_percent":"4.42","trend":"up","marketcap":"1,646,280","lq":"0","p_rate":6,"high":"0.034552","low":"0.0325","rate_percent_utc0":"4.42","rate_percent_utc8":"4.42","rate_percent_str":"4.42%<\/font>","multiple":0},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.1536","vol_a":"107973.88279553","vol_b":"16,318.81","curr_a":"SWRV","curr_b":"USDT","rate_percent":"6.44","trend":"up","marketcap":"1,958,587","lq":"0","p_rate":4,"high":"0.1555","low":"0.1441","rate_percent_utc0":"6.44","rate_percent_utc8":"6.44","rate_percent_str":"6.44%<\/font>","multiple":3},"icons_usdt":{"symbol":"ICONS","name":"SportsIcon","name_en":"SportsIcon","name_cn":"SportsIcon","pair":"icons_usdt","rate":"0.24239","vol_a":"62306.72166661","vol_b":"16,283.67","curr_a":"ICONS","curr_b":"USDT","rate_percent":"-6.95","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.27025","low":"0.23848","rate_percent_utc0":"-6.95","rate_percent_utc8":"-6.95","rate_percent_str":"-6.95%<\/font>","multiple":0},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.05111","vol_a":"318504.66763351","vol_b":"16,266.03","curr_a":"BMON","curr_b":"USDT","rate_percent":"3.04","trend":"up","marketcap":"5,900,851","lq":"0","p_rate":5,"high":"0.052","low":"0.04956","rate_percent_utc0":"3.04","rate_percent_utc8":"3.04","rate_percent_str":"3.04%<\/font>","multiple":0},"cys_usdt":{"symbol":"CYS","name":"Cyclos","name_en":"Cyclos","name_cn":"Cyclos","pair":"cys_usdt","rate":"0.51885","vol_a":"31274.5595764","vol_b":"16,265.60","curr_a":"CYS","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.53","low":"0.501","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":3},"urus_usdt":{"symbol":"URUS","name":"Aurox Token","name_en":"Aurox Token","name_cn":"Aurox Token","pair":"urus_usdt","rate":"62.828","vol_a":"272.46751004","vol_b":"16,257.54","curr_a":"URUS","curr_b":"USDT","rate_percent":"8.64","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"63.716","low":"55.727","rate_percent_utc0":"8.64","rate_percent_utc8":"8.64","rate_percent_str":"8.64%<\/font>","multiple":0},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.000403","vol_a":"40042205.565704","vol_b":"16,243.96","curr_a":"REM","curr_b":"USDT","rate_percent":"1.00","trend":"up","marketcap":"394,584","lq":"0","p_rate":6,"high":"0.00042","low":"0.000393","rate_percent_utc0":"1.00","rate_percent_utc8":"1.00","rate_percent_str":"1.00%<\/font>","multiple":0},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"44.37","vol_a":"365.695282515","vol_b":"16,216.29","curr_a":"KTON","curr_b":"USDT","rate_percent":"-2.65","trend":"down","marketcap":"2,253,197","lq":"0","p_rate":2,"high":"48.97","low":"41.79","rate_percent_utc0":"-2.65","rate_percent_utc8":"-2.65","rate_percent_str":"-2.65%<\/font>","multiple":0},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"2.267","vol_a":"7097.99068235","vol_b":"16,149.94","curr_a":"SNOW","curr_b":"USDT","rate_percent":"3.04","trend":"up","marketcap":"447,438","lq":"0","p_rate":3,"high":"2.526","low":"2.136","rate_percent_utc0":"3.04","rate_percent_utc8":"3.04","rate_percent_str":"3.04%<\/font>","multiple":0},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.01466","vol_a":"1114157.8634255","vol_b":"16,124.91","curr_a":"LRN","curr_b":"USDT","rate_percent":"1.73","trend":"up","marketcap":"1,665,419","lq":"0","p_rate":5,"high":"0.01486","low":"0.01424","rate_percent_utc0":"1.73","rate_percent_utc8":"1.73","rate_percent_str":"1.73%<\/font>","multiple":3},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.001665","vol_a":"9790119.9091912","vol_b":"16,112.08","curr_a":"DVP","curr_b":"USDT","rate_percent":"4.12","trend":"up","marketcap":"445,582","lq":"0","p_rate":6,"high":"0.001752","low":"0.001597","rate_percent_utc0":"4.12","rate_percent_utc8":"4.12","rate_percent_str":"4.12%<\/font>","multiple":0},"fox_usdt":{"symbol":"FOX","name":"ShapeShift FOX","name_en":"ShapeShift FOX","name_cn":"ShapeShift FOX","pair":"fox_usdt","rate":"0.3076","vol_a":"51941.06677368","vol_b":"16,101.92","curr_a":"FOX","curr_b":"USDT","rate_percent":"1.78","trend":"up","marketcap":"35,878,258","lq":"0","p_rate":4,"high":"0.3219","low":"0.2998","rate_percent_utc0":"1.78","rate_percent_utc8":"1.78","rate_percent_str":"1.78%<\/font>","multiple":0},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00085","vol_a":"19054652.424815","vol_b":"16,096.66","curr_a":"BDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.0009","low":"0.00081","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.00922","vol_a":"1744370.9624994","vol_b":"15,957.93","curr_a":"PARA","curr_b":"USDT","rate_percent":"3.24","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01","low":"0.00889","rate_percent_utc0":"3.24","rate_percent_utc8":"3.24","rate_percent_str":"3.24%<\/font>","multiple":0},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"7.002","vol_a":"2416.18915241","vol_b":"15,945.51","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"6.59","trend":"up","marketcap":"6,674,208","lq":"0","p_rate":3,"high":"7.2","low":"6.214","rate_percent_utc0":"6.59","rate_percent_utc8":"6.59","rate_percent_str":"6.59%<\/font>","multiple":0},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.012522","vol_a":"1311054.2322983","vol_b":"15,945.20","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"5.30","trend":"up","marketcap":"10,682,042","lq":"0","p_rate":6,"high":"0.012556","low":"0.011878","rate_percent_utc0":"5.30","rate_percent_utc8":"5.30","rate_percent_str":"5.30%<\/font>","multiple":3},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"158.88","vol_a":"100.65038234","vol_b":"15,933.97","curr_a":"SFI","curr_b":"USDT","rate_percent":"4.31","trend":"up","marketcap":"11,284,528","lq":"0","p_rate":2,"high":"159.89","low":"152.09","rate_percent_utc0":"4.31","rate_percent_utc8":"4.31","rate_percent_str":"4.31%<\/font>","multiple":0},"kws_usdt":{"symbol":"KWS","name":"Knight War Spirits","name_en":"Knight War Spirits","name_cn":"Knight War Spirits","pair":"kws_usdt","rate":"0.020594","vol_a":"742490.13402101","vol_b":"15,910.89","curr_a":"KWS","curr_b":"USDT","rate_percent":"-3.87","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.022543","low":"0.020065","rate_percent_utc0":"-3.87","rate_percent_utc8":"-3.87","rate_percent_str":"-3.87%<\/font>","multiple":0},"he_usdt":{"symbol":"HE","name":"Heroes & Empires","name_en":"Heroes & Empires","name_cn":"Heroes & Empires","pair":"he_usdt","rate":"0.029877","vol_a":"519707.66749999","vol_b":"15,900.85","curr_a":"HE","curr_b":"USDT","rate_percent":"-5.00","trend":"down","marketcap":"2,391,654","lq":"0","p_rate":6,"high":"0.03221","low":"0.029079","rate_percent_utc0":"-5.00","rate_percent_utc8":"-5.00","rate_percent_str":"-5.00%<\/font>","multiple":0},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.000938","vol_a":"16995789.036","vol_b":"15,886.29","curr_a":"PHM","curr_b":"USDT","rate_percent":"0.96","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.000945","low":"0.000929","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":0},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.18434","vol_a":"86835.30982258","vol_b":"15,796.66","curr_a":"AERGO","curr_b":"USDT","rate_percent":"5.38","trend":"up","marketcap":"48,669,427","lq":"0","p_rate":5,"high":"0.18841","low":"0.17492","rate_percent_utc0":"5.38","rate_percent_utc8":"5.38","rate_percent_str":"5.38%<\/font>","multiple":3},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.324","vol_a":"48767.772635","vol_b":"15,751.92","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.325","low":"0.32","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":0},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.01835","vol_a":"854771.99545484","vol_b":"15,658.06","curr_a":"MPH","curr_b":"USDT","rate_percent":"1.49","trend":"up","marketcap":"6,118,599","lq":"0","p_rate":5,"high":"0.02095","low":"0.01735","rate_percent_utc0":"1.49","rate_percent_utc8":"1.49","rate_percent_str":"1.49%<\/font>","multiple":0},"burp_usdt":{"symbol":"BURP","name":"CoinBurp","name_en":"CoinBurp","name_cn":"CoinBurp","pair":"burp_usdt","rate":"0.02121","vol_a":"735838.3696301","vol_b":"15,656.58","curr_a":"BURP","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"489,008","lq":"0","p_rate":5,"high":"0.02176","low":"0.02084","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":0},"cphr_usdt":{"symbol":"CPHR","name":"PolkaCipher","name_en":"PolkaCipher","name_cn":"PolkaCipher","pair":"cphr_usdt","rate":"0.009745","vol_a":"1570068.6608088","vol_b":"15,591.87","curr_a":"CPHR","curr_b":"USDT","rate_percent":"1.24","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.010372","low":"0.009487","rate_percent_utc0":"1.24","rate_percent_utc8":"1.24","rate_percent_str":"1.24%<\/font>","multiple":0},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"0.456","vol_a":"35437.83518667","vol_b":"15,559.39","curr_a":"DPET","curr_b":"USDT","rate_percent":"9.35","trend":"up","marketcap":"6,201,600","lq":"0","p_rate":3,"high":"0.501","low":"0.411","rate_percent_utc0":"9.35","rate_percent_utc8":"9.35","rate_percent_str":"9.35%<\/font>","multiple":0},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"401.45","vol_a":"38.42513915","vol_b":"15,468.05","curr_a":"UNCX","curr_b":"USDT","rate_percent":"0.65","trend":"up","marketcap":"11,053,299","lq":"0","p_rate":2,"high":"410.66","low":"394.16","rate_percent_utc0":"0.65","rate_percent_utc8":"0.65","rate_percent_str":"0.65%<\/font>","multiple":0},"liq_usdt":{"symbol":"LIQ","name":"LIQ Protocol","name_en":"LIQ Protocol","name_cn":"LIQ Protocol","pair":"liq_usdt","rate":"0.2556","vol_a":"60489.21365495","vol_b":"15,453.34","curr_a":"LIQ","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2608","low":"0.2457","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":0},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.010069","vol_a":"1545346.6836555","vol_b":"15,421.13","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"3.00","trend":"up","marketcap":"731,161","lq":"0","p_rate":6,"high":"0.010416","low":"0.00959","rate_percent_utc0":"3.00","rate_percent_utc8":"3.00","rate_percent_str":"3.00%<\/font>","multiple":0},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"12.22","vol_a":"1297.7854908","vol_b":"15,417.54","curr_a":"DDIM","curr_b":"USDT","rate_percent":"2.17","trend":"up","marketcap":"12,681,827","lq":"0","p_rate":2,"high":"12.51","low":"11.57","rate_percent_utc0":"2.17","rate_percent_utc8":"2.17","rate_percent_str":"2.17%<\/font>","multiple":0},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.003045","vol_a":"5105210.7344683","vol_b":"15,398.13","curr_a":"LBA","curr_b":"USDT","rate_percent":"3.04","trend":"up","marketcap":"2,559,049","lq":"0","p_rate":6,"high":"0.003072","low":"0.002937","rate_percent_utc0":"3.04","rate_percent_utc8":"3.04","rate_percent_str":"3.04%<\/font>","multiple":0},"baked_usdt":{"symbol":"BAKED","name":"reBaked","name_en":"reBaked","name_cn":"reBaked","pair":"baked_usdt","rate":"0.007769","vol_a":"1980492.1694694","vol_b":"15,342.51","curr_a":"BAKED","curr_b":"USDT","rate_percent":"0.92","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.007854","low":"0.007618","rate_percent_utc0":"0.92","rate_percent_utc8":"0.92","rate_percent_str":"0.92%<\/font>","multiple":0},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.01322","vol_a":"1173125.5454497","vol_b":"15,337.52","curr_a":"GLQ","curr_b":"USDT","rate_percent":"1.84","trend":"up","marketcap":"4,931,060","lq":"0","p_rate":5,"high":"0.0136","low":"0.01234","rate_percent_utc0":"1.84","rate_percent_utc8":"1.84","rate_percent_str":"1.84%<\/font>","multiple":0},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.02044","vol_a":"755760.272","vol_b":"15,332.02","curr_a":"IAG","curr_b":"USDT","rate_percent":"2.71","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02062","low":"0.01983","rate_percent_utc0":"2.71","rate_percent_utc8":"2.71","rate_percent_str":"2.71%<\/font>","multiple":0},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"30855.87","vol_a":"0.495343345","vol_b":"15,320.43","curr_a":"DIGG","curr_b":"USDT","rate_percent":"1.63","trend":"up","marketcap":"15,518,034","lq":"0","p_rate":2,"high":"31446","low":"30298.91","rate_percent_utc0":"1.63","rate_percent_utc8":"1.63","rate_percent_str":"1.63%<\/font>","multiple":0},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.02148","vol_a":"742377.21442135","vol_b":"15,319.90","curr_a":"MOFI","curr_b":"USDT","rate_percent":"6.23","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02207","low":"0.02","rate_percent_utc0":"6.23","rate_percent_utc8":"6.23","rate_percent_str":"6.23%<\/font>","multiple":0},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"0.730","vol_a":"21263.405841555","vol_b":"15,303.06","curr_a":"BCUG","curr_b":"USDT","rate_percent":"2.38","trend":"up","marketcap":"458,957","lq":"0","p_rate":3,"high":"0.733","low":"0.707","rate_percent_utc0":"2.38","rate_percent_utc8":"2.38","rate_percent_str":"2.38%<\/font>","multiple":0},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.07800","vol_a":"205313.04328538","vol_b":"15,293.20","curr_a":"SHI","curr_b":"USDT","rate_percent":"6.20","trend":"up","marketcap":"5,415,718","lq":"0","p_rate":5,"high":"0.07826","low":"0.07203","rate_percent_utc0":"6.20","rate_percent_utc8":"6.20","rate_percent_str":"6.20%<\/font>","multiple":0},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.03269","vol_a":"460191.623","vol_b":"15,216.63","curr_a":"CZZ","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"26,152,000","lq":"0","p_rate":5,"high":"0.03381","low":"0.03245","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":0},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"10.662","vol_a":"1456.18422005","vol_b":"15,193.37","curr_a":"TULIP","curr_b":"USDT","rate_percent":"4.78","trend":"up","marketcap":"8,691,724","lq":"0","p_rate":3,"high":"10.679","low":"10.162","rate_percent_utc0":"4.78","rate_percent_utc8":"4.78","rate_percent_str":"4.78%<\/font>","multiple":0},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"0.4988","vol_a":"30742.42676449","vol_b":"15,100.27","curr_a":"SLICE","curr_b":"USDT","rate_percent":"6.96","trend":"up","marketcap":"6,983,200","lq":"0","p_rate":4,"high":"0.5148","low":"0.4662","rate_percent_utc0":"6.96","rate_percent_utc8":"6.96","rate_percent_str":"6.96%<\/font>","multiple":0},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00002189","vol_a":"702475271.37848","vol_b":"14,998.78","curr_a":"HSC","curr_b":"USDT","rate_percent":"3.06","trend":"up","marketcap":"281,591","lq":"0","p_rate":8,"high":"0.00002332","low":"0.00002056","rate_percent_utc0":"3.06","rate_percent_utc8":"3.06","rate_percent_str":"3.06%<\/font>","multiple":0},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"2.8462","vol_a":"5291.23670943","vol_b":"14,934.70","curr_a":"SLM","curr_b":"USDT","rate_percent":"1.00","trend":"up","marketcap":"3,794,215","lq":"0","p_rate":4,"high":"2.9052","low":"2.7586","rate_percent_utc0":"1.00","rate_percent_utc8":"1.00","rate_percent_str":"1.00%<\/font>","multiple":0},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.001985","vol_a":"7623660.1977543","vol_b":"14,919.39","curr_a":"OST","curr_b":"USDT","rate_percent":"2.00","trend":"up","marketcap":"1,484,329","lq":"0","p_rate":6,"high":"0.002128","low":"0.001925","rate_percent_utc0":"2.00","rate_percent_utc8":"2.00","rate_percent_str":"2.00%<\/font>","multiple":0},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"4.157","vol_a":"3617.52313091","vol_b":"14,902.95","curr_a":"ONS","curr_b":"USDT","rate_percent":"3.69","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"4.247","low":"3.928","rate_percent_utc0":"3.69","rate_percent_utc8":"3.69","rate_percent_str":"3.69%<\/font>","multiple":0},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"2.219","vol_a":"6802.916822115","vol_b":"14,868.03","curr_a":"CBK","curr_b":"USDT","rate_percent":"7.04","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"2.248","low":"2.071","rate_percent_utc0":"7.04","rate_percent_utc8":"7.04","rate_percent_str":"7.04%<\/font>","multiple":0},"sonar_usdt":{"symbol":"SONAR","name":"SonarWatch","name_en":"SonarWatch","name_cn":"SonarWatch","pair":"sonar_usdt","rate":"0.15779","vol_a":"96662.08205606","vol_b":"14,846.16","curr_a":"SONAR","curr_b":"USDT","rate_percent":"3.48","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.15855","low":"0.15112","rate_percent_utc0":"3.48","rate_percent_utc8":"3.48","rate_percent_str":"3.48%<\/font>","multiple":0},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.0672","vol_a":"222728.18427744","vol_b":"14,823.84","curr_a":"CRBN","curr_b":"USDT","rate_percent":"3.86","trend":"up","marketcap":"1,133,981","lq":"0","p_rate":4,"high":"0.0679","low":"0.0646","rate_percent_utc0":"3.86","rate_percent_utc8":"3.86","rate_percent_str":"3.86%<\/font>","multiple":0},"btl_usdt":{"symbol":"BTL","name":"Bitlocus","name_en":"Bitlocus","name_cn":"Bitlocus","pair":"btl_usdt","rate":"0.064580","vol_a":"226265.56501132","vol_b":"14,781.73","curr_a":"BTL","curr_b":"USDT","rate_percent":"-3.07","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.066948","low":"0.060864","rate_percent_utc0":"-3.07","rate_percent_utc8":"-3.07","rate_percent_str":"-3.07%<\/font>","multiple":0},"forex_usdt":{"symbol":"FOREX","name":"handle.fi","name_en":"handle.fi","name_cn":"handle.fi","pair":"forex_usdt","rate":"0.04240","vol_a":"346544.52777456","vol_b":"14,771.56","curr_a":"FOREX","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0444","low":"0.04033","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":0},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.002335","vol_a":"6390983.1100289","vol_b":"14,709.38","curr_a":"GTC","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"4,670,000","lq":"0","p_rate":6,"high":"0.002405","low":"0.002206","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.19260","vol_a":"77801.56593987","vol_b":"14,658.52","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"4.40","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.19619","low":"0.1841","rate_percent_utc0":"4.40","rate_percent_utc8":"4.40","rate_percent_str":"4.40%<\/font>","multiple":0},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0002414","vol_a":"61077216.584655","vol_b":"14,608.70","curr_a":"OCN","curr_b":"USDT","rate_percent":"2.67","trend":"up","marketcap":"1,146,650","lq":"0","p_rate":7,"high":"0.0002474","low":"0.000232","rate_percent_utc0":"2.67","rate_percent_utc8":"2.67","rate_percent_str":"2.67%<\/font>","multiple":3},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.03634","vol_a":"396314.65189675","vol_b":"14,512.07","curr_a":"ARNX","curr_b":"USDT","rate_percent":"2.16","trend":"up","marketcap":"726,800","lq":"0","p_rate":5,"high":"0.038","low":"0.03441","rate_percent_utc0":"2.16","rate_percent_utc8":"2.16","rate_percent_str":"2.16%<\/font>","multiple":0},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"322.36","vol_a":"47.736","vol_b":"14,296.69","curr_a":"WHITE","curr_b":"USDT","rate_percent":"13.15","trend":"up","marketcap":"2,865,136","lq":"0","p_rate":2,"high":"324.68","low":"283.1","rate_percent_utc0":"13.15","rate_percent_utc8":"13.15","rate_percent_str":"13.15%<\/font>","multiple":0},"scnsol_usdt":{"symbol":"SCNSOL","name":"Socean