• From- To time of the change range
    Theme
    Bright
    Classic black
    Pitch black
  • Language
    • 简体中文
    • English
    • Tiếng Việt
    • 繁体中文
    • Español
    • Русский язык
    • Français
    • Deutsch
    • Italiano
    • Português
    • ภาษาไทย
    • Indonesia
    • Türkçe
    • 日本語
    Exchange Rate Switch
    • CNY
    • USD
    • KRW
    • VND
    • EUR
    • GBP
    • HKD
    • JPY
    • RUB
    • TRY
    • INR
  • Spot
  • Newly Listed
  • Top Gainers
  • Leaderboard
{"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"4.4941","vol_a":"1528476.9811057","vol_b":"7,013,287.37","curr_a":"GT","curr_b":"USDT","rate_percent":"-5.97","trend":"down","marketcap":"587,949,962","lq":"0","p_rate":4,"high":"4.7846","low":"4.358","rate_percent_utc0":"-5.97","rate_percent_utc8":"-5.97","rate_percent_str":"-5.97%<\/font>","multiple":3},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"2896.14","vol_a":"54493.329875728","vol_b":"162,822,439.37","curr_a":"ETH","curr_b":"USDT","rate_percent":"-6.52","trend":"down","marketcap":"340,179,033,410","lq":"0","p_rate":2,"high":"3107.299","low":"2808","rate_percent_utc0":"-6.52","rate_percent_utc8":"-6.52","rate_percent_str":"-6.52%<\/font>","multiple":10},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"41659.14","vol_a":"2905.1626185101","vol_b":"124,071,318.69","curr_a":"BTC","curr_b":"USDT","rate_percent":"-5.40","trend":"down","marketcap":"783,938,813,636","lq":"0","p_rate":2,"high":"44113.84","low":"40200","rate_percent_utc0":"-5.40","rate_percent_utc8":"-5.40","rate_percent_str":"-5.40%<\/font>","multiple":10},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"60.780","vol_a":"1098450.9582285","vol_b":"66,384,750.18","curr_a":"AVAX","curr_b":"USDT","rate_percent":"-3.61","trend":"down","marketcap":"6,430,524,000","lq":"0","p_rate":3,"high":"66.198","low":"52.575","rate_percent_utc0":"-3.61","rate_percent_utc8":"-3.61","rate_percent_str":"-3.61%<\/font>","multiple":3},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"2.0520","vol_a":"20980137.5754","vol_b":"44,258,717.60","curr_a":"ADA","curr_b":"USDT","rate_percent":"-5.04","trend":"down","marketcap":"65,557,930,973","lq":"0","p_rate":4,"high":"2.22809","low":"1.9741","rate_percent_utc0":"-5.04","rate_percent_utc8":"-5.04","rate_percent_str":"-5.04%<\/font>","multiple":3},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"27.560","vol_a":"1537811.6595876","vol_b":"44,149,519.50","curr_a":"DOT","curr_b":"USDT","rate_percent":"-7.11","trend":"down","marketcap":"25,707,443,120","lq":"0","p_rate":3,"high":"30.3666","low":"26.418","rate_percent_utc0":"-7.11","rate_percent_utc8":"-7.11","rate_percent_str":"-7.11%<\/font>","multiple":10},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"72.27","vol_a":"524331.95030972","vol_b":"38,963,457.16","curr_a":"FIL","curr_b":"USDT","rate_percent":"-6.21","trend":"down","marketcap":"14,453,800,000","lq":"0","p_rate":2,"high":"77.79","low":"70.14","rate_percent_utc0":"-6.21","rate_percent_utc8":"-6.21","rate_percent_str":"-6.21%<\/font>","multiple":5},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"32.8620","vol_a":"1080964.4399907","vol_b":"37,793,752.19","curr_a":"ATOM","curr_b":"USDT","rate_percent":"-11.68","trend":"down","marketcap":"7,278,163,014","lq":"0","p_rate":4,"high":"37.23279","low":"31.3281","rate_percent_utc0":"-11.68","rate_percent_utc8":"-11.68","rate_percent_str":"-11.68%<\/font>","multiple":5},"bnb_usdt":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usdt","rate":"357.5000","vol_a":"103588.75538046","vol_b":"37,767,677.80","curr_a":"BNB","curr_b":"USDT","rate_percent":"-4.24","trend":"down","marketcap":"60,108,694,718","lq":"0","p_rate":4,"high":"375.7","low":"343.5562","rate_percent_utc0":"-4.24","rate_percent_utc8":"-4.24","rate_percent_str":"-4.24%<\/font>","multiple":5},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"26.6452","vol_a":"825682.51883673","vol_b":"22,907,248.40","curr_a":"LUNA","curr_b":"USDT","rate_percent":"-8.53","trend":"down","marketcap":"11,610,210,917","lq":"0","p_rate":4,"high":"29.4666","low":"25.8581","rate_percent_utc0":"-8.53","rate_percent_utc8":"-8.53","rate_percent_str":"-8.53%<\/font>","multiple":3},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.09254","vol_a":"236809286.63626","vol_b":"21,966,845.39","curr_a":"TRX","curr_b":"USDT","rate_percent":"-2.59","trend":"down","marketcap":"6,631,313,033","lq":"0","p_rate":5,"high":"0.09562","low":"0.08673","rate_percent_utc0":"-2.59","rate_percent_utc8":"-2.59","rate_percent_str":"-2.59%<\/font>","multiple":5},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"22.607","vol_a":"909655.32107164","vol_b":"21,389,131.86","curr_a":"LINK","curr_b":"USDT","rate_percent":"-8.02","trend":"down","marketcap":"9,336,865,732","lq":"0","p_rate":3,"high":"24.6101","low":"22.142","rate_percent_utc0":"-8.02","rate_percent_utc8":"-8.02","rate_percent_str":"-8.02%<\/font>","multiple":5},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.206140","vol_a":"98159333.950491","vol_b":"20,493,926.80","curr_a":"DOGE","curr_b":"USDT","rate_percent":"-4.05","trend":"down","marketcap":"26,720,710,202","lq":"0","p_rate":6,"high":"0.2185","low":"0.198977","rate_percent_utc0":"-4.05","rate_percent_utc8":"-4.05","rate_percent_str":"-4.05%<\/font>","multiple":10},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"4.051","vol_a":"3805644.8705984","vol_b":"15,844,957.24","curr_a":"EOS","curr_b":"USDT","rate_percent":"-6.70","trend":"down","marketcap":"3,853,870,919","lq":"0","p_rate":3,"high":"4.351","low":"3.843","rate_percent_utc0":"-6.70","rate_percent_utc8":"-6.70","rate_percent_str":"-6.70%<\/font>","multiple":10},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"130.2367","vol_a":"111105.26364201","vol_b":"15,204,027.44","curr_a":"SOL","curr_b":"USDT","rate_percent":"-10.04","trend":"down","marketcap":"38,658,392,596","lq":"0","p_rate":4,"high":"144.88","low":"125.1389","rate_percent_utc0":"-10.04","rate_percent_utc8":"-10.04","rate_percent_str":"-10.04%<\/font>","multiple":3},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.10025","vol_a":"146013747.49023","vol_b":"14,276,651.31","curr_a":"GALA","curr_b":"USDT","rate_percent":"3.06","trend":"up","marketcap":"699,464,845","lq":"0","p_rate":5,"high":"0.11414","low":"0.08389","rate_percent_utc0":"3.06","rate_percent_utc8":"3.06","rate_percent_str":"3.06%<\/font>","multiple":3},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"155.01","vol_a":"85770.316109119","vol_b":"13,561,441.90","curr_a":"LTC","curr_b":"USDT","rate_percent":"-4.14","trend":"down","marketcap":"10,332,172,484","lq":"0","p_rate":2,"high":"162.349","low":"150.08","rate_percent_utc0":"-4.14","rate_percent_utc8":"-4.14","rate_percent_str":"-4.14%<\/font>","multiple":10},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"4.9980","vol_a":"2184098.6224262","vol_b":"11,435,132.69","curr_a":"XTZ","curr_b":"USDT","rate_percent":"-9.67","trend":"down","marketcap":"3,814,316,208","lq":"0","p_rate":4,"high":"5.54589","low":"4.8215","rate_percent_utc0":"-9.67","rate_percent_utc8":"-9.67","rate_percent_str":"-9.67%<\/font>","multiple":3},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.000006882","vol_a":"1508974893134.2","vol_b":"10,628,471.02","curr_a":"SHIB","curr_b":"USDT","rate_percent":"-4.90","trend":"down","marketcap":"4,058,714,556","lq":"0","p_rate":9,"high":"0.00000734","low":"0.000006639","rate_percent_utc0":"-4.90","rate_percent_utc8":"-4.90","rate_percent_str":"-4.90%<\/font>","multiple":3},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"20.148","vol_a":"497949.22011602","vol_b":"10,343,001.52","curr_a":"UNI","curr_b":"USDT","rate_percent":"-7.61","trend":"down","marketcap":"10,512,194,137","lq":"0","p_rate":3,"high":"21.842","low":"19.401","rate_percent_utc0":"-7.61","rate_percent_utc8":"-7.61","rate_percent_str":"-7.61%<\/font>","multiple":5},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"1.0000","vol_a":"10160103.458565","vol_b":"10,157,681.82","curr_a":"USDT","curr_b":"USD","rate_percent":"0.03","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1","low":"0.9995","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":null},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"9.672","vol_a":"975878.76309654","vol_b":"10,070,249.36","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"-11.19","trend":"down","marketcap":"1,230,708,253","lq":"0","p_rate":3,"high":"10.9029","low":"9.565","rate_percent_utc0":"-11.19","rate_percent_utc8":"-11.19","rate_percent_str":"-11.19%<\/font>","multiple":5},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"2.3550","vol_a":"4081063.3745093","vol_b":"10,019,635.37","curr_a":"CRV","curr_b":"USDT","rate_percent":"-6.58","trend":"down","marketcap":"600,184,163","lq":"0","p_rate":4,"high":"2.6627","low":"2.225","rate_percent_utc0":"-6.58","rate_percent_utc8":"-6.58","rate_percent_str":"-6.58%<\/font>","multiple":3},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"3.9000","vol_a":"2441227.4672768","vol_b":"9,576,140.71","curr_a":"AGLD","curr_b":"USDT","rate_percent":"3.11","trend":"up","marketcap":"258,882,004","lq":"0","p_rate":4,"high":"4.5363","low":"3.3959","rate_percent_utc0":"3.11","rate_percent_utc8":"3.11","rate_percent_str":"3.11%<\/font>","multiple":3},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"526.81","vol_a":"17280.313981727","vol_b":"9,308,998.70","curr_a":"BCH","curr_b":"USDT","rate_percent":"-4.61","trend":"down","marketcap":"9,840,827,131","lq":"0","p_rate":2,"high":"552.7","low":"510.99","rate_percent_utc0":"-4.61","rate_percent_utc8":"-4.61","rate_percent_str":"-4.61%<\/font>","multiple":10},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"11.9849","vol_a":"738389.8467596","vol_b":"9,177,385.73","curr_a":"DYDX","curr_b":"USDT","rate_percent":"-2.44","trend":"down","marketcap":"667,558,930","lq":"0","p_rate":4,"high":"13.6844","low":"10.8703","rate_percent_utc0":"-2.44","rate_percent_utc8":"-2.44","rate_percent_str":"-2.44%<\/font>","multiple":3},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"11.8273","vol_a":"753425.04639594","vol_b":"8,978,660.92","curr_a":"HT","curr_b":"USDT","rate_percent":"-3.71","trend":"down","marketcap":"2,102,882,113","lq":"0","p_rate":4,"high":"12.45159","low":"11.0392","rate_percent_utc0":"-3.71","rate_percent_utc8":"-3.71","rate_percent_str":"-3.71%<\/font>","multiple":5},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"142.07","vol_a":"58681.572583596","vol_b":"8,497,079.54","curr_a":"BSV","curr_b":"USDT","rate_percent":"2.01","trend":"up","marketcap":"2,653,537,902","lq":"0","p_rate":2,"high":"156.7547","low":"128.95","rate_percent_utc0":"2.01","rate_percent_utc8":"2.01","rate_percent_str":"2.01%<\/font>","multiple":5},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"322.00","vol_a":"25198.263772913","vol_b":"8,457,567.72","curr_a":"KSM","curr_b":"USDT","rate_percent":"-8.90","trend":"down","marketcap":"2,891,591,556","lq":"0","p_rate":2,"high":"354.5","low":"312","rate_percent_utc0":"-8.90","rate_percent_utc8":"-8.90","rate_percent_str":"-8.90%<\/font>","multiple":5},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"47.716","vol_a":"168435.66995988","vol_b":"8,246,416.41","curr_a":"ETC","curr_b":"USDT","rate_percent":"-6.12","trend":"down","marketcap":"5,550,017,006","lq":"0","p_rate":3,"high":"50.828","low":"46.235","rate_percent_utc0":"-6.12","rate_percent_utc8":"-6.12","rate_percent_str":"-6.12%<\/font>","multiple":5},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"52.67","vol_a":"135997.18936785","vol_b":"7,424,093.15","curr_a":"FTT","curr_b":"USDT","rate_percent":"-5.55","trend":"down","marketcap":"8,942,227,275","lq":"0","p_rate":2,"high":"58.48","low":"50.09","rate_percent_utc0":"-5.55","rate_percent_utc8":"-5.55","rate_percent_str":"-5.55%<\/font>","multiple":3},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"5.1117","vol_a":"1427225.7657071","vol_b":"7,224,415.12","curr_a":"YGG","curr_b":"USDT","rate_percent":"-2.82","trend":"down","marketcap":"449,829,600","lq":"0","p_rate":4,"high":"5.4457","low":"4.6099","rate_percent_utc0":"-2.82","rate_percent_utc8":"-2.82","rate_percent_str":"-2.82%<\/font>","multiple":3},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"2893.20","vol_a":"2372.651315736","vol_b":"7,088,595.98","curr_a":"ETH","curr_b":"USD","rate_percent":"-6.63","trend":"down","marketcap":"339,833,585,264","lq":"0","p_rate":2,"high":"3106.96","low":"2810.391","rate_percent_utc0":"-6.63","rate_percent_utc8":"-6.63","rate_percent_str":"-6.63%<\/font>","multiple":null},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"283.60","vol_a":"23852.286625175","vol_b":"7,008,824.70","curr_a":"AAVE","curr_b":"USDT","rate_percent":"-7.72","trend":"down","marketcap":"3,527,093,496","lq":"0","p_rate":2,"high":"307.8","low":"274.92","rate_percent_utc0":"-7.72","rate_percent_utc8":"-7.72","rate_percent_str":"-7.72%<\/font>","multiple":5},"sxp_usdt":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usdt","rate":"2.1180","vol_a":"3118160.397372","vol_b":"6,716,712.15","curr_a":"SXP","curr_b":"USDT","rate_percent":"-4.63","trend":"down","marketcap":"185,403,313","lq":"0","p_rate":4,"high":"2.254","low":"2.0164","rate_percent_utc0":"-4.63","rate_percent_utc8":"-4.63","rate_percent_str":"-4.63%<\/font>","multiple":3},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"113.20","vol_a":"54414.837336639","vol_b":"6,423,905.49","curr_a":"ZEC","curr_b":"USDT","rate_percent":"-6.60","trend":"down","marketcap":"1,283,218,899","lq":"0","p_rate":2,"high":"121.31","low":"112.44","rate_percent_utc0":"-6.60","rate_percent_utc8":"-6.60","rate_percent_str":"-6.60%<\/font>","multiple":3},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"1.10511","vol_a":"5134825.9090776","vol_b":"5,868,537.44","curr_a":"MATIC","curr_b":"USDT","rate_percent":"-8.35","trend":"down","marketcap":"5,488,415,110","lq":"0","p_rate":5,"high":"1.20711","low":"1.07","rate_percent_utc0":"-8.35","rate_percent_utc8":"-8.35","rate_percent_str":"-8.35%<\/font>","multiple":3},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"39.45","vol_a":"137175.0645857","vol_b":"5,628,182.28","curr_a":"NEO","curr_b":"USDT","rate_percent":"-8.46","