Staked Sol","name_en":"Socean Staked Sol","name_cn":"Socean Staked Sol","pair":"scnsol_usdt","rate":"95.448","vol_a":"156.28209012","vol_b":"14,213.70","curr_a":"SCNSOL","curr_b":"USDT","rate_percent":"10.59","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"96.086","low":"85.938","rate_percent_utc0":"10.59","rate_percent_utc8":"10.59","rate_percent_str":"10.59%<\/font>","multiple":0},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"23.631","vol_a":"597.62197","vol_b":"14,204.92","curr_a":"ULU","curr_b":"USDT","rate_percent":"-0.87","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"24.28","low":"23.484","rate_percent_utc0":"-0.87","rate_percent_utc8":"-0.87","rate_percent_str":"-0.87%<\/font>","multiple":0},"libre_usdt":{"symbol":"LIBRE","name":"Libre DeFi","name_en":"Libre DeFi","name_cn":"Libre DeFi","pair":"libre_usdt","rate":"0.03989","vol_a":"358342.09354366","vol_b":"14,157.28","curr_a":"LIBRE","curr_b":"USDT","rate_percent":"1.86","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04012","low":"0.03796","rate_percent_utc0":"1.86","rate_percent_utc8":"1.86","rate_percent_str":"1.86%<\/font>","multiple":0},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"273.77","vol_a":"52.58220317","vol_b":"14,050.96","curr_a":"GNO","curr_b":"USDT","rate_percent":"8.17","trend":"up","marketcap":"510,588,442","lq":"0","p_rate":2,"high":"274.19","low":"253.09","rate_percent_utc0":"8.17","rate_percent_utc8":"8.17","rate_percent_str":"8.17%<\/font>","multiple":3},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.001418","vol_a":"9899343.2804592","vol_b":"14,003.35","curr_a":"WGRT","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"2,977,800","lq":"0","p_rate":6,"high":"0.001485","low":"0.001397","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":0},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.14052","vol_a":"99259.50329052","vol_b":"13,998.14","curr_a":"HYVE","curr_b":"USDT","rate_percent":"-4.29","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.15105","low":"0.13723","rate_percent_utc0":"-4.29","rate_percent_utc8":"-4.29","rate_percent_str":"-4.29%<\/font>","multiple":0},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"3.693","vol_a":"3897.50721351","vol_b":"13,985.91","curr_a":"KTN","curr_b":"USDT","rate_percent":"8.93","trend":"up","marketcap":"7,484,756","lq":"0","p_rate":3,"high":"3.728","low":"3.348","rate_percent_utc0":"8.93","rate_percent_utc8":"8.93","rate_percent_str":"8.93%<\/font>","multiple":0},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0009210","vol_a":"16124376.629353","vol_b":"13,964.37","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"10.51","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0009969","low":"0.0008238","rate_percent_utc0":"10.51","rate_percent_utc8":"10.51","rate_percent_str":"10.51%<\/font>","multiple":0},"catgirl_usdt":{"symbol":"CATGIRL","name":"Catgirl","name_en":"Catgirl","name_cn":"Catgirl","pair":"catgirl_usdt","rate":"0.0000000019710","vol_a":"7120884577300.9","vol_b":"13,925.05","curr_a":"CATGIRL","curr_b":"USDT","rate_percent":"1.18","trend":"up","marketcap":"-","lq":"0","p_rate":13,"high":"0.000000002045","low":"0.0000000019","rate_percent_utc0":"1.18","rate_percent_utc8":"1.18","rate_percent_str":"1.18%<\/font>","multiple":0},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.1685","vol_a":"83116.107","vol_b":"13,892.50","curr_a":"ONC","curr_b":"USDT","rate_percent":"1.68","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1703","low":"0.1631","rate_percent_utc0":"1.68","rate_percent_utc8":"1.68","rate_percent_str":"1.68%<\/font>","multiple":0},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.08681","vol_a":"161897.85773359","vol_b":"13,840.84","curr_a":"SKU","curr_b":"USDT","rate_percent":"0.47","trend":"up","marketcap":"4,600,930","lq":"0","p_rate":5,"high":"0.08882","low":"0.08323","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":0},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.004235","vol_a":"3276607.8653202","vol_b":"13,743.51","curr_a":"RED","curr_b":"USDT","rate_percent":"4.61","trend":"up","marketcap":"550,550","lq":"0","p_rate":6,"high":"0.004896","low":"0.00393","rate_percent_utc0":"4.61","rate_percent_utc8":"4.61","rate_percent_str":"4.61%<\/font>","multiple":0},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.02055","vol_a":"683317.39941829","vol_b":"13,705.86","curr_a":"FAR","curr_b":"USDT","rate_percent":"9.30","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02292","low":"0.01863","rate_percent_utc0":"9.30","rate_percent_utc8":"9.30","rate_percent_str":"9.30%<\/font>","multiple":0},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.01034","vol_a":"1280918.6409048","vol_b":"13,701.77","curr_a":"ARGON","curr_b":"USDT","rate_percent":"-5.82","trend":"down","marketcap":"737,846","lq":"0","p_rate":5,"high":"0.01154","low":"0.00942","rate_percent_utc0":"-5.82","rate_percent_utc8":"-5.82","rate_percent_str":"-5.82%<\/font>","multiple":0},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0009213","vol_a":"14799448.119308","vol_b":"13,637.51","curr_a":"ELEC","curr_b":"USDT","rate_percent":"2.76","trend":"up","marketcap":"439,775","lq":"0","p_rate":7,"high":"0.0009515","low":"0.0008915","rate_percent_utc0":"2.76","rate_percent_utc8":"2.76","rate_percent_str":"2.76%<\/font>","multiple":0},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.21592","vol_a":"64419.15594753","vol_b":"13,580.54","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"8.08","trend":"up","marketcap":"1,060,876","lq":"0","p_rate":5,"high":"0.2222","low":"0.19772","rate_percent_utc0":"8.08","rate_percent_utc8":"8.08","rate_percent_str":"8.08%<\/font>","multiple":0},"myra_usdt":{"symbol":"MYRA","name":"Mytheria","name_en":"Mytheria","name_cn":"Mytheria","pair":"myra_usdt","rate":"0.5079","vol_a":"27556.54997485","vol_b":"13,571.95","curr_a":"MYRA","curr_b":"USDT","rate_percent":"3.02","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5106","low":"0.4651","rate_percent_utc0":"3.02","rate_percent_utc8":"3.02","rate_percent_str":"3.02%<\/font>","multiple":0},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.03729","vol_a":"370847.83611","vol_b":"13,474.55","curr_a":"DLTA","curr_b":"USDT","rate_percent":"1.82","trend":"up","marketcap":"287,133","lq":"0","p_rate":5,"high":"0.03742","low":"0.0358","rate_percent_utc0":"1.82","rate_percent_utc8":"1.82","rate_percent_str":"1.82%<\/font>","multiple":0},"svt_usdt":{"symbol":"SVT","name":"Solvent","name_en":"Solvent","name_cn":"Solvent","pair":"svt_usdt","rate":"0.22557","vol_a":"59012.6351728","vol_b":"13,454.14","curr_a":"SVT","curr_b":"USDT","rate_percent":"-3.15","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.2363","low":"0.22345","rate_percent_utc0":"-3.15","rate_percent_utc8":"-3.15","rate_percent_str":"-3.15%<\/font>","multiple":0},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.0112","vol_a":"1270781.3044138","vol_b":"13,447.95","curr_a":"DUCK","curr_b":"USDT","rate_percent":"13.13","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0117","low":"0.0096","rate_percent_utc0":"13.13","rate_percent_utc8":"13.13","rate_percent_str":"13.13%<\/font>","multiple":0},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"0.738","vol_a":"18094.51942194","vol_b":"13,346.67","curr_a":"ARRR","curr_b":"USDT","rate_percent":"3.07","trend":"up","marketcap":"127,778,045","lq":"0","p_rate":3,"high":"0.749","low":"0.716","rate_percent_utc0":"3.07","rate_percent_utc8":"3.07","rate_percent_str":"3.07%<\/font>","multiple":0},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9916","vol_a":"13446.664","vol_b":"13,334.38","curr_a":"FEI","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"2,410,202,576","lq":"0","p_rate":4,"high":"0.994","low":"0.9898","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":3},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"154.36","vol_a":"90.4279","vol_b":"13,313.47","curr_a":"AAVE","curr_b":"USD","rate_percent":"9.01","trend":"up","marketcap":"2,082,182,261","lq":"0","p_rate":2,"high":"154.82","low":"140.99","rate_percent_utc0":"9.01","rate_percent_utc8":"9.01","rate_percent_str":"9.01%<\/font>","multiple":0},"mga_usdt":{"symbol":"MGA","name":"MetagameArena","name_en":"MetagameArena","name_cn":"MetagameArena","pair":"mga_usdt","rate":"0.53903","vol_a":"24892.78658762","vol_b":"13,312.10","curr_a":"MGA","curr_b":"USDT","rate_percent":"1.93","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.5447","low":"0.52872","rate_percent_utc0":"1.93","rate_percent_utc8":"1.93","rate_percent_str":"1.93%<\/font>","multiple":0},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"0.3330","vol_a":"41806.103769425","vol_b":"13,241.85","curr_a":"REN","curr_b":"USDT","rate_percent":"8.71","trend":"up","marketcap":"332,255,429","lq":"0","p_rate":4,"high":"0.3351","low":"0.3043","rate_percent_utc0":"8.71","rate_percent_utc8":"8.71","rate_percent_str":"8.71%<\/font>","multiple":3},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.02643","vol_a":"488741.89960948","vol_b":"13,151.13","curr_a":"OPS","curr_b":"USDT","rate_percent":"-1.34","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02782","low":"0.0256","rate_percent_utc0":"-1.34","rate_percent_utc8":"-1.34","rate_percent_str":"-1.34%<\/font>","multiple":0},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"0.1695","vol_a":"76984.91938392","vol_b":"13,059.01","curr_a":"ARCX","curr_b":"USDT","rate_percent":"3.10","trend":"up","marketcap":"2,609,158","lq":"0","p_rate":4,"high":"0.1734","low":"0.1594","rate_percent_utc0":"3.10","rate_percent_utc8":"3.10","rate_percent_str":"3.10%<\/font>","multiple":0},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.4805","vol_a":"27657.737286475","vol_b":"12,982.50","curr_a":"SHFT","curr_b":"USDT","rate_percent":"3.75","trend":"up","marketcap":"50,447,619","lq":"0","p_rate":4,"high":"0.4876","low":"0.4612","rate_percent_utc0":"3.75","rate_percent_utc8":"3.75","rate_percent_str":"3.75%<\/font>","multiple":3},"bath_usdt":{"symbol":"BATH","name":"Battle Hero","name_en":"Battle Hero","name_cn":"Battle Hero","pair":"bath_usdt","rate":"0.017827","vol_a":"715731.23951162","vol_b":"12,892.87","curr_a":"BATH","curr_b":"USDT","rate_percent":"-3.57","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.018522","low":"0.017686","rate_percent_utc0":"-3.57","rate_percent_utc8":"-3.57","rate_percent_str":"-3.57%<\/font>","multiple":0},"dxct_usdt":{"symbol":"DXCT","name":"DNAxCAT","name_en":"DNAxCAT","name_cn":"DNAxCAT","pair":"dxct_usdt","rate":"0.588","vol_a":"21956.221021","vol_b":"12,708.85","curr_a":"DXCT","curr_b":"USDT","rate_percent":"2.43","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.604","low":"0.564","rate_percent_utc0":"2.43","rate_percent_utc8":"2.43","rate_percent_str":"2.43%<\/font>","multiple":0},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.003491","vol_a":"3657346.988909","vol_b":"12,700.85","curr_a":"RUFF","curr_b":"USDT","rate_percent":"4.48","trend":"up","marketcap":"3,422,926","lq":"0","p_rate":6,"high":"0.003652","low":"0.003304","rate_percent_utc0":"4.48","rate_percent_utc8":"4.48","rate_percent_str":"4.48%<\/font>","multiple":0},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.0850","vol_a":"155650.668266","vol_b":"12,598.24","curr_a":"MRCH","curr_b":"USDT","rate_percent":"5.72","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0854","low":"0.079","rate_percent_utc0":"5.72","rate_percent_utc8":"5.72","rate_percent_str":"5.72%<\/font>","multiple":0},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"3.056","vol_a":"4087.88201374","vol_b":"12,458.01","curr_a":"CFI","curr_b":"USDT","rate_percent":"3.55","trend":"up","marketcap":"5,959,200","lq":"0","p_rate":3,"high":"3.104","low":"2.951","rate_percent_utc0":"3.55","rate_percent_utc8":"3.55","rate_percent_str":"3.55%<\/font>","multiple":0},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0263","vol_a":"473469.21219371","vol_b":"12,332.83","curr_a":"PRARE","curr_b":"USDT","rate_percent":"6.47","trend":"up","marketcap":"147,280","lq":"0","p_rate":4,"high":"0.029","low":"0.0243","rate_percent_utc0":"6.47","rate_percent_utc8":"6.47","rate_percent_str":"6.47%<\/font>","multiple":0},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0003873","vol_a":"31318258.260172","vol_b":"12,330.56","curr_a":"IHT","curr_b":"USDT","rate_percent":"-1.80","trend":"down","marketcap":"262,131","lq":"0","p_rate":7,"high":"0.0004014","low":"0.0003826","rate_percent_utc0":"-1.80","rate_percent_utc8":"-1.80","rate_percent_str":"-1.80%<\/font>","multiple":0},"stz_usdt":{"symbol":"STZ","name":"99Starz","name_en":"99Starz","name_cn":"99Starz","pair":"stz_usdt","rate":"0.38957","vol_a":"31453.63439376","vol_b":"12,140.91","curr_a":"STZ","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.39887","low":"0.37961","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":0},"apt_usdt":{"symbol":"APT","name":"Apricot","name_en":"Apricot","name_cn":"Apricot","pair":"apt_usdt","rate":"0.048697","vol_a":"247339.36279127","vol_b":"12,112.31","curr_a":"APT","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.049551","low":"0.048414","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":0},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"4.201","vol_a":"2964.982","vol_b":"12,093.53","curr_a":"RUNE","curr_b":"USD","rate_percent":"9.06","trend":"up","marketcap":"967,242,441","lq":"0","p_rate":3,"high":"4.221","low":"3.839","rate_percent_utc0":"9.06","rate_percent_utc8":"9.06","rate_percent_str":"9.06%<\/font>","multiple":0},"cummies_usdt":{"symbol":"CUMMIES","name":"CumRocket","name_en":"CumRocket","name_cn":"CumRocket","pair":"cummies_usdt","rate":"0.00779","vol_a":"1543243.1643186","vol_b":"11,851.97","curr_a":"CUMMIES","curr_b":"USDT","rate_percent":"1.56","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00789","low":"0.00747","rate_percent_utc0":"1.56","rate_percent_utc8":"1.56","rate_percent_str":"1.56%<\/font>","multiple":0},"frin_usdt":{"symbol":"FRIN","name":"Fringe Finance","name_en":"Fringe Finance","name_cn":"Fringe Finance","pair":"frin_usdt","rate":"0.010554","vol_a":"1114539.1317824","vol_b":"11,769.54","curr_a":"FRIN","curr_b":"USDT","rate_percent":"-11.19","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.012469","low":"0.009269","rate_percent_utc0":"-11.19","rate_percent_utc8":"-11.19","rate_percent_str":"-11.19%<\/font>","multiple":0},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"22.56","vol_a":"511.741500765","vol_b":"11,695.28","curr_a":"COVER","curr_b":"USDT","rate_percent":"-1.52","trend":"down","marketcap":"1,426,130","lq":"0","p_rate":2,"high":"23.7","low":"22.25","rate_percent_utc0":"-1.52","rate_percent_utc8":"-1.52","rate_percent_str":"-1.52%<\/font>","multiple":0},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.21000","vol_a":"58749.67692651","vol_b":"11,677.11","curr_a":"NKN","curr_b":"USDT","rate_percent":"10.09","trend":"up","marketcap":"122,570,000","lq":"0","p_rate":5,"high":"0.21","low":"0.19014","rate_percent_utc0":"10.09","rate_percent_utc8":"10.09","rate_percent_str":"10.09%<\/font>","multiple":3},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.0537","vol_a":"222350.76653407","vol_b":"11,561.92","curr_a":"NSURE","curr_b":"USDT","rate_percent":"8.92","trend":"up","marketcap":"304,423","lq":"0","p_rate":4,"high":"0.0542","low":"0.0482","rate_percent_utc0":"8.92","rate_percent_utc8":"8.92","rate_percent_str":"8.92%<\/font>","multiple":0},"poli_usdt":{"symbol":"POLI","name":"Polinate","name_en":"Polinate","name_cn":"Polinate","pair":"poli_usdt","rate":"0.007192","vol_a":"1708407.5021546","vol_b":"11,549.62","curr_a":"POLI","curr_b":"USDT","rate_percent":"7.24","trend":"up","marketcap":"204,979","lq":"0","p_rate":6,"high":"0.007233","low":"0.006648","rate_percent_utc0":"7.24","rate_percent_utc8":"7.24","rate_percent_str":"7.24%<\/font>","multiple":0},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"8.7972","vol_a":"1302.426","vol_b":"11,416.37","curr_a":"HT","curr_b":"USD","rate_percent":"1.72","trend":"up","marketcap":"1,530,712,800","lq":"0","p_rate":4,"high":"8.8465","low":"8.6482","rate_percent_utc0":"1.72","rate_percent_utc8":"1.72","rate_percent_str":"1.72%<\/font>","multiple":0},"domi_usdt":{"symbol":"DOMI","name":"Domi","name_en":"Domi","name_cn":"Domi","pair":"domi_usdt","rate":"0.12535","vol_a":"96597.26603891","vol_b":"11,399.17","curr_a":"DOMI","curr_b":"USDT","rate_percent":"10.05","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.12552","low":"0.11275","rate_percent_utc0":"10.05","rate_percent_utc8":"10.05","rate_percent_str":"10.05%<\/font>","multiple":0},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.03615","vol_a":"319603.161","vol_b":"11,352.51","curr_a":"MINI","curr_b":"USDT","rate_percent":"5.98","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03706","low":"0.03412","rate_percent_utc0":"5.98","rate_percent_utc8":"5.98","rate_percent_str":"5.98%<\/font>","multiple":0},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"1.64126","vol_a":"6982.034","vol_b":"11,151.43","curr_a":"C98","curr_b":"USD","rate_percent":"7.10","trend":"up","marketcap":"303,633,100","lq":"0","p_rate":5,"high":"1.64556","low":"1.52493","rate_percent_utc0":"7.10","rate_percent_utc8":"7.10","rate_percent_str":"7.10%<\/font>","multiple":0},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.0178","vol_a":"630776.06402874","vol_b":"10,992.69","curr_a":"FIC","curr_b":"USDT","rate_percent":"8.53","trend":"up","marketcap":"3,560,000","lq":"0","p_rate":4,"high":"0.0195","low":"0.0161","rate_percent_utc0":"8.53","rate_percent_utc8":"8.53","rate_percent_str":"8.53%<\/font>","multiple":3},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.04368","vol_a":"250776.74981798","vol_b":"10,968.35","curr_a":"SMG","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"1,528,800","lq":"0","p_rate":5,"high":"0.04448","low":"0.04286","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":0},"asm_usdt":{"symbol":"ASM","name":"Assemble