trend":"down","marketcap":"2,782,479,030","lq":"0","p_rate":2,"high":"43.17","low":"38.63","rate_percent_utc0":"-8.46","rate_percent_utc8":"-8.46","rate_percent_str":"-8.46%<\/font>","multiple":3},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"2.3484","vol_a":"2326052.760902","vol_b":"5,539,489.17","curr_a":"SDAO","curr_b":"USDT","rate_percent":"1.91","trend":"up","marketcap":"47,297,206","lq":"0","p_rate":4,"high":"2.75199","low":"2.12761","rate_percent_utc0":"1.91","rate_percent_utc8":"1.91","rate_percent_str":"1.91%<\/font>","multiple":3},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.8197","vol_a":"6504623.3553522","vol_b":"5,465,389.53","curr_a":"ONT","curr_b":"USDT","rate_percent":"-5.78","trend":"down","marketcap":"660,388,771","lq":"0","p_rate":4,"high":"0.8708","low":"0.7931","rate_percent_utc0":"-5.78","rate_percent_utc8":"-5.78","rate_percent_str":"-5.78%<\/font>","multiple":3},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"6.526","vol_a":"822501.63093755","vol_b":"5,460,739.60","curr_a":"CELO","curr_b":"USDT","rate_percent":"3.58","trend":"up","marketcap":"2,002,302,843","lq":"0","p_rate":3,"high":"7.51","low":"5.493","rate_percent_utc0":"3.58","rate_percent_utc8":"3.58","rate_percent_str":"3.58%<\/font>","multiple":3},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"2.4628","vol_a":"2117105.8568206","vol_b":"5,432,085.91","curr_a":"1INCH","curr_b":"USDT","rate_percent":"-9.05","trend":"down","marketcap":"355,534,436","lq":"0","p_rate":4,"high":"2.717","low":"2.3777","rate_percent_utc0":"-9.05","rate_percent_utc8":"-9.05","rate_percent_str":"-9.05%<\/font>","multiple":3},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.6791","vol_a":"7607673.7162911","vol_b":"5,368,343.66","curr_a":"GRT","curr_b":"USDT","rate_percent":"-6.57","trend":"down","marketcap":"845,919,913","lq":"0","p_rate":4,"high":"0.73569","low":"0.6538","rate_percent_utc0":"-6.57","rate_percent_utc8":"-6.57","rate_percent_str":"-6.57%<\/font>","multiple":3},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"41667.00","vol_a":"111.58971732","vol_b":"4,753,384.52","curr_a":"BTC","curr_b":"USD","rate_percent":"-5.40","trend":"down","marketcap":"784,086,741,394","lq":"0","p_rate":2,"high":"44126","low":"40252.12","rate_percent_utc0":"-5.40","rate_percent_utc8":"-5.40","rate_percent_str":"-5.40%<\/font>","multiple":null},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"165.80","vol_a":"27713.197835342","vol_b":"4,745,211.92","curr_a":"DASH","curr_b":"USDT","rate_percent":"-7.58","trend":"down","marketcap":"1,713,357,359","lq":"0","p_rate":2,"high":"179.7","low":"159.01","rate_percent_utc0":"-7.58","rate_percent_utc8":"-7.58","rate_percent_str":"-7.58%<\/font>","multiple":3},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"301.3000","vol_a":"13228.425984672","vol_b":"4,274,192.19","curr_a":"MOVR","curr_b":"USDT","rate_percent":"-10.64","trend":"down","marketcap":"451,950,000","lq":"0","p_rate":4,"high":"353.0394","low":"289.4501","rate_percent_utc0":"-10.64","rate_percent_utc8":"-10.64","rate_percent_str":"-10.64%<\/font>","multiple":3},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"7.189","vol_a":"495284.93442248","vol_b":"3,758,088.24","curr_a":"NEAR","curr_b":"USDT","rate_percent":"-11.60","trend":"down","marketcap":"2,290,132,115","lq":"0","p_rate":3,"high":"8.134","low":"7.07","rate_percent_utc0":"-11.60","rate_percent_utc8":"-11.60","rate_percent_str":"-11.60%<\/font>","multiple":3},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"4.377","vol_a":"825725.15837377","vol_b":"3,755,117.34","curr_a":"MINA","curr_b":"USDT","rate_percent":"-9.67","trend":"down","marketcap":"1,044,687,709","lq":"0","p_rate":3,"high":"4.96","low":"4.174","rate_percent_utc0":"-9.67","rate_percent_utc8":"-9.67","rate_percent_str":"-9.67%<\/font>","multiple":3},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"1.08672","vol_a":"3264873.7104004","vol_b":"3,725,897.52","curr_a":"FTM","curr_b":"USDT","rate_percent":"-8.78","trend":"down","marketcap":"2,765,706,672","lq":"0","p_rate":5,"high":"1.223319","low":"1.0556","rate_percent_utc0":"-8.78","rate_percent_utc8":"-8.78","rate_percent_str":"-8.78%<\/font>","multiple":3},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"9.871","vol_a":"355657.0586192","vol_b":"3,685,208.09","curr_a":"QTUM","curr_b":"USDT","rate_percent":"-9.56","trend":"down","marketcap":"969,352,228","lq":"0","p_rate":3,"high":"10.945","low":"9.575","rate_percent_utc0":"-9.56","rate_percent_utc8":"-9.56","rate_percent_str":"-9.56%<\/font>","multiple":3},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.02706","vol_a":"137728701.72082","vol_b":"3,656,624.77","curr_a":"FRA","curr_b":"USDT","rate_percent":"6.40","trend":"up","marketcap":"63,989,684","lq":"0","p_rate":5,"high":"0.02782","low":"0.025","rate_percent_utc0":"6.40","rate_percent_utc8":"6.40","rate_percent_str":"6.40%<\/font>","multiple":3},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"9.588","vol_a":"343360.24339243","vol_b":"3,611,929.47","curr_a":"OMG","curr_b":"USDT","rate_percent":"-10.04","trend":"down","marketcap":"1,344,672,878","lq":"0","p_rate":3,"high":"11.422","low":"9.426","rate_percent_utc0":"-10.04","rate_percent_utc8":"-10.04","rate_percent_str":"-10.04%<\/font>","multiple":3},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"46.18","vol_a":"71676.941884183","vol_b":"3,412,229.25","curr_a":"ICP","curr_b":"USDT","rate_percent":"-7.71","trend":"down","marketcap":"5,714,639,554","lq":"0","p_rate":2,"high":"50.14","low":"44.09","rate_percent_utc0":"-7.71","rate_percent_utc8":"-7.71","rate_percent_str":"-7.71%<\/font>","multiple":3},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"0.6951","vol_a":"4670770.4865884","vol_b":"3,401,392.14","curr_a":"PLA","curr_b":"USDT","rate_percent":"-8.21","trend":"down","marketcap":"125,990,000","lq":"0","p_rate":4,"high":"0.7827","low":"0.6826","rate_percent_utc0":"-8.21","rate_percent_utc8":"-8.21","rate_percent_str":"-8.21%<\/font>","multiple":3},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"1.6533","vol_a":"1968193.5170963","vol_b":"3,341,761.30","curr_a":"ALGO","curr_b":"USDT","rate_percent":"-4.26","trend":"down","marketcap":"4,270,552,098","lq":"0","p_rate":4,"high":"1.82331","low":"1.5209","rate_percent_utc0":"-4.26","rate_percent_utc8":"-4.26","rate_percent_str":"-4.26%<\/font>","multiple":3},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.1014","vol_a":"29753253.089912","vol_b":"3,123,349.01","curr_a":"CSPR","curr_b":"USDT","rate_percent":"-6.11","trend":"down","marketcap":"201,976,390","lq":"0","p_rate":4,"high":"0.1096","low":"0.099","rate_percent_utc0":"-6.11","rate_percent_utc8":"-6.11","rate_percent_str":"-6.11%<\/font>","multiple":3},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.005467","vol_a":"568837161.57637","vol_b":"3,092,221.56","curr_a":"OMI","curr_b":"USDT","rate_percent":"1.67","trend":"up","marketcap":"1,073,092,562","lq":"0","p_rate":6,"high":"0.006441","low":"0.004787","rate_percent_utc0":"1.67","rate_percent_utc8":"1.67","rate_percent_str":"1.67%<\/font>","multiple":3},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.028354","vol_a":"97810083.514376","vol_b":"2,920,096.38","curr_a":"VRA","curr_b":"USDT","rate_percent":"-9.87","trend":"down","marketcap":"110,038,731","lq":"0","p_rate":6,"high":"0.0324949","low":"0.026784","rate_percent_utc0":"-9.87","rate_percent_utc8":"-9.87","rate_percent_str":"-9.87%<\/font>","multiple":3},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.070668","vol_a":"39621012.908716","vol_b":"2,855,353.27","curr_a":"ACH","curr_b":"USDT","rate_percent":"-2.60","trend":"down","marketcap":"213,186,931","lq":"0","p_rate":6,"high":"0.07635","low":"0.068181","rate_percent_utc0":"-2.60","rate_percent_utc8":"-2.60","rate_percent_str":"-2.60%<\/font>","multiple":3},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"72.90","vol_a":"37001.458103773","vol_b":"2,820,417.86","curr_a":"ZEN","curr_b":"USDT","rate_percent":"-8.53","trend":"down","marketcap":"792,019,423","lq":"0","p_rate":2,"high":"79.94","low":"70.680249","rate_percent_utc0":"-8.53","rate_percent_utc8":"-8.53","rate_percent_str":"-8.53%<\/font>","multiple":3},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"5.0126","vol_a":"535180.26337702","vol_b":"2,787,606.76","curr_a":"SDN","curr_b":"USDT","rate_percent":"-2.63","trend":"down","marketcap":"284,281,588","lq":"0","p_rate":4,"high":"5.7046","low":"4.7343","rate_percent_utc0":"-2.63","rate_percent_utc8":"-2.63","rate_percent_str":"-2.63%<\/font>","multiple":3},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.3800","vol_a":"6780120.5793973","vol_b":"2,728,854.66","curr_a":"CFX","curr_b":"USDT","rate_percent":"-15.32","trend":"down","marketcap":"260,747,940","lq":"0","p_rate":4,"high":"0.4512","low":"0.3694","rate_percent_utc0":"-15.32","rate_percent_utc8":"-15.32","rate_percent_str":"-15.32%<\/font>","multiple":3},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"0.3950","vol_a":"6453201.0758235","vol_b":"2,591,163.63","curr_a":"LRC","curr_b":"USDT","rate_percent":"-3.79","trend":"down","marketcap":"482,493,771","lq":"0","p_rate":4,"high":"0.41549","low":"0.38","rate_percent_utc0":"-3.79","rate_percent_utc8":"-3.79","rate_percent_str":"-3.79%<\/font>","multiple":3},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"1.4676","vol_a":"1710219.1692867","vol_b":"2,535,929.41","curr_a":"BIT","curr_b":"USDT","rate_percent":"-2.58","trend":"down","marketcap":"339,750,831","lq":"0","p_rate":4,"high":"1.55","low":"1.381","rate_percent_utc0":"-2.58","rate_percent_utc8":"-2.58","rate_percent_str":"-2.58%<\/font>","multiple":3},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"52.85","vol_a":"46539.7764","vol_b":"2,521,191.23","curr_a":"FTT","curr_b":"USD","rate_percent":"-3.96","trend":"down","marketcap":"8,972,787,383","lq":"0","p_rate":2,"high":"58.19","low":"50.25","rate_percent_utc0":"-3.96","rate_percent_utc8":"-3.96","rate_percent_str":"-3.96%<\/font>","multiple":null},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"7.5020","vol_a":"314187.942205","vol_b":"2,503,263.36","curr_a":"SRM","curr_b":"USDT","rate_percent":"-11.97","trend":"down","marketcap":"375,100,000","lq":"0","p_rate":4,"high":"8.5341","low":"7.463","rate_percent_utc0":"-11.97","rate_percent_utc8":"-11.97","rate_percent_str":"-11.97%<\/font>","multiple":3},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"284.92","vol_a":"7924.0112259757","vol_b":"2,344,038.37","curr_a":"QNT","curr_b":"USDT","rate_percent":"-6.15","trend":"down","marketcap":"3,439,764,511","lq":"0","p_rate":2,"high":"320.03","low":"275.601","rate_percent_utc0":"-6.15","rate_percent_utc8":"-6.15","rate_percent_str":"-6.15%<\/font>","multiple":3},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.09034","vol_a":"23573557.004205","vol_b":"2,183,416.75","curr_a":"FOR","curr_b":"USDT","rate_percent":"10.95","trend":"up","marketcap":"57,774,237","lq":"0","p_rate":5,"high":"0.10603","low":"0.07204","rate_percent_utc0":"10.95","rate_percent_utc8":"10.95","rate_percent_str":"10.95%<\/font>","multiple":3},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000003422","vol_a":"635936227018.56","vol_b":"2,182,870.89","curr_a":"NFT","curr_b":"USDT","rate_percent":"-2.89","trend":"down","marketcap":"68,439,316","lq":"0","p_rate":9,"high":"0.00000374","low":"0.0000031","rate_percent_utc0":"-2.89","rate_percent_utc8":"-2.89","rate_percent_str":"-2.89%<\/font>","multiple":3},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.49000","vol_a":"4313837.7033888","vol_b":"2,162,057.31","curr_a":"CRP","curr_b":"USDT","rate_percent":"-1.50","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.60408","low":"0.3906","rate_percent_utc0":"-1.50","rate_percent_utc8":"-1.50","rate_percent_str":"-1.50%<\/font>","multiple":3},"cys_usdt":{"symbol":"CYS","name":"Cyclos","name_en":"Cyclos","name_cn":"Cyclos","pair":"cys_usdt","rate":"3.56840","vol_a":"575373.88747164","vol_b":"2,060,826.45","curr_a":"CYS","curr_b":"USDT","rate_percent":"-6.00","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"3.79823","low":"3.25001","rate_percent_utc0":"-6.00","rate_percent_utc8":"-6.00","rate_percent_str":"-6.00%<\/font>","multiple":3},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.01900","vol_a":"98057075.010553","vol_b":"1,964,583.96","curr_a":"FUN","curr_b":"USDT","rate_percent":"-6.21","trend":"down","marketcap":"95,206,116","lq":"0","p_rate":5,"high":"0.0212","low":"0.01896","rate_percent_utc0":"-6.21","rate_percent_utc8":"-6.21","rate_percent_str":"-6.21%<\/font>","multiple":3},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"12.7598","vol_a":"147518.19280173","vol_b":"1,928,040.02","curr_a":"ERG","curr_b":"USDT","rate_percent":"-7.40","trend":"down","marketcap":"422,205,513","lq":"0","p_rate":4,"high":"14.167","low":"11.4095","rate_percent_utc0":"-7.40","rate_percent_utc8":"-7.40","rate_percent_str":"-7.40%<\/font>","multiple":3},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"5.5999","vol_a":"368459.85463775","vol_b":"1,892,861.31","curr_a":"THETA","curr_b":"USDT","rate_percent":"4.88","trend":"up","marketcap":"5,599,900,000","lq":"0","p_rate":4,"high":"5.647","low":"4.7417","rate_percent_utc0":"4.88","rate_percent_utc8":"4.88","rate_percent_str":"4.88%<\/font>","multiple":3},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"3.22149","vol_a":"539157.25075465","vol_b":"1,818,980.56","curr_a":"C98","curr_b":"USDT","rate_percent":"-6.51","trend":"down","marketcap":"595,975,650","lq":"0","p_rate":5,"high":"3.64415","low":"3.08333","rate_percent_utc0":"-6.51","rate_percent_utc8":"-6.51","rate_percent_str":"-6.51%<\/font>","multiple":3},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"202.57","vol_a":"8924.9994425821","vol_b":"1,757,657.13","curr_a":"EGLD","curr_b":"USDT","rate_percent":"2.17","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"229","low":"172.55","rate_percent_utc0":"2.17","rate_percent_utc8":"2.17","rate_percent_str":"2.17%<\/font>","multiple":3},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.082989","vol_a":"22245197.42798","vol_b":"1,734,348.42","curr_a":"HERO","curr_b":"USDT","rate_percent":"8.52","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.095928","low":"0.064444","rate_percent_utc0":"8.52","rate_percent_utc8":"8.52","rate_percent_str":"8.52%<\/font>","multiple":null},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"2.8562","vol_a":"576875.36251667","vol_b":"1,667,295.64","curr_a":"OCT","curr_b":"USDT","rate_percent":"3.73","trend":"up","marketcap":"85,686,822","lq":"0","p_rate":4,"high":"3.3","low":"2.5378","rate_percent_utc0":"3.73","rate_percent_utc8":"3.73","rate_percent_str":"3.73%<\/font>","multiple":3},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"52.779","vol_a":"30227.355080518","vol_b":"1,660,154.25","curr_a":"AXS","curr_b":"USDT","rate_percent":"-9.86","trend":"down","marketcap":"3,214,643,033","lq":"0","p_rate":3,"high":"59.404","low":"50.429","rate_percent_utc0":"-9.86","rate_percent_utc8":"-9.86","rate_percent_str":"-9.86%<\/font>","multiple":3},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"3.20000","vol_a":"492472.76811404","vol_b":"1,618,380.42","curr_a":"DERC","curr_b":"USDT","rate_percent":"-2.