Protocol","name_en":"Assemble Protocol","name_cn":"Assemble Protocol","pair":"asm_usdt","rate":"0.053417","vol_a":"208986.85488177","vol_b":"10,964.47","curr_a":"ASM","curr_b":"USDT","rate_percent":"8.24","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.056709","low":"0.048295","rate_percent_utc0":"8.24","rate_percent_utc8":"8.24","rate_percent_str":"8.24%<\/font>","multiple":3},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.1344","vol_a":"83927.596861445","vol_b":"10,831.59","curr_a":"FXF","curr_b":"USDT","rate_percent":"7.69","trend":"up","marketcap":"10,627,441","lq":"0","p_rate":4,"high":"0.1358","low":"0.1226","rate_percent_utc0":"7.69","rate_percent_utc8":"7.69","rate_percent_str":"7.69%<\/font>","multiple":0},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"43.89","vol_a":"245.87095172","vol_b":"10,780.36","curr_a":"JFI","curr_b":"USDT","rate_percent":"2.64","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"46.59","low":"40.72","rate_percent_utc0":"2.64","rate_percent_utc8":"2.64","rate_percent_str":"2.64%<\/font>","multiple":0},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0010536","vol_a":"10088457.652389","vol_b":"10,680.59","curr_a":"BNTY","curr_b":"USDT","rate_percent":"2.02","trend":"up","marketcap":"196,282","lq":"0","p_rate":7,"high":"0.0010965","low":"0.0010323","rate_percent_utc0":"2.02","rate_percent_utc8":"2.02","rate_percent_str":"2.02%<\/font>","multiple":0},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000493","vol_a":"21618580.28965","vol_b":"10,641.27","curr_a":"DX","curr_b":"USDT","rate_percent":"1.44","trend":"up","marketcap":"12,325,000","lq":"0","p_rate":6,"high":"0.000498","low":"0.000486","rate_percent_utc0":"1.44","rate_percent_utc8":"1.44","rate_percent_str":"1.44%<\/font>","multiple":0},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.02406","vol_a":"445090.28055324","vol_b":"10,640.65","curr_a":"KLV","curr_b":"USDT","rate_percent":"1.04","trend":"up","marketcap":"103,594,519","lq":"0","p_rate":5,"high":"0.02463","low":"0.02343","rate_percent_utc0":"1.04","rate_percent_utc8":"1.04","rate_percent_str":"1.04%<\/font>","multiple":0},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.000731","vol_a":"14707409.229232","vol_b":"10,547.77","curr_a":"BTO","curr_b":"USDT","rate_percent":"4.27","trend":"up","marketcap":"346,834","lq":"0","p_rate":6,"high":"0.00075","low":"0.000695","rate_percent_utc0":"4.27","rate_percent_utc8":"4.27","rate_percent_str":"4.27%<\/font>","multiple":0},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.00642","vol_a":"1644789.7155317","vol_b":"10,523.45","curr_a":"DSD","curr_b":"USDT","rate_percent":"-0.61","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0069","low":"0.00599","rate_percent_utc0":"-0.61","rate_percent_utc8":"-0.61","rate_percent_str":"-0.61%<\/font>","multiple":0},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.04401","vol_a":"237336.625","vol_b":"10,297.93","curr_a":"DOCK","curr_b":"USDT","rate_percent":"4.21","trend":"up","marketcap":"19,232,861","lq":"0","p_rate":5,"high":"0.04413","low":"0.04218","rate_percent_utc0":"4.21","rate_percent_utc8":"4.21","rate_percent_str":"4.21%<\/font>","multiple":3},"yin_usdt":{"symbol":"YIN","name":"Yin","name_en":"Yin","name_cn":"Yin","pair":"yin_usdt","rate":"0.63298","vol_a":"17034.5956766","vol_b":"10,272.19","curr_a":"YIN","curr_b":"USDT","rate_percent":"7.46","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.64","low":"0.57472","rate_percent_utc0":"7.46","rate_percent_utc8":"7.46","rate_percent_str":"7.46%<\/font>","multiple":0},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"2366.21","vol_a":"4.464607651","vol_b":"10,224.42","curr_a":"YFII","curr_b":"USDT","rate_percent":"7.33","trend":"up","marketcap":"91,326,241","lq":"0","p_rate":2,"high":"2425.35","low":"2197.22","rate_percent_utc0":"7.33","rate_percent_utc8":"7.33","rate_percent_str":"7.33%<\/font>","multiple":3},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.1339","vol_a":"76715.74875839","vol_b":"10,151.99","curr_a":"EGG","curr_b":"USDT","rate_percent":"2.44","trend":"up","marketcap":"235,012","lq":"0","p_rate":4,"high":"0.1441","low":"0.1263","rate_percent_utc0":"2.44","rate_percent_utc8":"2.44","rate_percent_str":"2.44%<\/font>","multiple":0},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"4.097","vol_a":"2568.689846955","vol_b":"10,148.52","curr_a":"OCTO","curr_b":"USDT","rate_percent":"8.87","trend":"up","marketcap":"2,336,570","lq":"0","p_rate":3,"high":"4.456","low":"3.759","rate_percent_utc0":"8.87","rate_percent_utc8":"8.87","rate_percent_str":"8.87%<\/font>","multiple":0},"mooo_usdt":{"symbol":"MOOO","name":"Hashtagger","name_en":"Hashtagger","name_cn":"Hashtagger","pair":"mooo_usdt","rate":"0.1910","vol_a":"52383.16535267","vol_b":"10,012.26","curr_a":"MOOO","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1929","low":"0.1883","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":0},"spay_usdt":{"symbol":"SPAY","name":"SpaceY 2025","name_en":"SpaceY 2025","name_cn":"SpaceY 2025","pair":"spay_usdt","rate":"4.0958","vol_a":"2455.078347","vol_b":"9,910.08","curr_a":"SPAY","curr_b":"USDT","rate_percent":"5.43","trend":"up","marketcap":"2,047,900","lq":"0","p_rate":4,"high":"4.14","low":"3.8804","rate_percent_utc0":"5.43","rate_percent_utc8":"5.43","rate_percent_str":"5.43%<\/font>","multiple":0},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.01703","vol_a":"582220.602554525","vol_b":"9,858.89","curr_a":"APN","curr_b":"USDT","rate_percent":"-1.78","trend":"down","marketcap":"1,592,305","lq":"0","p_rate":5,"high":"0.01741","low":"0.0167","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":0},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.5338","vol_a":"18411.09566764","vol_b":"9,828.40","curr_a":"HMT","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5371","low":"0.5292","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":3},"tip_usdt":{"symbol":"TIP","name":"SugarBounce","name_en":"SugarBounce","name_cn":"SugarBounce","pair":"tip_usdt","rate":"0.38052","vol_a":"24920.45313871","vol_b":"9,709.21","curr_a":"TIP","curr_b":"USDT","rate_percent":"-3.77","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.39869","low":"0.37849","rate_percent_utc0":"-3.77","rate_percent_utc8":"-3.77","rate_percent_str":"-3.77%<\/font>","multiple":0},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.001298","vol_a":"7409509.07558663","vol_b":"9,688.61","curr_a":"ESS","curr_b":"USDT","rate_percent":"-2.62","trend":"down","marketcap":"1,842,145","lq":"0","p_rate":6,"high":"0.001353","low":"0.001267","rate_percent_utc0":"-2.62","rate_percent_utc8":"-2.62","rate_percent_str":"-2.62%<\/font>","multiple":0},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.000471","vol_a":"20511956.68600396","vol_b":"9,663.39","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0.000489","low":"0.000456","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0002110","vol_a":"44489793.05453411","vol_b":"9,554.20","curr_a":"RATING","curr_b":"USDT","rate_percent":"-2.36","trend":"down","marketcap":"464,200","lq":"0","p_rate":7,"high":"0.0002195","low":"0.0002043","rate_percent_utc0":"-2.36","rate_percent_utc8":"-2.36","rate_percent_str":"-2.36%<\/font>","multiple":0},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"37819.70","vol_a":"0.254471","vol_b":"9,535.91","curr_a":"WBTC","curr_b":"USDT","rate_percent":"3.68","trend":"up","marketcap":"9,601,514,157","lq":"0","p_rate":2,"high":"37998.71","low":"36345.12","rate_percent_utc0":"3.68","rate_percent_utc8":"3.68","rate_percent_str":"3.68%<\/font>","multiple":0},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.0294","vol_a":"332316.779259405","vol_b":"9,532.53","curr_a":"STR","curr_b":"USDT","rate_percent":"2.79","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0296","low":"0.0281","rate_percent_utc0":"2.79","rate_percent_utc8":"2.79","rate_percent_str":"2.79%<\/font>","multiple":3},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.0341","vol_a":"288261.8219317","vol_b":"9,264.84","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"8.59","trend":"up","marketcap":"5,981,739","lq":"0","p_rate":4,"high":"0.0349","low":"0.0312","rate_percent_utc0":"8.59","rate_percent_utc8":"8.59","rate_percent_str":"8.59%<\/font>","multiple":0},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"6.16","vol_a":"1470.44540251","vol_b":"9,028.08","curr_a":"SKILL","curr_b":"USDT","rate_percent":"1.14","trend":"up","marketcap":"3,717,652","lq":"0","p_rate":2,"high":"6.22","low":"6.04","rate_percent_utc0":"1.14","rate_percent_utc8":"1.14","rate_percent_str":"1.14%<\/font>","multiple":0},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000000758","vol_a":"11568238808.6061077","vol_b":"9,011.71","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"-1.81","trend":"down","marketcap":"1,138,516","lq":"0","p_rate":9,"high":"0.000000827","low":"0.000000742","rate_percent_utc0":"-1.81","rate_percent_utc8":"-1.81","rate_percent_str":"-1.81%<\/font>","multiple":0},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"1.7620","vol_a":"5104.503","vol_b":"9,008.76","curr_a":"SNY","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"9,911,250","lq":"0","p_rate":4,"high":"1.7718","low":"1.7513","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":0},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0020840","vol_a":"4239405.858466355","vol_b":"8,886.77","curr_a":"ALY","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"4,793,200","lq":"0","p_rate":7,"high":"0.0021328","low":"0.0020686","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":0},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.0830","vol_a":"106854.762908295","vol_b":"8,806.34","curr_a":"STN","curr_b":"USDT","rate_percent":"4.01","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0855","low":"0.0796","rate_percent_utc0":"4.01","rate_percent_utc8":"4.01","rate_percent_str":"4.01%<\/font>","multiple":0},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.3396","vol_a":"24685.26686","vol_b":"8,659.01","curr_a":"ONX","curr_b":"USDT","rate_percent":"1.10","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3613","low":"0.3354","rate_percent_utc0":"1.10","rate_percent_utc8":"1.10","rate_percent_str":"1.10%<\/font>","multiple":0},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.005456","vol_a":"1636958.65393877","vol_b":"8,636.84","curr_a":"QBT","curr_b":"USDT","rate_percent":"4.16","trend":"up","marketcap":"278,256","lq":"0","p_rate":6,"high":"0.00575","low":"0.005105","rate_percent_utc0":"4.16","rate_percent_utc8":"4.16","rate_percent_str":"4.16%<\/font>","multiple":0},"fx_usdt":{"symbol":"FX","name":"Function X","name_en":"Function X","name_cn":"Function X","pair":"fx_usdt","rate":"0.6144","vol_a":"14204.16271882","vol_b":"8,563.95","curr_a":"FX","curr_b":"USDT","rate_percent":"3.17","trend":"up","marketcap":"250,994,907","lq":"0","p_rate":4,"high":"0.6203","low":"0.5842","rate_percent_utc0":"3.17","rate_percent_utc8":"3.17","rate_percent_str":"3.17%<\/font>","multiple":0},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"0.454","vol_a":"19203.617106025","vol_b":"8,473.61","curr_a":"MIS","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.457","low":"0.424","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":0},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.0870","vol_a":"94336.36626684","vol_b":"8,444.18","curr_a":"SALT","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"6,998,950","lq":"0","p_rate":4,"high":"0.0943","low":"0.0816","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":0},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"118.74","vol_a":"74.34452292","vol_b":"8,435.35","curr_a":"VRX","curr_b":"USDT","rate_percent":"6.22","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"120.04","low":"108.34","rate_percent_utc0":"6.22","rate_percent_utc8":"6.22","rate_percent_str":"6.22%<\/font>","multiple":0},"gspi_usdt":{"symbol":"GSPI","name":"GSPI Shopping.io Governance","name_en":"GSPI Shopping.io Governance","name_cn":"GSPI Shopping.io Governance","pair":"gspi_usdt","rate":"2.4729","vol_a":"3336.43021345","vol_b":"8,425.95","curr_a":"GSPI","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.7165","low":"2.4115","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":0},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.027392","vol_a":"318778.029217095","vol_b":"8,403.38","curr_a":"OLT","curr_b":"USDT","rate_percent":"8.91","trend":"up","marketcap":"9,147,917","lq":"0","p_rate":6,"high":"0.02764","low":"0.025101","rate_percent_utc0":"8.91","rate_percent_utc8":"8.91","rate_percent_str":"8.91%<\/font>","multiple":0},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.02881","vol_a":"298015.046053565","vol_b":"8,286.59","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"9.12","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02952","low":"0.02632","rate_percent_utc0":"9.12","rate_percent_utc8":"9.12","rate_percent_str":"9.12%<\/font>","multiple":0},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0018262","vol_a":"4337661.488691305","vol_b":"8,130.68","curr_a":"DFND","curr_b":"USDT","rate_percent":"1.80","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.002008","low":"0.0017671","rate_percent_utc0":"1.80","rate_percent_utc8":"1.80","rate_percent_str":"1.80%<\/font>","multiple":0},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.1252","vol_a":"65678.664323505","vol_b":"8,061.39","curr_a":"VAI","curr_b":"USDT","rate_percent":"2.79","trend":"up","marketcap":"593,631","lq":"0","p_rate":4,"high":"0.1292","low":"0.1158","rate_percent_utc0":"2.79","rate_percent_utc8":"2.79","rate_percent_str":"2.79%<\/font>","multiple":0},"f2c_usdt":{"symbol":"F2C","name":"Ftribe Fighters Coin","name_en":"Ftribe Fighters Coin","name_cn":"Ftribe Fighters Coin","pair":"f2c_usdt","rate":"0.033843","vol_a":"237797.77265422","vol_b":"7,982.71","curr_a":"F2C","curr_b":"USDT","rate_percent":"-4.73","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.035572","low":"0.031074","rate_percent_utc0":"-4.73","rate_percent_utc8":"-4.73","rate_percent_str":"-4.73%<\/font>","multiple":0},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.00742","vol_a":"1129100.322869085","vol_b":"7,972.62","curr_a":"RAGE","curr_b":"USDT","rate_percent":"11.07","trend":"up","marketcap":"420,862","lq":"0","p_rate":5,"high":"0.00761","low":"0.00659","rate_percent_utc0":"11.07","rate_percent_utc8":"11.07","rate_percent_str":"11.07%<\/font>","multiple":0},"idv_usdt":{"symbol":"IDV","name":"IdavollDAO","name_en":"IdavollDAO","name_cn":"IdavollDAO","pair":"idv_usdt","rate":"0.010637","vol_a":"750431.02251367","vol_b":"7,950.41","curr_a":"IDV","curr_b":"USDT","rate_percent":"1.86","trend":"up","marketcap":"2,236,134","lq":"0","p_rate":6,"high":"0.010854","low":"0.010077","rate_percent_utc0":"1.86","rate_percent_utc8":"1.86","rate_percent_str":"1.86%<\/font>","multiple":3},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"62.30","vol_a":"127.998304","vol_b":"7,840.52","curr_a":"BIRD","curr_b":"USDT","rate_percent":"8.78","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"66.21","low":"57.03","rate_percent_utc0":"8.78","rate_percent_utc8":"8.78","rate_percent_str":"8.78%<\/font>","multiple":0},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"2.97","vol_a":"2606.36752434","vol_b":"7,775.20","curr_a":"POOL","curr_b":"USDT","rate_percent":"1.02","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"3.05","low":"2.92","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":0},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.1909","vol_a":"40616.581015545","vol_b":"7,759.09","curr_a":"DFL","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"16,878,457","lq":"0","p_rate":4,"high":"0.1926","low":"0.1889","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":0},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.01547","vol_a":"507436.01391823","vol_b":"7,599.75","curr_a":"SWTH","curr_b":"USDT","rate_percent":"7.43","trend":"up","marketcap":"14,554,786","lq":"0","p_rate":5,"high":"0.01555","low":"0.0142","rate_percent_utc0":"7.43","rate_percent_utc8":"7.43","rate_percent_str":"7.43%<\/font>","multiple":0},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.08254","vol_a":"90974.103047185","vol_b":"7,440.22","curr_a":"PNK","curr_b":"USDT","rate_percent":"6.84","trend":"up","marketcap":"14,441,830","lq":"0","p_rate":5,"high":"0.08554","low":"0.0754","rate_percent_utc0":"6.84","rate_percent_utc8":"6.84","rate_percent_str":"6.84%<\/font>","multiple":0},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.031","vol_a":"249771.307483465","vol_b":"7,433.60","curr_a":"XMARK","curr_b":"USDT","rate_percent":"10.71","trend":"up","marketcap":"107,460,179","lq":"0","p_rate":3,"high":"0.033","low":"0.028","rate_percent_utc0":"10.71","rate_percent_utc8":"10.71","rate_percent_str":"10.71%<\/font>","multiple":0},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"23.66","vol_a":"322.33137131","vol_b":"7,411.70","curr_a":"BANK","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"24.28","low":"21.67","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":0},"tbtc_usdt":{"symbol":"TBTC","name":"tBTC","name_en":"tBTC","name_cn":"tBTC","pair":"tbtc_usdt","rate":"38547.62","vol_a":"0.187","vol_b":"7,210.66","curr_a":"TBTC","curr_b":"USDT","rate_percent":"1.85","trend":"up","marketcap":"30,448,380","lq":"0","p_rate":2,"high":"39003.86","low":"37668.51","rate_percent_utc0":"1.85","rate_percent_utc8":"1.85","rate_percent_str":"1.85%<\/font>","multiple":0},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.1224","vol_a":"58970.327","vol_b":"7,128.68","curr_a":"OAX","curr_b":"USDT","rate_percent":"4.52","trend":"up","marketcap":"3,061,132","lq":"0","p_rate":4,"high":"0.1243","low":"0.1163","rate_percent_utc0":"4.52","rate_percent_utc8":"4.52","rate_percent_str":"4.52%<\/font>","multiple":0},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0004136","vol_a":"17226205.84","vol_b":"7,114.44","curr_a":"BXC","curr_b":"USDT","rate_percent":"1.87","trend":"up","marketcap":"593,516","lq":"0","p_rate":7,"high":"0.0004179","low":"0.0004059","rate_percent_utc0":"1.87","rate_percent_utc8":"1.87","rate_percent_str":"1.87%<\/font>","multiple":0},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.0594","vol_a":"115472.50058741","vol_b":"7,108.07","curr_a":"GS","curr_b":"USDT","rate_percent":"-6.75","trend":"down","marketcap":"714,641","lq":"0","p_rate":4,"high":"0.0639","low":"0.0587","rate_percent_utc0":"-6.75","rate_percent_utc8":"-6.75","rate_percent_str":"-6.75%<\/font>","multiple":0},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"0.922","vol_a":"7737.258236","vol_b":"6,984.04","curr_a":"BEL","curr_b":"USDT","rate_percent":"9.89","trend":"up","marketcap":"20,629,750","lq":"0","p_rate":3,"high":"0.93","low":"0.835","rate_percent_utc0":"9.89","rate_percent_utc8":"9.89","rate_percent_str":"9.89%<\/font>","multiple":0},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.04260","vol_a":"167119.22784744","vol_b":"6,953.70","curr_a":"JST","curr_b":"USDT","rate_percent":"4.18","trend":"up","marketcap":"61,082,010","lq":"0","p_rate":5,"high":"0.0426","low":"0.04065","rate_percent_utc0":"4.18","rate_percent_utc8":"4.18","rate_percent_str":"4.18%<\/font>","multiple":3},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.0333","vol_a":"206604.518013","vol_b":"6,910.45","curr_a":"LEV","curr_b":"USDT","rate_percent":"1.52","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0346","low":"0.0323","rate_percent_utc0":"1.52","rate_percent_utc8":"1.52","rate_percent_str":"1.52%<\/font>","multiple":0},"moda_usdt":{"symbol":"MODA","name":"MODA