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"3.72479","low":"2.78007","rate_percent_utc0":"-2.02","rate_percent_utc8":"-2.02","rate_percent_str":"-2.02%<\/font>","multiple":null},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.09106","vol_a":"16937007.750751","vol_b":"1,567,594.69","curr_a":"VET","curr_b":"USDT","rate_percent":"-5.81","trend":"down","marketcap":"5,856,775,819","lq":"0","p_rate":5,"high":"0.097549","low":"0.087","rate_percent_utc0":"-5.81","rate_percent_utc8":"-5.81","rate_percent_str":"-5.81%<\/font>","multiple":3},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"0.9805","vol_a":"1520705.8226278","vol_b":"1,541,209.86","curr_a":"WILD","curr_b":"USDT","rate_percent":"-8.62","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0762","low":"0.9413","rate_percent_utc0":"-8.62","rate_percent_utc8":"-8.62","rate_percent_str":"-8.62%<\/font>","multiple":3},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0180650","vol_a":"79281199.426533","vol_b":"1,535,778.68","curr_a":"MTV","curr_b":"USDT","rate_percent":"-9.42","trend":"down","marketcap":"17,703,700","lq":"0","p_rate":7,"high":"0.0217242","low":"0.0173772","rate_percent_utc0":"-9.42","rate_percent_utc8":"-9.42","rate_percent_str":"-9.42%<\/font>","multiple":3},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"0.84251","vol_a":"1762606.4050686","vol_b":"1,485,680.75","curr_a":"QRDO","curr_b":"USDT","rate_percent":"2.96","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.9333","low":"0.76726","rate_percent_utc0":"2.96","rate_percent_utc8":"2.96","rate_percent_str":"2.96%<\/font>","multiple":null},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.12955","vol_a":"10950268.165555","vol_b":"1,451,233.54","curr_a":"ONE","curr_b":"USDT","rate_percent":"-2.51","trend":"down","marketcap":"1,134,177,902","lq":"0","p_rate":5,"high":"0.1464","low":"0.11804","rate_percent_utc0":"-2.51","rate_percent_utc8":"-2.51","rate_percent_str":"-2.51%<\/font>","multiple":3},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"3.0449","vol_a":"447156.10671183","vol_b":"1,449,745.64","curr_a":"SLIM","curr_b":"USDT","rate_percent":"-9.91","trend":"down","marketcap":"140,065,400","lq":"0","p_rate":4,"high":"3.45","low":"3","rate_percent_utc0":"-9.91","rate_percent_utc8":"-9.91","rate_percent_str":"-9.91%<\/font>","multiple":3},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"1.704","vol_a":"818092.01256646","vol_b":"1,440,242.04","curr_a":"10SET","curr_b":"USDT","rate_percent":"-5.49","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2","low":"1.7","rate_percent_utc0":"-5.49","rate_percent_utc8":"-5.49","rate_percent_str":"-5.49%<\/font>","multiple":null},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"2.1400","vol_a":"644715.64039448","vol_b":"1,394,009.94","curr_a":"DAO","curr_b":"USDT","rate_percent":"-3.52","trend":"down","marketcap":"78,836,391","lq":"0","p_rate":4,"high":"2.2292","low":"2.0801","rate_percent_utc0":"-3.52","rate_percent_utc8":"-3.52","rate_percent_str":"-3.52%<\/font>","multiple":3},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.2747","vol_a":"4938023.0948881","vol_b":"1,387,025.09","curr_a":"XLM","curr_b":"USDT","rate_percent":"-4.10","trend":"down","marketcap":"6,211,332,462","lq":"0","p_rate":4,"high":"0.2883","low":"0.2681","rate_percent_utc0":"-4.10","rate_percent_utc8":"-4.10","rate_percent_str":"-4.10%<\/font>","multiple":3},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"4.230","vol_a":"315494.57401695","vol_b":"1,364,944.71","curr_a":"BZZ","curr_b":"USDT","rate_percent":"-5.07","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.578","low":"4","rate_percent_utc0":"-5.07","rate_percent_utc8":"-5.07","rate_percent_str":"-5.07%<\/font>","multiple":3},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.11887","vol_a":"10309762.021521","vol_b":"1,308,555.12","curr_a":"BENQI","curr_b":"USDT","rate_percent":"-17.89","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.146","low":"0.111439","rate_percent_utc0":"-17.89","rate_percent_utc8":"-17.89","rate_percent_str":"-17.89%<\/font>","multiple":null},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"205.53","vol_a":"6231.5098344353","vol_b":"1,274,901.52","curr_a":"XCH","curr_b":"USDT","rate_percent":"0.65","trend":"up","marketcap":"181,766,621","lq":"0","p_rate":2,"high":"217.26","low":"187.12","rate_percent_utc0":"0.65","rate_percent_utc8":"0.65","rate_percent_str":"0.65%<\/font>","multiple":3},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"1.80000","vol_a":"692674.5233625","vol_b":"1,266,915.61","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"2.10001","low":"1.54545","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.31841","vol_a":"3738428.5054118","vol_b":"1,252,923.35","curr_a":"HBAR","curr_b":"USDT","rate_percent":"-11.23","trend":"down","marketcap":"2,520,909,997","lq":"0","p_rate":5,"high":"0.35971","low":"0.31124","rate_percent_utc0":"-11.23","rate_percent_utc8":"-11.23","rate_percent_str":"-11.23%<\/font>","multiple":3},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.2065","vol_a":"5833706.28408","vol_b":"1,217,344.55","curr_a":"DOGE","curr_b":"USD","rate_percent":"-3.95","trend":"down","marketcap":"26,764,976,829","lq":"0","p_rate":4,"high":"0.2182715","low":"0.1990835","rate_percent_utc0":"-3.95","rate_percent_utc8":"-3.95","rate_percent_str":"-3.95%<\/font>","multiple":null},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"37.179","vol_a":"30329.642249567","vol_b":"1,215,715.17","curr_a":"AR","curr_b":"USDT","rate_percent":"-14.64","trend":"down","marketcap":"1,241,581,588","lq":"0","p_rate":3,"high":"43.56","low":"37.179","rate_percent_utc0":"-14.64","rate_percent_utc8":"-14.64","rate_percent_str":"-14.64%<\/font>","multiple":3},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"1.0206","vol_a":"1068051.2391177","vol_b":"1,152,032.87","curr_a":"CQT","curr_b":"USDT","rate_percent":"-7.09","trend":"down","marketcap":"82,035,728","lq":"0","p_rate":4,"high":"1.2362","low":"0.95691","rate_percent_utc0":"-7.09","rate_percent_utc8":"-7.09","rate_percent_str":"-7.09%<\/font>","multiple":3},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0751870","vol_a":"14083229.79685","vol_b":"1,119,922.27","curr_a":"LARIX","curr_b":"USDT","rate_percent":"-9.53","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0900553","low":"0.0691","rate_percent_utc0":"-9.53","rate_percent_utc8":"-9.53","rate_percent_str":"-9.53%<\/font>","multiple":null},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"3.443","vol_a":"304364.87911969","vol_b":"1,091,444.11","curr_a":"LIT","curr_b":"USDT","rate_percent":"-7.49","trend":"down","marketcap":"61,974,000","lq":"0","p_rate":3,"high":"3.73","low":"3.309","rate_percent_utc0":"-7.49","rate_percent_utc8":"-7.49","rate_percent_str":"-7.49%<\/font>","multiple":3},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"0.9940","vol_a":"1037865.9177956","vol_b":"1,051,595.61","curr_a":"WNCG","curr_b":"USDT","rate_percent":"-2.68","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0999","low":"0.9068","rate_percent_utc0":"-2.68","rate_percent_utc8":"-2.68","rate_percent_str":"-2.68%<\/font>","multiple":3},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.023336","vol_a":"43223381.254723","vol_b":"1,048,613.61","curr_a":"PRT","curr_b":"USDT","rate_percent":"-6.65","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.027","low":"0.020523","rate_percent_utc0":"-6.65","rate_percent_utc8":"-6.65","rate_percent_str":"-6.65%<\/font>","multiple":null},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.04310","vol_a":"21836664.845848","vol_b":"1,043,417.70","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"-12.41","trend":"down","marketcap":"10,986,054","lq":"0","p_rate":5,"high":"0.05387","low":"0.042","rate_percent_utc0":"-12.41","rate_percent_utc8":"-12.41","rate_percent_str":"-12.41%<\/font>","multiple":3},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"7.105","vol_a":"137658.47681465","vol_b":"1,030,289.24","curr_a":"RUNE","curr_b":"USDT","rate_percent":"-9.91","trend":"down","marketcap":"1,635,862,305","lq":"0","p_rate":3,"high":"7.906","low":"6.972","rate_percent_utc0":"-9.91","rate_percent_utc8":"-9.91","rate_percent_str":"-9.91%<\/font>","multiple":3},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00007223","vol_a":"12972788711.222","vol_b":"989,000.78","curr_a":"KIN","curr_b":"USDT","rate_percent":"-14.25","trend":"down","marketcap":"109,653,385","lq":"0","p_rate":8,"high":"0.00008525","low":"0.00007052","rate_percent_utc0":"-14.25","rate_percent_utc8":"-14.25","rate_percent_str":"-14.25%<\/font>","multiple":3},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"4.5805","vol_a":"202904.89429592","vol_b":"984,303.74","curr_a":"EDEN","curr_b":"USDT","rate_percent":"-10.71","trend":"down","marketcap":"343,530,066","lq":"0","p_rate":4,"high":"5.1304","low":"4.5264","rate_percent_utc0":"-10.71","rate_percent_utc8":"-10.71","rate_percent_str":"-10.71%<\/font>","multiple":3},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0038741","vol_a":"234303391.75437","vol_b":"952,720.53","curr_a":"ISP","curr_b":"USDT","rate_percent":"-3.77","trend":"down","marketcap":"1,501,214","lq":"0","p_rate":7,"high":"0.0044165","low":"0.0037","rate_percent_utc0":"-3.77","rate_percent_utc8":"-3.77","rate_percent_str":"-3.77%<\/font>","multiple":3},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.021667","vol_a":"47183904.553092","vol_b":"940,978.80","curr_a":"JASMY","curr_b":"USDT","rate_percent":"8.80","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.022572","low":"0.017501","rate_percent_utc0":"8.80","rate_percent_utc8":"8.80","rate_percent_str":"8.80%<\/font>","multiple":3},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.02780","vol_a":"32981520.239632","vol_b":"939,272.91","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"-2.69","trend":"down","marketcap":"2,678,377","lq":"0","p_rate":5,"high":"0.03026","low":"0.027001","rate_percent_utc0":"-2.69","rate_percent_utc8":"-2.69","rate_percent_str":"-2.69%<\/font>","multiple":null},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"130.1529","vol_a":"6652.70355","vol_b":"908,569.75","curr_a":"SOL","curr_b":"USD","rate_percent":"-8.77","trend":"down","marketcap":"38,633,518,092","lq":"0","p_rate":4,"high":"143.4595","low":"125.3264","rate_percent_utc0":"-8.77","rate_percent_utc8":"-8.77","rate_percent_str":"-8.77%<\/font>","multiple":null},"zks_usdt":{"symbol":"ZKS","name":"ZKSwap","name_en":"ZKSwap","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.6713","vol_a":"1319581.4875675","vol_b":"899,898.18","curr_a":"ZKS","curr_b":"USDT","rate_percent":"-5.49","trend":"down","marketcap":"138,583,172","lq":"0","p_rate":4,"high":"0.71179","low":"0.6447","rate_percent_utc0":"-5.49","rate_percent_utc8":"-5.49","rate_percent_str":"-5.49%<\/font>","multiple":3},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.31759","vol_a":"2726949.3477113","vol_b":"889,736.24","curr_a":"COTI","curr_b":"USDT","rate_percent":"-3.37","trend":"down","marketcap":"275,881,578","lq":"0","p_rate":5,"high":"0.35814","low":"0.291","rate_percent_utc0":"-3.37","rate_percent_utc8":"-3.37","rate_percent_str":"-3.37%<\/font>","multiple":3},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.011994","vol_a":"67173885.11962","vol_b":"879,980.92","curr_a":"TROY","curr_b":"USDT","rate_percent":"-23.31","trend":"down","marketcap":"35,600,117","lq":"0","p_rate":6,"high":"0.01568","low":"0.011733","rate_percent_utc0":"-23.31","rate_percent_utc8":"-23.31","rate_percent_str":"-23.31%<\/font>","multiple":null},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.32343","vol_a":"2477482.5538132","vol_b":"874,926.92","curr_a":"SBR","curr_b":"USDT","rate_percent":"-12.25","trend":"down","marketcap":"31,732,258","lq":"0","p_rate":5,"high":"0.39311","low":"0.30508","rate_percent_utc0":"-12.25","rate_percent_utc8":"-12.25","rate_percent_str":"-12.25%<\/font>","multiple":null},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.012659","vol_a":"65818702.316412","vol_b":"872,065.11","curr_a":"CKB","curr_b":"USDT","rate_percent":"-10.18","trend":"down","marketcap":"352,708,586","lq":"0","p_rate":6,"high":"0.01434","low":"0.012276","rate_percent_utc0":"-10.18","rate_percent_utc8":"-10.18","rate_percent_str":"-10.18%<\/font>","multiple":3},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00020374","vol_a":"4175913647.4544","vol_b":"870,837.42","curr_a":"XEC","curr_b":"USDT","rate_percent":"-5.06","trend":"down","marketcap":"3,833,488,235","lq":"0","p_rate":8,"high":"0.00021946","low":"0.000196","rate_percent_utc0":"-5.06","rate_percent_utc8":"-5.06","rate_percent_str":"-5.06%<\/font>","multiple":3},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0000336259","vol_a":"23616759397.596","vol_b":"843,054.95","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"-9.67","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.000039749","low":"0.0000316833","rate_percent_utc0":"-9.67","rate_percent_utc8":"-9.67","rate_percent_str":"-9.67%<\/font>","multiple":null},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"10.068","vol_a":"82265.817261222","vol_b":"833,629.59","curr_a":"ALICE","curr_b":"USDT","rate_percent":"-5.96","trend":"down","marketcap":"231,564,000","lq":"0","p_rate":3,"high":"10.888","low":"9.4","rate_percent_utc0":"-5.96","rate_percent_utc8":"-5.96","rate_percent_str":"-5.96%<\/font>","multiple":3},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"2.1860","vol_a":"354227.14544283","vol_b":"823,872.43","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"-10.86","trend":"down","marketcap":"62,056,459","lq":"0","p_rate":4,"high":"2.5411","low":"2.1428","rate_percent_utc0":"-10.86","rate_percent_utc8":"-10.86","rate_percent_str":"-10.86%<\/font>","multiple":3},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"18.557","vol_a":"41664.268100958","vol_b":"800,163.48","curr_a":"CAKE","curr_b":"USDT","rate_percent":"-7.36","trend":"down","marketcap":"3,903,858,229","lq":"0","p_rate":3,"high":"20.071","low":"18","rate_percent_utc0":"-7.36","rate_percent_utc8":"-7.36","rate_percent_str":"-7.36%<\/font>","multiple":3},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.04085","vol_a":"18965909.951566","vol_b":"793,431.09","curr_a":"BTS","curr_b":"USDT","rate_percent":"-5.81","trend":"down","marketcap":"122,340,440","lq":"0","p_rate":5,"high":"0.04351","low":"0.03886","rate_percent_utc0":"-5.81","rate_percent_utc8":"-5.81","rate_percent_str":"-5.81%<\/font>","multiple":3},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"1.1861","vol_a":"639056.35280029","vol_b":"764,798.11","curr_a":"CLV","curr_b":"USDT","rate_percent":"-3.18","trend":"down","marketcap":"152,743,322","lq":"0","p_rate":4,"high":"1.2463","low":"1.13051","rate_percent_utc0":"-3.18","rate_percent_utc8":"-3.18","rate_percent_str":"-3.18%<\/font>","multiple":3},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"1.066","vol_a":"677911.77807079","vol_b":"754,974.78","curr_a":"SWAP","curr_b":"USDT","rate_percent":"-4.05","trend":"down","marketcap":"75,433,726","lq":"0","p_rate":3,"high":"1.195","low":"1.064","rate_percent_utc0":"-4.05","rate_percent_utc8":"-4.05","rate_percent_str":"-4.05%<\/font>","multiple":null},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"9.765","vol_a":"72625.929890612","vol_b":"747,238.27","curr_a":"XPRT","curr_b":"USDT","rate_percent":"-9.52","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"10.901","low":"9.511","rate_percent_utc0":"-9.52","rate_percent_utc8":"-9.52","rate_percent_str":"-9.52%<\/font>","multiple":3},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"2.0050","vol_a":"357173.46099417","vol_b":"743,126.32","curr_a":"O3","curr_b":"USDT","rate_percent":"-11.27","trend":"down","marketcap":"24,582,419","lq":"0","p_rate":4,"high":"2.264","low":"1.9697","rate_percent_utc0":"-11.27","rate_percent_utc8":"-11.27","rate_percent_str":"-11.27%<\/font>","multiple":3},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.052200","vol_a":"13774476.195884","vol_b":"740,858.69","curr_a":"IOTX","curr_b":"USDT","rate_percent":"-4.23","trend":"down","marketcap":"503,431,727","lq":"0","p_rate":6,"high":"0.0572199","low":"0.049973","rate_percent_utc0":"-4.23","rate_percent_utc8":"-4.23","rate_percent_str":"-4.23%<\/font>","multiple":3},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"8.4669","vol_a":"82531.164071868","vol_b":"725,323.18","curr_a":"KAR","curr_b":"USDT","rate_percent":"-5.50","trend":"down","marketcap":"73,054,623","lq":"0","p_rate":4,"high":"9.36369","low":"7.9","rate_percent_utc0":"-5.50","rate_percent_utc8":"-5.50","rate_percent_str":"-5.50%<\/font>","multiple":3},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"0.6306","vol_a":"1110070.6676643","vol_b":"714,883.37","curr_a":"SAND","curr_b":"USDT","rate_percent":"-4.91","trend":"down","marketcap":"562,650,403","lq":"0","p_rate":4,"high":"0.6959","low":"0.5892","rate_percent_utc0":"-4.91","rate_percent_utc8":"-4.91","rate_percent_str":"-4.91%<\/font>","multiple":3},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"229.98","vol_a":"3150.3995261495","vol_b":"714,666.13","curr_a":"COVER","curr_b":"USDT","rate_percent":"11.61","trend":"up","marketcap":"9,810,257","lq":"0","p_rate":2,"high":"275","low":"182.25","rate_percent_utc0":"11.61","rate_percent_utc8":"11.61","rate_percent_str":"11.61%<\/font>","multiple":null},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"3.14176","vol_a":"240343.00631358","vol_b":"709,235.02","curr_a":"XCAD","curr_b":"USDT","rate_percent":"6.34","trend":"up","marketcap":"31,354,765","lq":"0","p_rate":5,"high":"3.201619","low":"2.7","rate_percent_utc0":"6.34","rate_percent_utc8":"6.34","rate_percent_str":"6.34%<\/font>","multiple":null},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"1.1265","vol_a":"610228.78949698","vol_b":"699,824.39","curr_a":"NAOS","curr_b":"USDT","rate_percent":"-3.97","trend":"down","marketcap":"9,918,678","lq":"0","p_rate":4,"high":"1.2179","low":"1.0985","rate_percent_utc0":"-3.97","rate_percent_utc8":"-3.97","rate_percent_str":"-3.97%<\/font>","multiple":null},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.05920","vol_a":"11409136.618986","vol_b":"686,254.81","curr_a":"BTM","curr_b":"USDT","rate_percent":"-7.90","trend":"down","marketcap":"85,993,674","lq":"0","p_rate":5,"high":"0.064399","low":"0.055","rate_percent_utc0":"-7.90","rate_percent_utc8":"-7.90","rate_percent_str":"-7.90%<\/font>","multiple":3},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.64885","vol_a":"934382.35478671","vol_b":"682,227.61","curr_a":"STEP","curr_b":"USDT","rate_percent":"-14.05","trend":"down","marketcap":"2,595,400","lq":"0","p_rate":5,"high":"0.82464","low":"0.63758","rate_percent_utc0":"-14.05","rate_percent_utc8":"-14.05","rate_percent_str":"-14.05%<\/font>","multiple":null},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.06007","vol_a":"10757014.376193","vol_b":"679,140.34","curr_a":"SLP","curr_b":"USDT","rate_percent":"-10.61","trend":"down","marketcap":"128,858,305","lq":"0","p_rate":5,"high":"0.06761","low":"0.05879","rate_percent_utc0":"-10.61","rate_percent_utc8":"-10.61","rate_percent_str":"-10.61%<\/font>","multiple":3},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"9.848","vol_a":"64756.446742412","vol_b":"674,697.99","curr_a":"UMA","curr_b":"USDT","rate_percent":"-2.96","trend":"down","marketcap":"618,151,192","lq":"0","p_rate":3,"high":"11.63","low":"9.0451","rate_percent_utc0":"-2.96","rate_percent_utc8":"-2.96","rate_percent_str":"-2.96%<\/font>","multiple":null},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.26150","vol_a":"2480410.1858206","vol_b":"668,297.94","curr_a":"CHZ","curr_b":"USDT","rate_percent":"-8.02","trend":"down","marketcap":"1,450,714,324","lq":"0","p_rate":5,"high":"0.28485","low":"0.25039","rate_percent_utc0":"-8.02","rate_percent_utc8":"-8.02","rate_percent_str":"-8.02%<\/font>","multiple":3},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"1.7699","vol_a":"334562.1371111","vol_b":"667,713.78","curr_a":"PNG","curr_b":"USDT","rate_percent":"-15.85","trend":"down","marketcap":"952,206,200","lq":"0","p_rate":4,"high":"2.2118","low":"1.75","rate_percent_utc0":"-15.85","rate_percent_utc8":"-15.85","rate_percent_str":"-15.85%<\/font>","multiple":null},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"10.053","vol_a":"62697.786622379","vol_b":"667,132.94","curr_a":"SNX","curr_b":"USDT","rate_percent":"-10.47","trend":"down","marketcap":"1,154,513,416","lq":"0","p_rate":3,"high":"11.248285","low":"9.915","rate_percent_utc0":"-10.47","rate_percent_utc8":"-10.47","rate_percent_str":"-10.47%<\/font>","multiple":3},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"2.9985","vol_a":"226943.58991038","vol_b":"659,448.82","curr_a":"JOE","curr_b":"USDT","rate_percent":"4.01","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.3923","low":"2.33","rate_percent_utc0":"4.01","rate_percent_utc8":"4.01","rate_percent_str":"4.01%<\/font>","multiple":null},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"12.944","vol_a":"49328.936775936","vol_b":"652,949.09","curr_a":"WHALE","curr_b":"USDT","rate_percent":"-3.92","trend":"down","marketcap":"81,179,500","lq":"0","p_rate":3,"high":"13.75","low":"12.488","rate_percent_utc0":"-3.92","rate_percent_utc8":"-3.92","rate_percent_str":"-3.92%<\/font>","multiple":3},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000000607","vol_a":"1.0129302433695e+15","vol_b":"650,999.81","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"-11.51","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000000691","low":"0.000000000605","rate_percent_utc0":"-11.51","rate_percent_utc8":"-11.51","rate_percent_str":"-11.51%<\/font>","multiple":null},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"9.715","vol_a":"63086.198008335","vol_b":"642,249.92","curr_a":"RAY","curr_b":"USDT","rate_percent":"-8.55","trend":"down","marketcap":"109,525,249","lq":"0","p_rate":3,"high":"10.624","low":"9.432","rate_percent_utc0":"-8.55","rate_percent_utc8":"-8.55","rate_percent_str":"-8.55%<\/font>","multiple":3},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"1.0445","vol_a":"591767.61927154","vol_b":"635,533.33","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"1.67","trend":"up","marketcap":"147,905,244","lq":"0","p_rate":4,"high":"1.1837","low":"0.9591","rate_percent_utc0":"1.67","rate_percent_utc8":"1.67","rate_percent_str":"1.67%<\/font>","multiple":3},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"8.694","vol_a":"69237.650910166","vol_b":"634,091.03","curr_a":"MASK","curr_b":"USDT","rate_percent":"-9.92","trend":"down","marketcap":"78,246,000","lq":"0","p_rate":3,"high":"9.652","low":"8.534","rate_percent_utc0":"-9.92","rate_percent_utc8":"-9.92","rate_percent_str":"-9.92%<\/font>","multiple":3},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.05542","vol_a":"11171521.502048","vol_b":"631,430.07","curr_a":"IOST","curr_b":"USDT","rate_percent":"-6.49","trend":"down","marketcap":"907,456,821","lq":"0","p_rate":5,"high":"0.060439","low":"0.05089","rate_percent_utc0":"-6.49","rate_percent_utc8":"-6.49","rate_percent_str":"-6.49%<\/font>","multiple":3},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"154.61","vol_a":"3916.736816832","vol_b":"621,941.16","curr_a":"LTC","curr_b":"USD","rate_percent":"-4.47","trend":"down","marketcap":"10,305,177,259","lq":"0","p_rate":2,"high":"161.95","low":"150.155","rate_percent_utc0":"-4.47","rate_percent_utc8":"-4.47","rate_percent_str":"-4.47%<\/font>","multiple":null},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"3.6000","vol_a":"163644.82500844","vol_b":"618,024.86","curr_a":"XAVA","curr_b":"USDT","rate_percent":"-12.71","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.17689","low":"3.4494","rate_percent_utc0":"-12.71","rate_percent_utc8":"-12.71","rate_percent_str":"-12.71%<\/font>","multiple":null},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"28.923","vol_a":"20392.627124574","vol_b":"611,374.27","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"-2.15","trend":"down","marketcap":"66,690,769","lq":"0","p_rate":3,"high":"33.033","low":"26.937","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":3},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.7725","vol_a":"743870.82454757","vol_b":"611,157.49","curr_a":"ELF","curr_b":"USDT","rate_percent":"-10.38","trend":"down","marketcap":"420,610,954","lq":"0","p_rate":4,"high":"0.9128","low":"0.77","rate_percent_utc0":"-10.38","rate_percent_utc8":"-10.38","rate_percent_str":"-10.38%<\/font>","multiple":null},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"1.2666","vol_a":"481334.36128577","vol_b":"602,781.82","curr_a":"FRONT","curr_b":"USDT","rate_percent":"-0.46","trend":"down","marketcap":"16,883,787","lq":"0","p_rate":4,"high":"1.41599","low":"1.1055","rate_percent_utc0":"-0.46","rate_percent_utc8":"-0.46","rate_percent_str":"-0.46%<\/font>","multiple":3},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.0032682","vol_a":"179622041.45207","vol_b":"598,093.41","curr_a":"BTT","curr_b":"USDT","rate_percent":"-5.79","trend":"down","marketcap":"2,156,857,169","lq":"0","p_rate":7,"high":"0.00347546","low":"0.0031214","rate_percent_utc0":"-5.79","rate_percent_utc8":"-5.79","rate_percent_str":"-5.79%<\/font>","multiple":3},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000011529","vol_a":"48506683407.746","vol_b":"594,259.59","curr_a":"STARL","curr_b":"USDT","rate_percent":"-9.43","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000013046","low":"0.000011528","rate_percent_utc0":"-9.43","rate_percent_utc8":"-9.43","rate_percent_str":"-9.43%<\/font>","multiple":3},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"0.36817","vol_a":"1624594.2641264","vol_b":"591,319.94","curr_a":"PBR","curr_b":"USDT","rate_percent":"13.28","trend":"up","marketcap":"12,875,582","lq":"0","p_rate":5,"high":"0.45","low":"0.29999","rate_percent_utc0":"13.28","rate_percent_utc8":"13.28","rate_percent_str":"13.28%<\/font>","multiple":null},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.695000","vol_a":"845595.79794265","vol_b":"583,140.81","curr_a":"VENT","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.78365","low":"0.62","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":null},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.1652","vol_a":"3340311.0493352","vol_b":"571,466.49","curr_a":"TLM","curr_b":"USDT","rate_percent":"-9.67","trend":"down","marketcap":"150,997,817","lq":"0","p_rate":4,"high":"0.1832","low":"0.1573","rate_percent_utc0":"-9.67","rate_percent_utc8":"-9.67","rate_percent_str":"-9.67%<\/font>","multiple":3},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"9.461","vol_a":"52787.2404","vol_b":"552,511.10","curr_a":"OMG","curr_b":"USD","rate_percent":"-8.79","trend":"down","marketcap":"1,326,861,713","lq":"0","p_rate":3,"high":"11.356","low":"9.461","rate_percent_utc0":"-8.79","rate_percent_utc8":"-8.79","rate_percent_str":"-8.79%<\/font>","multiple":null},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.006500","vol_a":"77611384.087345","vol_b":"544,584.71","curr_a":"XPR","curr_b":"USDT","rate_percent":"-11.05","trend":"down","marketcap":"15,157,559","lq":"0","p_rate":6,"high":"0.0074489","low":"0.0064871","rate_percent_utc0":"-11.05","rate_percent_utc8":"-11.05","rate_percent_str":"-11.05%<\/font>","multiple