DAO","name_en":"MODA DAO","name_cn":"MODA DAO","pair":"moda_usdt","rate":"2.1490","vol_a":"3274.6085911","vol_b":"6,659.80","curr_a":"MODA","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.3514","low":"1.7254","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":0},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"15.41","vol_a":"430.170076475","vol_b":"6,563.47","curr_a":"BTCST","curr_b":"USDT","rate_percent":"5.40","trend":"up","marketcap":"158,750,538","lq":"0","p_rate":2,"high":"15.45","low":"14.62","rate_percent_utc0":"5.40","rate_percent_utc8":"5.40","rate_percent_str":"5.40%<\/font>","multiple":3},"dfy_usdt":{"symbol":"DFY","name":"DeFi For You","name_en":"DeFi For You","name_cn":"DeFi For You","pair":"dfy_usdt","rate":"0.021831","vol_a":"302712.25445478","vol_b":"6,475.00","curr_a":"DFY","curr_b":"USDT","rate_percent":"3.57","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.022184","low":"0.020473","rate_percent_utc0":"3.57","rate_percent_utc8":"3.57","rate_percent_str":"3.57%<\/font>","multiple":0},"noa_usdt":{"symbol":"NOA","name":"NOA PLAY","name_en":"NOA PLAY","name_cn":"NOA PLAY","pair":"noa_usdt","rate":"0.00572","vol_a":"1103207.94490266","vol_b":"6,259.86","curr_a":"NOA","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00585","low":"0.0052","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":0},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.006409","vol_a":"992262.1141963301","vol_b":"6,257.31","curr_a":"KPAD","curr_b":"USDT","rate_percent":"4.77","trend":"up","marketcap":"33,905","lq":"0","p_rate":6,"high":"0.006488","low":"0.006115","rate_percent_utc0":"4.77","rate_percent_utc8":"4.77","rate_percent_str":"4.77%<\/font>","multiple":0},"nift_usdt":{"symbol":"NIFT","name":"NIFTIFY","name_en":"NIFTIFY","name_cn":"NIFTIFY","pair":"nift_usdt","rate":"0.08371","vol_a":"75245.60652687","vol_b":"6,178.57","curr_a":"NIFT","curr_b":"USDT","rate_percent":"2.06","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0901","low":"0.07913","rate_percent_utc0":"2.06","rate_percent_utc8":"2.06","rate_percent_str":"2.06%<\/font>","multiple":0},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0000837","vol_a":"74520585.537241335","vol_b":"6,157.93","curr_a":"GARD","curr_b":"USDT","rate_percent":"3.84","trend":"up","marketcap":"8,287,974","lq":"0","p_rate":7,"high":"0.0000889","low":"0.0000752","rate_percent_utc0":"3.84","rate_percent_utc8":"3.84","rate_percent_str":"3.84%<\/font>","multiple":0},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.1955","vol_a":"29691.55504265","vol_b":"6,147.94","curr_a":"XMC","curr_b":"USDT","rate_percent":"-10.27","trend":"down","marketcap":"3,094,765","lq":"0","p_rate":4,"high":"0.2184","low":"0.1927","rate_percent_utc0":"-10.27","rate_percent_utc8":"-10.27","rate_percent_str":"-10.27%<\/font>","multiple":0},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.01512","vol_a":"400788.512","vol_b":"6,095.82","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"-4.12","trend":"down","marketcap":"453,600","lq":"0","p_rate":5,"high":"0.01673","low":"0.0138","rate_percent_utc0":"-4.12","rate_percent_utc8":"-4.12","rate_percent_str":"-4.12%<\/font>","multiple":0},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0008043","vol_a":"7450344.506298335","vol_b":"6,058.39","curr_a":"ZPT","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"402,150","lq":"0","p_rate":7,"high":"0.0008247","low":"0.0007995","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":0},"rin_usdt":{"symbol":"RIN","name":"Aldrin","name_en":"Aldrin","name_cn":"Aldrin","pair":"rin_usdt","rate":"1.5125","vol_a":"3999.681","vol_b":"5,967.18","curr_a":"RIN","curr_b":"USDT","rate_percent":"4.08","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.55","low":"1.442","rate_percent_utc0":"4.08","rate_percent_utc8":"4.08","rate_percent_str":"4.08%<\/font>","multiple":0},"nsdx_usdt":{"symbol":"NSDX","name":"NASDEX","name_en":"NASDEX","name_cn":"NASDEX","pair":"nsdx_usdt","rate":"0.18293","vol_a":"31206.83984548","vol_b":"5,865.70","curr_a":"NSDX","curr_b":"USDT","rate_percent":"-7.89","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.19938","low":"0.18242","rate_percent_utc0":"-7.89","rate_percent_utc8":"-7.89","rate_percent_str":"-7.89%<\/font>","multiple":0},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.00911","vol_a":"644049.98402123","vol_b":"5,825.05","curr_a":"SAKE","curr_b":"USDT","rate_percent":"4.83","trend":"up","marketcap":"667,444","lq":"0","p_rate":5,"high":"0.00926","low":"0.0086","rate_percent_utc0":"4.83","rate_percent_utc8":"4.83","rate_percent_str":"4.83%<\/font>","multiple":0},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.01708","vol_a":"339424.043486","vol_b":"5,754.63","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"4.33","trend":"up","marketcap":"914,205","lq":"0","p_rate":5,"high":"0.0172","low":"0.01636","rate_percent_utc0":"4.33","rate_percent_utc8":"4.33","rate_percent_str":"4.33%<\/font>","multiple":0},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.2888","vol_a":"20088.869827055","vol_b":"5,704.81","curr_a":"YAM","curr_b":"USDT","rate_percent":"7.00","trend":"up","marketcap":"3,781,835","lq":"0","p_rate":4,"high":"0.2943","low":"0.2695","rate_percent_utc0":"7.00","rate_percent_utc8":"7.00","rate_percent_str":"7.00%<\/font>","multiple":3},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"21.131","vol_a":"268.82416594","vol_b":"5,703.46","curr_a":"KFC","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"21.39","low":"21.005","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":0},"ame_usdt":{"symbol":"AME","name":"AMEPAY","name_en":"AMEPAY","name_cn":"AMEPAY","pair":"ame_usdt","rate":"0.00559","vol_a":"1027778.33088797","vol_b":"5,686.21","curr_a":"AME","curr_b":"USDT","rate_percent":"2.94","trend":"up","marketcap":"1,397,500","lq":"0","p_rate":5,"high":"0.00567","low":"0.0054","rate_percent_utc0":"2.94","rate_percent_utc8":"2.94","rate_percent_str":"2.94%<\/font>","multiple":0},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.1610","vol_a":"34172.68312467","vol_b":"5,560.96","curr_a":"CORAL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.1724","low":"0.1578","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.00991","vol_a":"568832.91136558","vol_b":"5,543.76","curr_a":"BUSY","curr_b":"USDT","rate_percent":"1.22","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0102","low":"0.00935","rate_percent_utc0":"1.22","rate_percent_utc8":"1.22","rate_percent_str":"1.22%<\/font>","multiple":0},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0081","vol_a":"674743.8552148","vol_b":"5,517.90","curr_a":"LAVA","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0084","low":"0.0079","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":0},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.02197","vol_a":"243959.279441415","vol_b":"5,357.83","curr_a":"BAC","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"1,330,950","lq":"0","p_rate":5,"high":"0.02237","low":"0.02151","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":3},"env_usdt":{"symbol":"ENV","name":"Envoy","name_en":"Envoy","name_cn":"Envoy","pair":"env_usdt","rate":"0.25837","vol_a":"20939.60544987","vol_b":"5,331.32","curr_a":"ENV","curr_b":"USDT","rate_percent":"2.17","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.25945","low":"0.252","rate_percent_utc0":"2.17","rate_percent_utc8":"2.17","rate_percent_str":"2.17%<\/font>","multiple":0},"eurt_usdt":{"symbol":"EURT","name":"Euro Tether","name_en":"Euro Tether","name_cn":"Euro