":3},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.028919","vol_a":"17512418.561195","vol_b":"534,897.02","curr_a":"XYO","curr_b":"USDT","rate_percent":"-3.70","trend":"down","marketcap":"161,321,751","lq":"0","p_rate":6,"high":"0.033621","low":"0.0280821","rate_percent_utc0":"-3.70","rate_percent_utc8":"-3.70","rate_percent_str":"-3.70%<\/font>","multiple":3},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.16893","vol_a":"2914280.0949676","vol_b":"530,469.12","curr_a":"ROSE","curr_b":"USDT","rate_percent":"-13.94","trend":"down","marketcap":"253,396,500","lq":"0","p_rate":5,"high":"0.198599","low":"0.16363","rate_percent_utc0":"-13.94","rate_percent_utc8":"-13.94","rate_percent_str":"-13.94%<\/font>","multiple":null},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.090170","vol_a":"5610756.4082482","vol_b":"528,689.87","curr_a":"CELR","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"180,340,000","lq":"0","p_rate":6,"high":"0.10651","low":"0.08","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":3},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.3165","vol_a":"1605904.6583298","vol_b":"528,450.08","curr_a":"SKL","curr_b":"USDT","rate_percent":"-4.98","trend":"down","marketcap":"178,558,750","lq":"0","p_rate":4,"high":"0.3523","low":"0.2952","rate_percent_utc0":"-4.98","rate_percent_utc8":"-4.98","rate_percent_str":"-4.98%<\/font>","multiple":3},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.17700","vol_a":"2805791.2324772","vol_b":"508,734.82","curr_a":"BSCS","curr_b":"USDT","rate_percent":"-8.35","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.19751","low":"0.15916","rate_percent_utc0":"-8.35","rate_percent_utc8":"-8.35","rate_percent_str":"-8.35%<\/font>","multiple":null},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"22.692","vol_a":"21813.619971019","vol_b":"508,091.84","curr_a":"WAVES","curr_b":"USDT","rate_percent":"-5.30","trend":"down","marketcap":"2,373,097,183","lq":"0","p_rate":3,"high":"25.0349","low":"21.577","rate_percent_utc0":"-5.30","rate_percent_utc8":"-5.30","rate_percent_str":"-5.30%<\/font>","multiple":3},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.02741","vol_a":"17934180.654335","vol_b":"506,442.71","curr_a":"FLY","curr_b":"USDT","rate_percent":"1.33","trend":"up","marketcap":"5,257,893","lq":"0","p_rate":5,"high":"0.02948","low":"0.02602","rate_percent_utc0":"1.33","rate_percent_utc8":"1.33","rate_percent_str":"1.33%<\/font>","multiple":3},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"16.328","vol_a":"30097.020054492","vol_b":"494,139.09","curr_a":"VEGA","curr_b":"USDT","rate_percent":"0.02","trend":"up","marketcap":"26,843,350","lq":"0","p_rate":3,"high":"17.361","low":"15.19","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":null},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"1.2918","vol_a":"371487.13538815","vol_b":"491,919.96","curr_a":"ENJ","curr_b":"USDT","rate_percent":"-8.76","trend":"down","marketcap":"1,206,946,510","lq":"0","p_rate":4,"high":"1.4169","low":"1.252","rate_percent_utc0":"-8.76","rate_percent_utc8":"-8.76","rate_percent_str":"-8.76%<\/font>","multiple":3},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"40.1945","vol_a":"11381.853157452","vol_b":"491,412.29","curr_a":"HAPI","curr_b":"USDT","rate_percent":"-5.98","trend":"down","marketcap":"3,167,327","lq":"0","p_rate":4,"high":"45.5523","low":"39.5433","rate_percent_utc0":"-5.98","rate_percent_utc8":"-5.98","rate_percent_str":"-5.98%<\/font>","multiple":3},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.6501","vol_a":"723667.12828372","vol_b":"487,367.69","curr_a":"FET","curr_b":"USDT","rate_percent":"-7.36","trend":"down","marketcap":"485,048,504","lq":"0","p_rate":4,"high":"0.7203","low":"0.6289","rate_percent_utc0":"-7.36","rate_percent_utc8":"-7.36","rate_percent_str":"-7.36%<\/font>","multiple":3},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.59127","vol_a":"841792.62258332","vol_b":"486,379.75","curr_a":"LIKE","curr_b":"USDT","rate_percent":"-1.26","trend":"down","marketcap":"10,362,697","lq":"0","p_rate":5,"high":"0.60789","low":"0.55","rate_percent_utc0":"-1.26","rate_percent_utc8":"-1.26","rate_percent_str":"-1.26%<\/font>","multiple":null},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"0.6349","vol_a":"732586.18602117","vol_b":"479,378.70","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"-5.50","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6887","low":"0.6141","rate_percent_utc0":"-5.50","rate_percent_utc8":"-5.50","rate_percent_str":"-5.50%<\/font>","multiple":3},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"1.01409","vol_a":"463561.40325869","vol_b":"478,574.85","curr_a":"RARE","curr_b":"USDT","rate_percent":"-6.54","trend":"down","marketcap":"103,189,973","lq":"0","p_rate":5,"high":"1.15","low":"0.9132","rate_percent_utc0":"-6.54","rate_percent_utc8":"-6.54","rate_percent_str":"-6.54%<\/font>","multiple":null},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"18.012","vol_a":"24734.850282492","vol_b":"470,957.75","curr_a":"PDEX","curr_b":"USDT","rate_percent":"-7.83","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"20.06","low":"17.9311","rate_percent_utc0":"-7.83","rate_percent_utc8":"-7.83","rate_percent_str":"-7.83%<\/font>","multiple":null},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.02048","vol_a":"23140636.800914","vol_b":"460,584.73","curr_a":"ZOON","curr_b":"USDT","rate_percent":"2.40","trend":"up","marketcap":"16,977,990","lq":"0","p_rate":5,"high":"0.02198","low":"0.0177","rate_percent_utc0":"2.40","rate_percent_utc8":"2.40","rate_percent_str":"2.40%<\/font>","multiple":null},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"1120.00","vol_a":"394.08992734428","vol_b":"453,146.21","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"4.08","trend":"up","marketcap":"4,464,320","lq":"0","p_rate":2,"high":"1363.659","low":"981.32","rate_percent_utc0":"4.08","rate_percent_utc8":"4.08","rate_percent_str":"4.08%<\/font>","multiple":null},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"37.504","vol_a":"12486.031719909","vol_b":"452,096.62","curr_a":"METIS","curr_b":"USDT","rate_percent":"-1.39","trend":"down","marketcap":"26,193,169","lq":"0","p_rate":3,"high":"38.5","low":"33.5","rate_percent_utc0":"-1.39","rate_percent_utc8":"-1.39","rate_percent_str":"-1.39%<\/font>","multiple":null},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000000677","vol_a":"6403419438819.9","vol_b":"450,547.31","curr_a":"PIG","curr_b":"USDT","rate_percent":"-13.64","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000000794","low":"0.0000000651","rate_percent_utc0":"-13.64","rate_percent_utc8":"-13.64","rate_percent_str":"-13.64%<\/font>","multiple":3},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000001282","vol_a":"337011744910.17","vol_b":"442,616.12","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"-3.97","trend":"down","marketcap":"996,114,000","lq":"0","p_rate":9,"high":"0.00000143","low":"0.0000012","rate_percent_utc0":"-3.97","rate_percent_utc8":"-3.97","rate_percent_str":"-3.97%<\/font>","multiple":3},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"4.518","vol_a":"93325.062970308","vol_b":"438,034.21","curr_a":"MBOX","curr_b":"USDT","rate_percent":"-6.14","trend":"down","marketcap":"168,672,328","lq":"0","p_rate":3,"high":"5.098","low":"4.369045","rate_percent_utc0":"-6.14","rate_percent_utc8":"-6.14","rate_percent_str":"-6.14%<\/font>","multiple":3},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"3.4161","vol_a":"130134.89665405","vol_b":"436,478.55","curr_a":"CHESS","curr_b":"USDT","rate_percent":"-1.27","trend":"down","marketcap":"67,173,706","lq":"0","p_rate":4,"high":"3.8587","low":"3.01","rate_percent_utc0":"-1.27","rate_percent_utc8":"-1.27","rate_percent_str":"-1.27%<\/font>","multiple":null},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"8.568","vol_a":"49410.455761506","vol_b":"436,209.10","curr_a":"INJ","curr_b":"USDT","rate_percent":"-4.91","trend":"down","marketcap":"130,404,960","lq":"0","p_rate":3,"high":"9.727","low":"8.188","rate_percent_utc0":"-4.91","rate_percent_utc8":"-4.91","rate_percent_str":"-4.91%<\/font>","multiple":3},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"1.0001","vol_a":"431708.44782685","vol_b":"432,754.60","curr_a":"UST","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"185,631,700","lq":"0","p_rate":4,"high":"1.0092","low":"0.9996","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":null},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"0.6186","vol_a":"671744.92880738","vol_b":"431,408.76","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"-4.13","trend":"down","marketcap":"214,094,496","lq":"0","p_rate":4,"high":"0.6813","low":"0.6173","rate_percent_utc0":"-4.13","rate_percent_utc8":"-4.13","rate_percent_str":"-4.13%<\/font>","multiple":3},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.07945","vol_a":"5020707.3554446","vol_b":"428,081.77","curr_a":"POND","curr_b":"USDT","rate_percent":"-12.34","trend":"down","marketcap":"58,547,374","lq":"0","p_rate":5,"high":"0.09151","low":"0.07905","rate_percent_utc0":"-12.34","rate_percent_utc8":"-12.34","rate_percent_str":"-12.34%<\/font>","multiple":3},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.7239","vol_a":"599193.6757922","vol_b":"424,054.21","curr_a":"TLOS","curr_b":"USDT","rate_percent":"1.17","trend":"up","marketcap":"195,542,361","lq":"0","p_rate":4,"high":"0.7529","low":"0.6669","rate_percent_utc0":"1.17","rate_percent_utc8":"1.17","rate_percent_str":"1.17%<\/font>","multiple":null},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.2170","vol_a":"1953334.0251073","vol_b":"420,316.87","curr_a":"SERO","curr_b":"USDT","rate_percent":"-0.92","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.221","low":"0.2121","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":3},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"1.1060","vol_a":"364596.57220927","vol_b":"418,767.63","curr_a":"CGG","curr_b":"USDT","rate_percent":"-6.01","trend":"down","marketcap":"12,964,816","lq":"0","p_rate":4,"high":"1.25429","low":"1.068","rate_percent_utc0":"-6.01","rate_percent_utc8":"-6.01","rate_percent_str":"-6.01%<\/font>","multiple":null},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"1.2452","vol_a":"328344.33253116","vol_b":"418,426.15","curr_a":"STX","curr_b":"USDT","rate_percent":"0.89","trend":"up","marketcap":"1,368,752,927","lq":"0","p_rate":4,"high":"1.369","low":"1.1463","rate_percent_utc0":"0.89","rate_percent_utc8":"0.89","rate_percent_str":"0.89%<\/font>","multiple":3},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"497.50","vol_a":"831.08592135","vol_b":"418,367.34","curr_a":"STRONG","curr_b":"USDT","rate_percent":"-0.97","trend":"down","marketcap":"68,788,828","lq":"0","p_rate":2,"high":"530.379","low":"480.27","rate_percent_utc0":"-0.97","rate_percent_utc8":"-0.97","rate_percent_str":"-0.97%<\/font>","multiple":null},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.023422","vol_a":"16571732.175503","vol_b":"411,006.76","curr_a":"FIWA","curr_b":"USDT","rate_percent":"-9.62","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.026619","low":"0.02305","rate_percent_utc0":"-9.62","rate_percent_utc8":"-9.62","rate_percent_str":"-9.62%<\/font>","multiple":null},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.9753","vol_a":"417252.88771939","vol_b":"407,164.04","curr_a":"HMT","curr_b":"USDT","rate_percent":"-1.85","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9937","low":"0.9699","rate_percent_utc0":"-1.85","rate_percent_utc8":"-1.85","rate_percent_str":"-1.85%<\/font>","multiple":3},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"4.7240","vol_a":"82672.119129066","vol_b":"404,981.43","curr_a":"ZCX","curr_b":"USDT","rate_percent":"-6.29","trend":"down","marketcap":"159,435,000","lq":"0","p_rate":4,"high":"5.0995","low":"4.64","rate_percent_utc0":"-6.29","rate_percent_utc8":"-6.29","rate_percent_str":"-6.29%<\/font>","multiple":null},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"0.8217","vol_a":"482973.79584752","vol_b":"401,949.73","curr_a":"EFI","curr_b":"USDT","rate_percent":"-2.63","trend":"down","marketcap":"45,013,333","lq":"0","p_rate":4,"high":"0.8906","low":"0.7601","rate_percent_utc0":"-2.63","rate_percent_utc8":"-2.63","rate_percent_str":"-2.63%<\/font>","multiple":3},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"0.6465","vol_a":"592675.98051872","vol_b":"396,155.80","curr_a":"MANA","curr_b":"USDT","rate_percent":"-9.18","trend":"down","marketcap":"1,020,342,237","lq":"0","p_rate":4,"high":"0.7126","low":"0.6285","rate_percent_utc0":"-9.18","rate_percent_utc8":"-9.18","rate_percent_str":"-9.18%<\/font>","multiple":3},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00042085","vol_a":"921898703.06642","vol_b":"391,397.29","curr_a":"RACA","curr_b":"USDT","rate_percent":"-2.44","trend":"down","marketcap":"134,672,000","lq":"0","p_rate":8,"high":"0.00046499","low":"0.000395","rate_percent_utc0":"-2.44","rate_percent_utc8":"-2.44","rate_percent_str":"-2.44%<\/font>","multiple":null},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.3310","vol_a":"1049067.5651336","vol_b":"377,636.47","curr_a":"UTK","curr_b":"USDT","rate_percent":"-12.64","trend":"down","marketcap":"148,950,000","lq":"0","p_rate":4,"high":"0.3873","low":"0.3253","rate_percent_utc0":"-12.64","rate_percent_utc8":"-12.64","rate_percent_str":"-12.64%<\/font>","multiple":3},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"52.961","vol_a":"6870.0456","vol_b":"376,109.68","curr_a":"AXS","curr_b":"USD","rate_percent":"-7.89","trend":"down","marketcap":"3,225,722,108","lq":"0","p_rate":3,"high":"58.972","low":"51.378","rate_percent_utc0":"-7.89","rate_percent_utc8":"-7.89","rate_percent_str":"-7.89%<\/font>","multiple":null},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.3603","vol_a":"1074861.9631379","vol_b":"376,005.01","curr_a":"OXT","curr_b":"USDT","rate_percent":"10.21","trend":"up","marketcap":"179,111,331","lq":"0","p_rate":4,"high":"0.3774","low":"0.3156","rate_percent_utc0":"10.21","rate_percent_utc8":"10.21","rate_percent_str":"10.21%<\/font>","multiple":3},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"10.344","vol_a":"34975.251157254","vol_b":"374,246.99","curr_a":"ERN","curr_b":"USDT","rate_percent":"-9.65","trend":"down","marketcap":"116,995,926","lq":"0","p_rate":3,"high":"11.473","low":"9.921","rate_percent_utc0":"-9.65","rate_percent_utc8":"-9.65","rate_percent_str":"-9.65%<\/font>","multiple":3},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.5770","vol_a":"632182.83601007","vol_b":"373,475.68","curr_a":"RLY","curr_b":"USDT","rate_percent":"-4.91","trend":"down","marketcap":"163,714,749","lq":"0","p_rate":4,"high":"0.6068","low":"0.5683","rate_percent_utc0":"-4.91","rate_percent_utc8":"-4.91","rate_percent_str":"-4.91%<\/font>","multiple":null},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"1.1051","vol_a":"312358.8160108","vol_b":"371,334.92","curr_a":"SWRV","curr_b":"USDT","rate_percent":"-3.41","trend":"down","marketcap":"14,091,372","lq":"0","p_rate":4,"high":"1.314","low":"1.0545","rate_percent_utc0":"-3.41","rate_percent_utc8":"-3.41","rate_percent_str":"-3.41%<\/font>","multiple":3},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.056208","vol_a":"6244744.838796","vol_b":"370,990.38","curr_a":"MAN","curr_b":"USDT","rate_percent":"-11.95","trend":"down","marketcap":"12,045,489","lq":"0","p_rate":6,"high":"0.064864","low":"0.054545","rate_percent_utc0":"-11.95","rate_percent_utc8":"-11.95","rate_percent_str":"-11.95%<\/font>","multiple":null},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"4.325","vol_a":"87724.63162482","vol_b":"369,208.01","curr_a":"PYR","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"82,080,450","lq":"0","p_rate":3,"high":"4.7099","low":"3.6732","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":null},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"16.793","vol_a":"20742.604996582","vol_b":"364,667.36","curr_a":"BADGER","curr_b":"USDT","rate_percent":"-9.82","trend":"down","marketcap":"34,305,798","lq":"0","p_rate":3,"high":"18.622","low":"16.003","rate_percent_utc0":"-9.82","rate_percent_utc8":"-9.82","rate_percent_str":"-9.82%<\/font>","multiple":3},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"0.47314","vol_a":"735183.58590134","vol_b":"363,854.51","curr_a":"WOO","curr_b":"USDT","rate_percent":"-8.96","trend":"down","marketcap":"93,500,852","lq":"0","p_rate":5,"high":"0.523329","low":"0.46116","rate_percent_utc0":"-8.96","rate_percent_utc8":"-8.96","rate_percent_str":"-8.96%<\/font>","multiple":3},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.05906","vol_a":"5967764.0320091","vol_b":"363,328.01","curr_a":"NAFT","curr_b":"USDT","rate_percent":"-11.09","trend":"down","marketcap":"5,906,000","lq":"0","p_rate":5,"high":"0.06645","low":"0.0564","rate_percent_utc0":"-11.09","rate_percent_utc8":"-11.09","rate_percent_str":"-11.09%<\/font>","multiple":null},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000002117","vol_a":"1.5670315894641e+14","vol_b":"361,684.53","curr_a":"FEG","curr_b":"USDT","rate_percent":"-14.29","trend":"down","marketcap":"89,493,851","lq":"0","p_rate":12,"high":"0.000000002599","low":"0.00000000209","rate_percent_utc0":"-14.29","rate_percent_utc8":"-14.29","rate_percent_str":"-14.29%<\/font>","multiple":null},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.14146","vol_a":"2504169.4038084","vol_b":"361,473.83","curr_a":"BBANK","curr_b":"USDT","rate_percent":"-2.89","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.15224","low":"0.14084","rate_percent_utc0":"-2.89","rate_percent_utc8":"-2.89","rate_percent_str":"-2.89%<\/font>","multiple":null},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.64697","vol_a":"489959.61390719","vol_b":"359,343.84","curr_a":"STEP","curr_b":"USD","rate_percent":"-13.30","trend":"down","marketcap":"2,587,880","lq":"0","p_rate":5,"high":"0.80596","low":"0.64152","rate_percent_utc0":"-13.30","rate_percent_utc8":"-13.30","rate_percent_str":"-13.30%<\/font>","multiple":null},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.08504","vol_a":"4132680.458297","vol_b":"359,214.59","curr_a":"ZIL","curr_b":"USDT","rate_percent":"-6.03","trend":"down","marketcap":"939,870,164","lq":"0","p_rate":5,"high":"0.09105","low":"0.08131","rate_percent_utc0":"-6.03","rate_percent_utc8":"-6.03","rate_percent_str":"-6.03%<\/font>","multiple":3},"mir_usdt":{"symbol":"MIR","name":"Mirror Protocol","name_en":"Mirror Protocol","name_cn":"Mirror Protocol","pair":"mir_usdt","rate":"3.128","vol_a":"113864.15587163","vol_b":"358,853.21","curr_a":"MIR","curr_b":"USDT","rate_percent":"-2.76","trend":"down","marketcap":"177,262,027","lq":"0","p_rate":3,"high":"3.231","low":"3.0601","rate_percent_utc0":"-2.76","rate_percent_utc8":"-2.76","rate_percent_str":"-2.76%<\/font>","multiple":3},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"0.2763","vol_a":"1284448.5664639","vol_b":"357,652.07","curr_a":"NU","curr_b":"USDT","rate_percent":"-3.69","trend":"down","marketcap":"94,009,715","lq":"0","p_rate":4,"high":"0.2982","low":"0.2628","rate_percent_utc0":"-3.69","rate_percent_utc8":"-3.69","rate_percent_str":"-3.69%<\/font>","multiple":3},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"4.202","vol_a":"79175.549656902","vol_b":"356,004.00","curr_a":"AKT","curr_b":"USDT","rate_percent":"-16.70","trend":"down","marketcap":"330,847,661","lq":"0","p_rate":3,"high":"5.078","low":"4.115","rate_percent_utc0":"-16.70","rate_percent_utc8":"-16.70","rate_percent_str":"-16.70%<\/font>","multiple":null},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"1.5451","vol_a":"214608.21935947","vol_b":"352,833.33","curr_a":"ICX","curr_b":"USDT","rate_percent":"-10.71","trend":"down","marketcap":"1,034,909,595","lq":"0","p_rate":4,"high":"1.7789","low":"1.53","rate_percent_utc0":"-10.71","rate_percent_utc8":"-10.71","rate_percent_str":"-10.71%<\/font>","multiple":3},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"15.430","vol_a":"21956.442098203","vol_b":"352,729.95","curr_a":"RARI","curr_b":"USDT","rate_percent":"-6.23","trend":"down","marketcap":"55,601,511","lq":"0","p_rate":3,"high":"17.072","low":"14.682","rate_percent_utc0":"-6.23","rate_percent_utc8":"-6.23","rate_percent_str":"-6.23%<\/font>","multiple":3},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.09515","vol_a":"3653312.1385255","vol_b":"351,323.65","curr_a":"RVN","curr_b":"USDT","rate_percent":"-5.37","trend":"down","marketcap":"919,592,399","lq":"0","p_rate":5,"high":"0.10309","low":"0.08815","rate_percent_utc0":"-5.37","rate_percent_utc8":"-5.37","rate_percent_str":"-5.37%<\/font>","multiple":3},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"9.881","vol_a":"37232.942515434","vol_b":"347,252.70","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"3.50","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"10.862","low":"8.745","rate_percent_utc0":"3.50","rate_percent_utc8":"3.50","rate_percent_str":"3.50%<\/font>","multiple":3},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.07960","vol_a":"3168240.5738332","vol_b":"346,024.44","curr_a":"FAR","curr_b":"USDT","rate_percent":"-20.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.15","low":"0.07624","rate_percent_utc0":"-20.40","rate_percent_utc8":"-20.40","rate_percent_str":"-20.40%<\/font>","multiple":null},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.72065","vol_a":"448544.91158047","vol_b":"345,283.38","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"-11.78","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.82424","low":"0.71536","rate_percent_utc0":"-11.78","rate_percent_utc8":"-11.78","rate_percent_str":"-11.78%<\/font>","multiple":null},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.01747","vol_a":"18429891.127596","vol_b":"344,237.63","curr_a":"RAGE","curr_b":"USDT","rate_percent":"-16.53","trend":"down","marketcap":"990,897","lq":"0","p_rate":5,"high":"0.02434","low":"0.0155","rate_percent_utc0":"-16.53","rate_percent_utc8":"-16.53","rate_percent_str":"-16.53%<\/font>","multiple":null},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"28715.50","vol_a":"11.810712192","vol_b":"344,138.27","curr_a":"YFI","curr_b":"USDT","rate_percent":"-4.87","trend":"down","marketcap":"1,051,992,343","lq":"0","p_rate":2,"high":"30359.39","low":"27831.88","rate_percent_utc0":"-4.87","rate_percent_utc8":"-4.87","rate_percent_str":"-4.87%<\/font>","multiple":5},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.27128","vol_a":"1290546.1763404","vol_b":"339,179.02","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"1,041,254,450","lq":"0","p_rate":5,"high":"0.27561","low":"0.24486","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":3},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"3.0766","vol_a":"106342.9848532","vol_b":"337,261.88","curr_a":"ZLW","curr_b":"USDT","rate_percent":"-4.53","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.3143","low":"2.9228","rate_percent_utc0":"-4.53","rate_percent_utc8":"-4.53","rate_percent_str":"-4.53%<\/font>","multiple":null},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.8053","vol_a":"412646.83173511","vol_b":"335,358.66","curr_a":"PHA","curr_b":"USDT","rate_percent":"-4.69","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8453","low":"0.7862","rate_percent_utc0":"-4.69","rate_percent_utc8":"-4.69","rate_percent_str":"-4.69%<\/font>","multiple":3},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.4100","vol_a":"772715.27134597","vol_b":"335,080.15","curr_a":"OIN","curr_b":"USDT","rate_percent":"-6.92","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5","low":"0.3805","rate_percent_utc0":"-6.92","rate_percent_utc8":"-6.92","rate_percent_str":"-6.92%<\/font>","multiple":null},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"22.549","vol_a":"14591.970617631","vol_b":"334,048.57","curr_a":"BOND","curr_b":"USDT","rate_percent":"0.24","trend":"up","marketcap":"75,022,124","lq":"0","p_rate":3,"high":"24.12","low":"21.795","rate_percent_utc0":"0.24","rate_percent_utc8":"0.24","rate_percent_str":"0.24%<\/font>","multiple":3},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"10.99","vol_a":"27020.293266773","vol_b":"333,526.74","curr_a":"CARDS","curr_b":"USDT","rate_percent":"-9.39","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"13.99","low":"10.75","rate_percent_utc0":"-9.39","rate_percent_utc8":"-9.39","rate_percent_str":"-9.39%<\/font>","multiple":null},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.4007","vol_a":"802815.63422321","vol_b":"333,356.66","curr_a":"CVC","curr_b":"USDT","rate_percent":"-7.77","trend":"down","marketcap":"268,469,000","lq":"0","p_rate":4,"high":"0.4345","low":"0.3887","rate_percent_utc0":"-7.77","rate_percent_utc8":"-7.77","rate_percent_str":"-7.77%<\/font>","multiple":3},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"1.4805","vol_a":"210922.93468681","vol_b":"331,545.82","curr_a":"POLS","curr_b":"USDT","rate_percent":"-6.78","trend":"down","marketcap":"72,275,083","lq":"0","p_rate":4,"high":"1.65059","low":"1.45","rate_percent_utc0":"-6.78","rate_percent_utc8":"-6.78","rate_percent_str":"-6.78%<\/font>","multiple":3},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"323.05","vol_a":"987.601888764","vol_b":"329,053.14","curr_a":"COMP","curr_b":"USDT","rate_percent":"-8.18","trend":"down","marketcap":"1,778,748,031","lq":"0","p_rate":2,"high":"352.23","low":"316.75","rate_percent_utc0":"-8.18","rate_percent_utc8":"-8.18","rate_percent_str":"-8.18%<\/font>","multiple":3},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.6033","vol_a":"523961.62428791","vol_b":"325,297.71","curr_a":"KONO","curr_b":"USDT","rate_percent":"-8.78","trend":"down","marketcap":"5,484,327","lq":"0","p_rate":4,"high":"0.6722","low":"0.595","rate_percent_utc0":"-8.78","rate_percent_utc8":"-8.78","rate_percent_str":"-8.78%<\/font>","multiple":null},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"0.9431","vol_a":"329029.29880079","vol_b":"322,382.54","curr_a":"BOSON","curr_b":"USDT","rate_percent":"-5.82","trend":"down","marketcap":"15,299,849","lq":"0","p_rate":4,"high":"1.08839","low":"0.8948","rate_percent_utc0":"-5.82","rate_percent_utc8":"-5.82","rate_percent_str":"-5.82%<\/font>","multiple":3},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000000674","vol_a":"469352190275.86","vol_b":"320,792.98","curr_a":"AKITA","curr_b":"USDT","rate_percent":"-3.98","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000000728","low":"0.000000641","rate_percent_utc0":"-3.98","rate_percent_utc8":"-3.98","rate_percent_str":"-3.98%<\/font>","multiple":3},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"1.1814","vol_a":"255549.98653826","vol_b":"320,270.87","curr_a":"DODO","curr_b":"USDT","rate_percent":"-10.08","trend":"down","marketcap":"115,999,180","lq":"0","p_rate":4,"high":"1.3259","low":"1.1673","rate_percent_utc0":"-10.08","rate_percent_utc8":"-10.08","rate_percent_str":"-10.08%<\/font>","multiple":3},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"1.1812","vol_a":"273885.59197203","vol_b":"319,476.40","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"1.41","trend":"up","marketcap":"10,474,882","lq":"0","p_rate":4,"high":"1.3","low":"1.05","rate_percent_utc0":"1.41","rate_percent_utc8":"1.41","rate_percent_str":"1.41%<\/font>","multiple":null},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.02948","vol_a":"10388776.48528","vol_b":"319,191.40","curr_a":"RSR","curr_b":"USDT","rate_percent":"-8.64","trend":"down","marketcap":"275,573,262","lq":"0","p_rate":5,"high":"0.03227","low":"0.02829","rate_percent_utc0":"-8.64","rate_percent_utc8":"-8.64","rate_percent_str":"-8.64%<\/font>","multiple":3},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"8.360","vol_a":"35935.179998934","vol_b":"318,774.38","curr_a":"ORN","curr_b":"USDT","rate_percent":"-11.04","trend":"down","marketcap":"213,814,673","lq":"0","p_rate":3,"high":"9.549","low":"8.226","rate_percent_utc0":"-11.04","rate_percent_utc8":"-11.04","rate_percent_str":"-11.04%<\/font>","multiple":null},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"0.7777","vol_a":"386942.38248133","vol_b":"317,556.54","curr_a":"OGN","curr_b":"USDT","rate_percent":"-11.39","trend":"down","marketcap":"273,606,957","lq":"0","p_rate":4,"high":"0.8777