Tether","pair":"eurt_usdt","rate":"1.11589","vol_a":"4689.379","vol_b":"5,228.06","curr_a":"EURT","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.11924","low":"1.11175","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":0},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.07921","vol_a":"64028.93693748","vol_b":"5,079.57","curr_a":"PNL","curr_b":"USDT","rate_percent":"-2.14","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.082","low":"0.07789","rate_percent_utc0":"-2.14","rate_percent_utc8":"-2.14","rate_percent_str":"-2.14%<\/font>","multiple":0},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"0.8345","vol_a":"6018.5461","vol_b":"5,064.59","curr_a":"ATD","curr_b":"USDT","rate_percent":"2.43","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.8565","low":"0.8143","rate_percent_utc0":"2.43","rate_percent_utc8":"2.43","rate_percent_str":"2.43%<\/font>","multiple":0},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.0651","vol_a":"76958.41612","vol_b":"5,019.68","curr_a":"ITGR","curr_b":"USDT","rate_percent":"1.56","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0665","low":"0.0639","rate_percent_utc0":"1.56","rate_percent_utc8":"1.56","rate_percent_str":"1.56%<\/font>","multiple":0},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.152811","vol_a":"31441.263886","vol_b":"4,840.74","curr_a":"ROOM","curr_b":"USDT","rate_percent":"-2.48","trend":"down","marketcap":"1,909,125","lq":"0","p_rate":6,"high":"0.157816","low":"0.148646","rate_percent_utc0":"-2.48","rate_percent_utc8":"-2.48","rate_percent_str":"-2.48%<\/font>","multiple":0},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.02677","vol_a":"184194.67179","vol_b":"4,839.91","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"2.48","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02696","low":"0.0257","rate_percent_utc0":"2.48","rate_percent_utc8":"2.48","rate_percent_str":"2.48%<\/font>","multiple":0},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.0443","vol_a":"108842.69330578","vol_b":"4,744.59","curr_a":"BLES","curr_b":"USDT","rate_percent":"4.23","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0454","low":"0.0407","rate_percent_utc0":"4.23","rate_percent_utc8":"4.23","rate_percent_str":"4.23%<\/font>","multiple":3},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"0.7215","vol_a":"6584.524556765","vol_b":"4,692.84","curr_a":"SBTC","curr_b":"USDT","rate_percent":"2.09","trend":"up","marketcap":"12,642,845","lq":"0","p_rate":4,"high":"0.7428","low":"0.6947","rate_percent_utc0":"2.09","rate_percent_utc8":"2.09","rate_percent_str":"2.09%<\/font>","multiple":0},"rice_usdt":{"symbol":"RICE","name":"DAOSquare Governance Token","name_en":"DAOSquare Governance Token","name_cn":"DAOSquare Governance Token","pair":"rice_usdt","rate":"0.8321","vol_a":"5477.357","vol_b":"4,611.67","curr_a":"RICE","curr_b":"USDT","rate_percent":"-2.17","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8945","low":"0.8139","rate_percent_utc0":"-2.17","rate_percent_utc8":"-2.17","rate_percent_str":"-2.17%<\/font>","multiple":0},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.1766","vol_a":"25864.05449193","vol_b":"4,562.28","curr_a":"WEST","curr_b":"USDT","rate_percent":"0.17","trend":"up","marketcap":"7,411,182","lq":"0","p_rate":4,"high":"0.1786","low":"0.1742","rate_percent_utc0":"0.17","rate_percent_utc8":"0.17","rate_percent_str":"0.17%<\/font>","multiple":0},"emon_usdt":{"symbol":"EMON","name":"Ethermon Token","name_en":"Ethermon Token","name_cn":"Ethermon Token","pair":"emon_usdt","rate":"0.03118","vol_a":"146479.06636178","vol_b":"4,478.51","curr_a":"EMON","curr_b":"USDT","rate_percent":"1.86","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03131","low":"0.03026","rate_percent_utc0":"1.86","rate_percent_utc8":"1.86","rate_percent_str":"1.86%<\/font>","multiple":0},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.06070","vol_a":"71432.53285945","vol_b":"4,276.26","curr_a":"ALD","curr_b":"USDT","rate_percent":"4.18","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0611","low":"0.05801","rate_percent_utc0":"4.18","rate_percent_utc8":"4.18","rate_percent_str":"4.18%<\/font>","multiple":0},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.1310","vol_a":"32288.97808151","vol_b":"4,187.85","curr_a":"PHTR","curr_b":"USDT","rate_percent":"2.18","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1334","low":"0.1227","rate_percent_utc0":"2.18","rate_percent_utc8":"2.18","rate_percent_str":"2.18%<\/font>","multiple":0},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.41774","vol_a":"10057.68328755","vol_b":"4,162.69","curr_a":"TALK","curr_b":"USDT","rate_percent":"1.28","trend":"up","marketcap":"10,512,915","lq":"0","p_rate":5,"high":"0.42","low":"0.40302","rate_percent_utc0":"1.28","rate_percent_utc8":"1.28","rate_percent_str":"1.28%<\/font>","multiple":0},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.002466","vol_a":"1596511.88225904","vol_b":"3,966.44","curr_a":"DDD","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"1,085,181","lq":"0","p_rate":6,"high":"0.002537","low":"0.002418","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":0},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.01382","vol_a":"276928.61837414","vol_b":"3,769.49","curr_a":"YIELD","curr_b":"USDT","rate_percent":"3.67","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01406","low":"0.01332","rate_percent_utc0":"3.67","rate_percent_utc8":"3.67","rate_percent_str":"3.67%<\/font>","multiple":3},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.05994","vol_a":"59474.95647709","vol_b":"3,617.33","curr_a":"SMTY","curr_b":"USDT","rate_percent":"-3.38","trend":"down","marketcap":"305,081","lq":"0","p_rate":5,"high":"0.06254","low":"0.05506","rate_percent_utc0":"-3.38","rate_percent_utc8":"-3.38","rate_percent_str":"-3.38%<\/font>","multiple":0},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.2626","vol_a":"13662.484","vol_b":"3,563.09","curr_a":"CIR","curr_b":"USDT","rate_percent":"1.62","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2694","low":"0.2553","rate_percent_utc0":"1.62","rate_percent_utc8":"1.62","rate_percent_str":"1.62%<\/font>","multiple":0},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.009052","vol_a":"386254.28640631","vol_b":"3,467.84","curr_a":"RFR","curr_b":"USDT","rate_percent":"5.13","trend":"up","marketcap":"21,433,007","lq":"0","p_rate":6,"high":"0.009206","low":"0.008615","rate_percent_utc0":"5.13","rate_percent_utc8":"5.13","rate_percent_str":"5.13%<\/font>","multiple":0},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"0.872","vol_a":"3563.3703757","vol_b":"3,104.32","curr_a":"MCRN","curr_b":"USDT","rate_percent":"4.18","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.903","low":"0.836","rate_percent_utc0":"4.18","rate_percent_utc8":"4.18","rate_percent_str":"4.18%<\/font>","multiple":0},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.2585","vol_a":"10923.159230035","vol_b":"2,878.95","curr_a":"POLK","curr_b":"USDT","rate_percent":"-0.84","trend":"down","marketcap":"3,153,700","lq":"0","p_rate":4,"high":"0.2703","low":"0.2545","rate_percent_utc0":"-0.84","rate_percent_utc8":"-0.84","rate_percent_str":"-0.84%<\/font>","multiple":0},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.02032","vol_a":"138506.474764805","vol_b":"2,718.50","curr_a":"GO","curr_b":"USDT","rate_percent":"8.20","trend":"up","marketcap":"13,363,514","lq":"0","p_rate":5,"high":"0.0206","low":"0.01899","rate_percent_utc0":"8.20","rate_percent_utc8":"8.20","rate_percent_str":"8.20%<\/font>","multiple":0},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.1401","vol_a":"16722.57986534","vol_b":"2,271.97","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1451","low":"0.1258","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":0},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.4286","vol_a":"1390.670066","vol_b":"592.92","curr_a":"MATTER","curr_b":"USDT","rate_percent":"0.79","trend":"up","marketcap":"4,027,268","lq":"0","p_rate":4,"high":"0.4286","low":"0.4247","rate_percent_utc0":"0.79","rate_percent_utc8":"0.79","rate_percent_str":"0.79%<\/font>","multiple":0},"dmtr_usdt":{"symbol":"DMTR","name":"Dimitra","name_en":"Dimitra","name_cn":"Dimitra","pair":"dmtr_usdt","rate":"0.4886","vol_a":"1112.036","vol_b":"535.45","curr_a":"DMTR","curr_b":"USDT","rate_percent":"1.64","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4886","low":"0.4769","rate_percent_utc0":"1.64","rate_percent_utc8":"1.64","rate_percent_str":"1.64%<\/font>","multiple":0},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000001677","vol_a":"0","vol_b":"0.00","curr_a":"100X","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":11,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.01822","vol_a":"0","vol_b":"0.00","curr_a":"BONDED","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.2432","vol_a":"0","vol_b":"0.00","curr_a":"BZRX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.20480","vol_a":"0","vol_b":"0.00","curr_a":"CDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"298.45","vol_a":"0","vol_b":"0.00","curr_a":"DG","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000002137","vol_a":"0","vol_b":"0.00","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":9,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"10.866","vol_a":"0","vol_b":"0.00","curr_a":"STAKE","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"stbu_usdt":{"symbol":"STBU","name":"Stobox","name_en":"Stobox","name_cn":"Stobox","pair":"stbu_usdt","rate":"0.01210","vol_a":"0","vol_b":"0.00","curr_a":"STBU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"visr_usdt":{"symbol":"STBU","name":"Stobox","name_en":"Stobox","name_cn":"Stobox","pair":"stbu_usdt","rate":"0.01210","vol_a":"0","vol_b":"0.00","curr_a":"STBU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0}}
币种 价格 日涨跌 最高价 最低价 交易量 总市值 操作
Loading
加载中...