","low":"0.76711","rate_percent_utc0":"-11.39","rate_percent_utc8":"-11.39","rate_percent_str":"-11.39%<\/font>","multiple":3},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"539.86","vol_a":"590.92284","vol_b":"316,545.59","curr_a":"BCH","curr_b":"USD","rate_percent":"0.38","trend":"up","marketcap":"10,084,601,536","lq":"0","p_rate":2,"high":"549","low":"517.24","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":null},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.006980","vol_a":"43101181.419356","vol_b":"315,691.05","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"-11.99","trend":"down","marketcap":"12,738,573","lq":"0","p_rate":6,"high":"0.00800709","low":"0.0061911","rate_percent_utc0":"-11.99","rate_percent_utc8":"-11.99","rate_percent_str":"-11.99%<\/font>","multiple":null},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.1137","vol_a":"2674200.7493553","vol_b":"313,690.17","curr_a":"AE","curr_b":"USDT","rate_percent":"-5.72","trend":"down","marketcap":"36,082,251","lq":"0","p_rate":4,"high":"0.122","low":"0.1095","rate_percent_utc0":"-5.72","rate_percent_utc8":"-5.72","rate_percent_str":"-5.72%<\/font>","multiple":3},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.8142","vol_a":"374201.58972498","vol_b":"313,680.73","curr_a":"NWC","curr_b":"USDT","rate_percent":"-8.34","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.93","low":"0.7457","rate_percent_utc0":"-8.34","rate_percent_utc8":"-8.34","rate_percent_str":"-8.34%<\/font>","multiple":null},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"15.660","vol_a":"19279.056366019","vol_b":"311,751.32","curr_a":"LPT","curr_b":"USDT","rate_percent":"-7.28","trend":"down","marketcap":"370,863,221","lq":"0","p_rate":3,"high":"17.2949","low":"15.66","rate_percent_utc0":"-7.28","rate_percent_utc8":"-7.28","rate_percent_str":"-7.28%<\/font>","multiple":3},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"1.0503","vol_a":"282380.52837733","vol_b":"306,432.35","curr_a":"EPK","curr_b":"USDT","rate_percent":"-7.86","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.1556","low":"1.0189","rate_percent_utc0":"-7.86","rate_percent_utc8":"-7.86","rate_percent_str":"-7.86%<\/font>","multiple":3},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"3.7921","vol_a":"75418.745843748","vol_b":"304,900.47","curr_a":"AGLD","curr_b":"USD","rate_percent":"-0.27","trend":"down","marketcap":"251,719,602","lq":"0","p_rate":4,"high":"4.4572","low":"3.4635","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":null},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.06908","vol_a":"4555153.6530293","vol_b":"304,540.31","curr_a":"SPA","curr_b":"USDT","rate_percent":"5.98","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07491","low":"0.05786","rate_percent_utc0":"5.98","rate_percent_utc8":"5.98","rate_percent_str":"5.98%<\/font>","multiple":null},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"1.594","vol_a":"180881.19059437","vol_b":"300,049.18","curr_a":"BAKE","curr_b":"USDT","rate_percent":"-7.64","trend":"down","marketcap":"271,823,808","lq":"0","p_rate":3,"high":"1.742","low":"1.546","rate_percent_utc0":"-7.64","rate_percent_utc8":"-7.64","rate_percent_str":"-7.64%<\/font>","multiple":3},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.15022","vol_a":"1941799.4357848","vol_b":"299,645.16","curr_a":"SMG","curr_b":"USDT","rate_percent":"-4.74","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.17501","low":"0.13177","rate_percent_utc0":"-4.74","rate_percent_utc8":"-4.74","rate_percent_str":"-4.74%<\/font>","multiple":null},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"9.690","vol_a":"28867.49472","vol_b":"296,858.69","curr_a":"SUSHI","curr_b":"USD","rate_percent":"-10.51","trend":"down","marketcap":"1,232,998,653","lq":"0","p_rate":3,"high":"10.829","low":"9.64","rate_percent_utc0":"-10.51","rate_percent_utc8":"-10.51","rate_percent_str":"-10.51%<\/font>","multiple":null},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"2.04807","vol_a":"140944.86451466","vol_b":"293,689.70","curr_a":"MONI","curr_b":"USDT","rate_percent":"-5.29","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.17721","low":"1.9789","rate_percent_utc0":"-5.29","rate_percent_utc8":"-5.29","rate_percent_str":"-5.29%<\/font>","multiple":null},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.1477","vol_a":"1903570.0473783","vol_b":"292,416.67","curr_a":"XEM","curr_b":"USDT","rate_percent":"-8.20","trend":"down","marketcap":"1,329,300,000","lq":"0","p_rate":4,"high":"0.161488","low":"0.1434","rate_percent_utc0":"-8.20","rate_percent_utc8":"-8.20","rate_percent_str":"-8.20%<\/font>","multiple":3},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.3710","vol_a":"756491.79913151","vol_b":"288,082.18","curr_a":"KEEP","curr_b":"USDT","rate_percent":"-6.57","trend":"down","marketcap":"162,306,329","lq":"0","p_rate":4,"high":"0.4052","low":"0.3514","rate_percent_utc0":"-6.57","rate_percent_utc8":"-6.57","rate_percent_str":"-6.57%<\/font>","multiple":3},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.01835","vol_a":"14727272.3852","vol_b":"275,778.21","curr_a":"REEF","curr_b":"USDT","rate_percent":"-6.66","trend":"down","marketcap":"72,774,282","lq":"0","p_rate":5,"high":"0.01978","low":"0.0174","rate_percent_utc0":"-6.66","rate_percent_utc8":"-6.66","rate_percent_str":"-6.66%<\/font>","multiple":3},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"0.7729","vol_a":"352249.9750602","vol_b":"275,236.30","curr_a":"REN","curr_b":"USDT","rate_percent":"-3.41","trend":"down","marketcap":"769,934,422","lq":"0","p_rate":4,"high":"0.8536","low":"0.7044","rate_percent_utc0":"-3.41","rate_percent_utc8":"-3.41","rate_percent_str":"-3.41%<\/font>","multiple":3},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.11849","vol_a":"2185688.3854235","vol_b":"274,330.09","curr_a":"TCP","curr_b":"USDT","rate_percent":"-9.96","trend":"down","marketcap":"2,624,554","lq":"0","p_rate":5,"high":"0.14444","low":"0.11749","rate_percent_utc0":"-9.96","rate_percent_utc8":"-9.96","rate_percent_str":"-9.96%<\/font>","multiple":null},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"5.213","vol_a":"49769.466291231","vol_b":"271,449.60","curr_a":"PCX","curr_b":"USDT","rate_percent":"-14.34","trend":"down","marketcap":"58,487,042","lq":"0","p_rate":3,"high":"6.357","low":"4.7781","rate_percent_utc0":"-14.34","rate_percent_utc8":"-14.34","rate_percent_str":"-14.34%<\/font>","multiple":null},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"11.318","vol_a":"21538.706664","vol_b":"271,174.30","curr_a":"BTRST","curr_b":"USDT","rate_percent":"-20.25","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"14.273","low":"11.281","rate_percent_utc0":"-20.25","rate_percent_utc8":"-20.25","rate_percent_str":"-20.25%<\/font>","multiple":null},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.17760","vol_a":"1438145.0594153","vol_b":"270,608.55","curr_a":"REQ","curr_b":"USDT","rate_percent":"-9.08","trend":"down","marketcap":"129,587,121","lq":"0","p_rate":5,"high":"0.20062","low":"0.176661","rate_percent_utc0":"-9.08","rate_percent_utc8":"-9.08","rate_percent_str":"-9.08%<\/font>","multiple":3},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"3991.58","vol_a":"64.913487534","vol_b":"270,558.53","curr_a":"YFII","curr_b":"USDT","rate_percent":"-6.97","trend":"down","marketcap":"154,059,022","lq":"0","p_rate":2,"high":"4382.03","low":"3929.51","rate_percent_utc0":"-6.97","rate_percent_utc8":"-6.97","rate_percent_str":"-6.97%<\/font>","multiple":3},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.013210","vol_a":"19893954.221199","vol_b":"270,064.17","curr_a":"NBS","curr_b":"USDT","rate_percent":"3.72","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.014688","low":"0.011571","rate_percent_utc0":"3.72","rate_percent_utc8":"3.72","rate_percent_str":"3.72%<\/font>","multiple":3},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.3155","vol_a":"819778.72977572","vol_b":"267,383.10","curr_a":"VELO","curr_b":"USDT","rate_percent":"-10.84","trend":"down","marketcap":"126,984,725","lq":"0","p_rate":4,"high":"0.357027","low":"0.3082","rate_percent_utc0":"-10.84","rate_percent_utc8":"-10.84","rate_percent_str":"-10.84%<\/font>","multiple":3},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"1.0237","vol_a":"261048.88696634","vol_b":"267,313.96","curr_a":"ONG","curr_b":"USDT","rate_percent":"-4.17","trend":"down","marketcap":"797,022,323","lq":"0","p_rate":4,"high":"1.1398","low":"0.9413","rate_percent_utc0":"-4.17","rate_percent_utc8":"-4.17","rate_percent_str":"-4.17%<\/font>","multiple":3},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"5.600","vol_a":"39228.919410432","vol_b":"265,886.21","curr_a":"PVU","curr_b":"USDT","rate_percent":"-35.07","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"9.001","low":"5.182","rate_percent_utc0":"-35.07","rate_percent_utc8":"-35.07","rate_percent_str":"-35.07%<\/font>","multiple":null},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"1.6708","vol_a":"154257.57195573","vol_b":"263,824.96","curr_a":"BCD","curr_b":"USDT","rate_percent":"-5.85","trend":"down","marketcap":"311,592,334","lq":"0","p_rate":4,"high":"1.8161","low":"1.5909","rate_percent_utc0":"-5.85","rate_percent_utc8":"-5.85","rate_percent_str":"-5.85%<\/font>","multiple":3},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.3700","vol_a":"686452.59244141","vol_b":"262,128.90","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"-8.73","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.410852","low":"0.3513","rate_percent_utc0":"-8.73","rate_percent_utc8":"-8.73","rate_percent_str":"-8.73%<\/font>","multiple":null},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"0.39247","vol_a":"636775.53760309","vol_b":"261,795.39","curr_a":"FLUX","curr_b":"USDT","rate_percent":"-1.58","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.451559","low":"0.376871","rate_percent_utc0":"-1.58","rate_percent_utc8":"-1.58","rate_percent_str":"-1.58%<\/font>","multiple":null},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"0.9323","vol_a":"270948.42880459","vol_b":"259,029.84","curr_a":"RNDR","curr_b":"USDT","rate_percent":"-8.85","trend":"down","marketcap":"134,349,543","lq":"0","p_rate":4,"high":"1.024","low":"0.89","rate_percent_utc0":"-8.85","rate_percent_utc8":"-8.85","rate_percent_str":"-8.85%<\/font>","multiple":3},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"2428.33","vol_a":"104.919373812","vol_b":"258,439.77","curr_a":"MKR","curr_b":"USDT","rate_percent":"-4.34","trend":"down","marketcap":"2,407,271,522","lq":"0","p_rate":2,"high":"2539.16","low":"2306.29","rate_percent_utc0":"-4.34","rate_percent_utc8":"-4.34","rate_percent_str":"-4.34%<\/font>","multiple":3},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"2.750","vol_a":"91780.018454227","vol_b":"257,544.02","curr_a":"ANC","curr_b":"USDT","rate_percent":"-6.77","trend":"down","marketcap":"412,500,000","lq":"0","p_rate":3,"high":"2.9569","low":"2.6711","rate_percent_utc0":"-6.77","rate_percent_utc8":"-6.77","rate_percent_str":"-6.77%<\/font>","multiple":3},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"0.7122","vol_a":"359700.65274969","vol_b":"256,908.62","curr_a":"OVR","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.742","low":"0.6856","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":null},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.2362","vol_a":"1033013.5875753","vol_b":"254,148.38","curr_a":"KYL","curr_b":"USDT","rate_percent":"-7.62","trend":"down","marketcap":"36,546,225","lq":"0","p_rate":4,"high":"0.2596","low":"0.235","rate_percent_utc0":"-7.62","rate_percent_utc8":"-7.62","rate_percent_str":"-7.62%<\/font>","multiple":null},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"1.6355","vol_a":"150573.56529704","vol_b":"253,954.55","curr_a":"GHST","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"60,462,064","lq":"0","p_rate":4,"high":"1.9121","low":"1.6092","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":3},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.3907","vol_a":"615546.97102178","vol_b":"252,405.04","curr_a":"YLD","curr_b":"USDT","rate_percent":"-2.93","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4832","low":"0.3895","rate_percent_utc0":"-2.93","rate_percent_utc8":"-2.93","rate_percent_str":"-2.93%<\/font>","multiple":null},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"0.9996","vol_a":"251916.20426049","vol_b":"251,801.87","curr_a":"DAI","curr_b":"USDT","rate_percent":"0.54","trend":"up","marketcap":"6,581,767,447","lq":"0","p_rate":4,"high":"1.001","low":"0.9941","rate_percent_utc0":"0.54","rate_percent_utc8":"0.54","rate_percent_str":"0.54%<\/font>","multiple":null},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.6535","vol_a":"369592.50025162","vol_b":"250,728.18","curr_a":"JGN","curr_b":"USDT","rate_percent":"-9.87","trend":"down","marketcap":"6,747,388","lq":"0","p_rate":4,"high":"0.7620143859","low":"0.6106","rate_percent_utc0":"-9.87","rate_percent_utc8":"-9.87","rate_percent_str":"-9.87%<\/font>","multiple":3},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"0.8860","vol_a":"273981.01982072","vol_b":"250,255.50","curr_a":"ZRX","curr_b":"USDT","rate_percent":"-6.43","trend":"down","marketcap":"638,146,103","lq":"0","p_rate":4,"high":"0.9481","low":"0.8645","rate_percent_utc0":"-6.43","rate_percent_utc8":"-6.43","rate_percent_str":"-6.43%<\/font>","multiple":3},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.4089","vol_a":"605435.81464879","vol_b":"249,166.04","curr_a":"DDOS","curr_b":"USDT","rate_percent":"4.57","trend":"up","marketcap":"359,832","lq":"0","p_rate":4,"high":"0.4647","low":"0.377","rate_percent_utc0":"4.57","rate_percent_utc8":"4.57","rate_percent_str":"4.57%<\/font>","multiple":3},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.2252","vol_a":"824355.7441276","vol_b":"248,996.48","curr_a":"SALT","curr_b":"USDT","rate_percent":"5.57","trend":"up","marketcap":"18,079,875","lq":"0","p_rate":4,"high":"0.4772","low":"0.1748","rate_percent_utc0":"5.57","rate_percent_utc8":"5.57","rate_percent_str":"5.57%<\/font>","multiple":null},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"0.9865","vol_a":"245931.1460328","vol_b":"245,350.96","curr_a":"TWT","curr_b":"USDT","rate_percent":"-3.93","trend":"down","marketcap":"342,267,345","lq":"0","p_rate":4,"high":"1.109","low":"0.8875","rate_percent_utc0":"-3.93","rate_percent_utc8":"-3.93","rate_percent_str":"-3.93%<\/font>","multiple":3},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"2.921","vol_a":"77860.9670451","vol_b":"241,747.55","curr_a":"MTL","curr_b":"USDT","rate_percent":"-6.91","trend":"down","marketcap":"191,585,016","lq":"0","p_rate":3,"high":"3.4995","low":"2.784","rate_percent_utc0":"-6.91","rate_percent_utc8":"-6.91","rate_percent_str":"-6.91%<\/font>","multiple":3},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"7.150","vol_a":"31287.726519958","vol_b":"241,526.49","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"-14.46","trend":"down","marketcap":"4,578,953","lq":"0","p_rate":3,"high":"8.38","low":"7.112","rate_percent_utc0":"-14.46","rate_percent_utc8":"-14.46","rate_percent_str":"-14.46%<\/font>","multiple":null},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.15870","vol_a":"1470691.1171936","vol_b":"241,008.38","curr_a":"CRO","curr_b":"USDT","rate_percent":"-5.74","trend":"down","marketcap":"4,009,240,273","lq":"0","p_rate":5,"high":"0.169369","low":"0.1554","rate_percent_utc0":"-5.74","rate_percent_utc8":"-5.74","rate_percent_str":"-5.74%<\/font>","multiple":3},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"41800.90","vol_a":"5.582472492","vol_b":"237,594.64","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"-4.80","trend":"down","marketcap":"648,749,968","lq":"0","p_rate":2,"high":"43998.06","low":"41026","rate_percent_utc0":"-4.80","rate_percent_utc8":"-4.80","rate_percent_str":"-4.80%<\/font>","multiple":null},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"8.666","vol_a":"26720.539183356","vol_b":"236,692.21","curr_a":"EWT","curr_b":"USDT","rate_percent":"-6.33","trend":"down","marketcap":"260,524,500","lq":"0","p_rate":3,"high":"9.407","low":"8.1911","rate_percent_utc0":"-6.33","rate_percent_utc8":"-6.33","rate_percent_str":"-6.33%<\/font>","multiple":null},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.2621","vol_a":"833715.0300194","vol_b":"234,800.42","curr_a":"NUX","curr_b":"USDT","rate_percent":"-12.77","trend":"down","marketcap":"2,478,955","lq":"0","p_rate":4,"high":"0.3007","low":"0.2607","rate_percent_utc0":"-12.77","rate_percent_utc8":"-12.77","rate_percent_str":"-12.77%<\/font>","multiple":null},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"170.00","vol_a":"1285.1114996688","vol_b":"234,533.85","curr_a":"FARM","curr_b":"USDT","rate_percent":"-6.48","trend":"down","marketcap":"103,080,350","lq":"0","p_rate":2,"high":"194.11","low":"170","rate_percent_utc0":"-6.48","rate_percent_utc8":"-6.48","rate_percent_str":"-6.48%<\/font>","multiple":3},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.2251","vol_a":"970668.51261095","vol_b":"233,536.17","curr_a":"OM","curr_b":"USDT","rate_percent":"-13.72","trend":"down","marketcap":"79,984,326","lq":"0","p_rate":4,"high":"0.2609","low":"0.22","rate_percent_utc0":"-13.72","rate_percent_utc8":"-13.72","rate_percent_str":"-13.72%<\/font>","multiple":3},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"1.11845","vol_a":"227893.62131864","vol_b":"232,509.20","curr_a":"GAME","curr_b":"USDT","rate_percent":"9.75","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.14131","low":"0.92258","rate_percent_utc0":"9.75","rate_percent_utc8":"9.75","rate_percent_str":"9.75%<\/font>","multiple":null},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.1273","vol_a":"1771101.4795759","vol_b":"232,244.56","curr_a":"EXRD","curr_b":"USDT","rate_percent":"-7.68","trend":"down","marketcap":"93,544,449","lq":"0","p_rate":4,"high":"0.13829","low":"0.1247","rate_percent_utc0":"-7.68","rate_percent_utc8":"-7.68","rate_percent_str":"-7.68%<\/font>","multiple":null},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.04217","vol_a":"5263229.6233806","vol_b":"230,257.51","curr_a":"AMP","curr_b":"USDT","rate_percent":"-5.42","trend":"down","marketcap":"411,649,146","lq":"0","p_rate":5,"high":"0.04637","low":"0.04057","rate_percent_utc0":"-5.42","rate_percent_utc8":"-5.42","rate_percent_str":"-5.42%<\/font>","multiple":null},"ame_usdt":{"symbol":"AME","name":"AMEPAY","name_en":"AMEPAY","name_cn":"AMEPAY","pair":"ame_usdt","rate":"0.01430","vol_a":"15750463.448174","vol_b":"229,472.99","curr_a":"AME","curr_b":"USDT","rate_percent":"-2.65","trend":"down","marketcap":"3,575,000","lq":"0","p_rate":5,"high":"0.01572","low":"0.013","rate_percent_utc0":"-2.65","rate_percent_utc8":"-2.65","rate_percent_str":"-2.65%<\/font>","multiple":null},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.2619","vol_a":"845005.41957082","vol_b":"228,453.88","curr_a":"CHR","curr_b":"USDT","rate_percent":"-8.99","trend":"down","marketcap":"144,633,700","lq":"0","p_rate":4,"high":"0.289","low":"0.2521","rate_percent_utc0":"-8.99","rate_percent_utc8":"-8.99","rate_percent_str":"-8.99%<\/font>","multiple":3},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000003330","vol_a":"6697473012679","vol_b":"227,928.59","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"-11.43","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000384","low":"0.0000000301","rate_percent_utc0":"-11.43","rate_percent_utc8":"-11.43","rate_percent_str":"-11.43%<\/font>","multiple":3},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.15495","vol_a":"1336601.4714175","vol_b":"227,789.35","curr_a":"ABT","curr_b":"USDT","rate_percent":"-6.31","trend":"down","marketcap":"14,440,815","lq":"0","p_rate":5,"high":"0.18393","low":"0.15495","rate_percent_utc0":"-6.31","rate_percent_utc8":"-6.31","rate_percent_str":"-6.31%<\/font>","multiple":null},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.1135","vol_a":"1904998.1437888","vol_b":"223,880.35","curr_a":"ABBC","curr_b":"USDT","rate_percent":"-7.72","trend":"down","marketcap":"100,817,421","lq":"0","p_rate":4,"high":"0.123","low":"0.1121","rate_percent_utc0":"-7.72","rate_percent_utc8":"-7.72","rate_percent_str":"-7.72%<\/font>","multiple":null},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.03019","vol_a":"7297092.1558227","vol_b":"223,566.55","curr_a":"SUN","curr_b":"USDT","rate_percent":"-5.24","trend":"down","marketcap":"150,108,786","lq":"0","p_rate":5,"high":"0.03186","low":"0.02901","rate_percent_utc0":"-5.24","rate_percent_utc8":"-5.24","rate_percent_str":"-5.24%<\/font>","multiple":3},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.019956","vol_a":"10421199.557851","vol_b":"222,044.60","curr_a":"XVG","curr_b":"USDT","rate_percent":"-11.23","trend":"down","marketcap":"328,018,222","lq":"0","p_rate":6,"high":"0.022481","low":"0.019938","rate_percent_utc0":"-11.23","rate_percent_utc8":"-11.23","rate_percent_str":"-11.23%<\/font>","multiple":3},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.21232","vol_a":"988396.01080572","vol_b":"221,451.01","curr_a":"WAXP","curr_b":"USDT","rate_percent":"-10.25","trend":"down","marketcap":"372,598,005","lq":"0","p_rate":5,"high":"0.2366","low":"0.209561","rate_percent_utc0":"-10.25","rate_percent_utc8":"-10.25","rate_percent_str":"-10.25%<\/font>","multiple":3},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"1.753","vol_a":"116792.2680849","vol_b":"220,774.05","curr_a":"SCRT","curr_b":"USDT","rate_percent":"-11.50","trend":"down","marketcap":"122,189,359","lq":"0","p_rate":3,"high":"2.004","low":"1.74","rate_percent_utc0":"-11.50","rate_percent_utc8":"-11.50","rate_percent_str":"-11.50%<\/font>","multiple":null},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"0.6085","vol_a":"342599.83573661","vol_b":"219,215.27","curr_a":"SUPER","curr_b":"USDT","rate_percent":"-10.76","trend":"down","marketcap":"66,326,500","lq":"0","p_rate":4,"high":"0.687","low":"0.5857","rate_percent_utc0":"-10.76","rate_percent_utc8":"-10.76","rate_percent_str":"-10.76%<\/font>","multiple":3},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.06524","vol_a":"3273314.1849785","vol_b":"218,861.15","curr_a":"ARPA","curr_b":"USDT","rate_percent":"-8.66","trend":"down","marketcap":"73,993,121","lq":"0","p_rate":5,"high":"0.07243","low":"0.06121","rate_percent_utc0":"-8.66","rate_percent_utc8":"-8.66","rate_percent_str":"-8.66%<\/font>","multiple":3},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.003824","vol_a":"55613015.374465","vol_b":"218,859.47","curr_a":"DENT","curr_b":"USDT","rate_percent":"-7.85","trend":"down","marketcap":"350,615,431","lq":"0","p_rate":6,"high":"0.00417","low":"0.003607389","rate_percent_utc0":"-7.85","rate_percent_utc8":"-7.85","rate_percent_str":"-7.85%<\/font>","multiple":3},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000000506","vol_a":"4.2112060895441e+14","vol_b":"218,580.42","curr_a":"KISHU","curr_b":"USDT","rate_percent":"-8.00","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000000551","low":"0.000000000493","rate_percent_utc0":"-8.00","rate_percent_utc8":"-8.00","rate_percent_str":"-8.00%<\/font>","multiple":null},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"3.821","vol_a":"54696.138027489","vol_b":"218,474.92","curr_a":"API3","curr_b":"USDT","rate_percent":"-4.49","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.1879","low":"3.821","rate_percent_utc0":"-4.49","rate_percent_utc8":"-4.49","rate_percent_str":"-4.49%<\/font>","multiple":3},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"0.6022","vol_a":"365755.1536238","vol_b":"217,120.98","curr_a":"UOS","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"170,296,997","lq":"0","p_rate":4,"high":"0.61999","low":"0.56021","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":null},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"17.48","vol_a":"11727.677876964","vol_b":"216,158.91","curr_a":"HNT","curr_b":"USDT","rate_percent":"-3.10","trend":"down","marketcap":"1,239,583,782","lq":"0","p_rate":2,"high":"19.64","low":"17.03","rate_percent_utc0":"-3.10","rate_percent_utc8":"-3.10","rate_percent_str":"-3.10%<\/font>","multiple":3},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"7.0065","vol_a":"28539.18311304","vol_b":"215,159.17","curr_a":"DEGO","curr_b":"USDT","rate_percent":"-7.91","trend":"down","marketcap":"60,307,629","lq":"0","p_rate":4,"high":"7.91749","low":"6.9927","rate_percent_utc0":"-7.91","rate_percent_utc8":"-7.91","rate_percent_str":"-7.91%<\/font>","multiple":3},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"0.9138","vol_a":"229203.21669435","vol_b":"215,063.74","curr_a":"HARD","curr_b":"USDT","rate_percent":"-2.25","trend":"down","marketcap":"58,254,750","lq":"0","p_rate":4,"high":"0.9937","low":"0.8911","rate_percent_utc0":"-2.25","rate_percent_utc8":"-2.25","rate_percent_str":"-2.25%<\/font>","multiple":null},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.1826","vol_a":"1131334.1333004","vol_b":"214,380.00","curr_a":"TVK","curr_b":"USDT","rate_percent":"-8.88","trend":"down","marketcap":"42,539,519","lq":"0","p_rate":4,"high":"0.2012","low":"0.1766","rate_percent_utc0":"-8.88","rate_percent_utc8":"-8.88","rate_percent_str":"-8.88%<\/font>","multiple":3},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.4575","vol_a":"451897.85923905","vol_b":"213,576.76","curr_a":"TRU","curr_b":"USDT","rate_percent":"-2.80","trend":"down","marketcap":"64,328,382","lq":"0","p_rate":4,"high":"0.5324","low":"0.4221","rate_percent_utc0":"-2.80","rate_percent_utc8":"-2.80","rate_percent_str":"-2.80%<\/font>","multiple":3},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"1.477","vol_a":"140450.83143906","vol_b":"212,506.76","curr_a":"FIS","curr_b":"USDT","rate_percent":"-6.10","trend":"down","marketcap":"16,568,265","lq":"0","p_rate":3,"high":"1.642","low":"1.424","rate_percent_utc0":"-6.10","rate_percent_utc8":"-6.10","rate_percent_str":"-6.10%<\/font>","multiple":3},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"426.91","vol_a":"480.9347490984","vol_b":"212,285.27","curr_a":"ILV","curr_b":"USDT","rate_percent":"-5.13","trend":"down","marketcap":"270,992,222","lq":"0","p_rate":2,"high":"466.82","low":"418.02","rate_percent_utc0":"-5.13","rate_percent_utc8":"-5.13","rate_percent_str":"-5.13%<\/font>","multiple":null},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.1129","vol_a":"1775479.1184446","vol_b":"206,890.90","curr_a":"XYM","curr_b":"USDT","rate_percent":"-3.49","trend":"down","marketcap":"620,624,461","lq":"0","p_rate":4,"high":"0.1203","low":"0.10971","rate_percent_utc0":"-3.49","rate_percent_utc8":"-3.49","rate_percent_str":"-3.49%<\/font>","multiple":3},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"44.432","vol_a":"4392.9353224584","vol_b":"205,367.88","curr_a":"TRB","curr_b":"USDT","rate_percent":"-9.47","trend":"down","marketcap":"70,377,355","lq":"0","p_rate":3,"high":"49.084","low":"43.741","rate_percent_utc0":"-9.47","rate_percent_utc8":"-9.47","rate_percent_str":"-9.47%<\/font>","multiple":null},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.1780","vol_a":"1127896.5337355","vol_b":"203,832.17","curr_a":"DF","curr_b":"USDT","rate_percent":"-6.46","trend":"down","marketcap":"20,429,586","lq":"0","p_rate":4,"high":"0.1929","low":"0.1672","rate_percent_utc0":"-6.46","rate_percent_utc8":"-6.46","rate_percent_str":"-6.46%<\/font>","multiple":3},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"12.96","vol_a":"15300.684945511","vol_b":"202,200.76","curr_a":"FORTH","curr_b":"USDT","rate_percent":"-4.42","trend":"down","marketcap":"108,977,610","lq":"0","p_rate":2,"high":"13.709","low":"12.49","rate_percent_utc0":"-4.42","rate_percent_utc8":"-4.42","rate_percent_str":"-4.42%<\/font>","multiple":3},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.7244","vol_a":"295410.98586046","vol_b":"200,083.63","curr_a":"SUKU","curr_b":"USDT","rate_percent":"8.65","trend":"up","marketcap":"86,312,190","lq":"0","p_rate":4,"high":"0.72469","low":"0.6442","rate_percent_utc0":"8.65","rate_percent_utc8":"8.65","rate_percent_str":"8.65%<\/font>","multiple":null},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.16328","vol_a":"1193271.2115693","vol_b":"199,519.97","curr_a":"BMON","curr_b":"USDT","rate_percent":"25.22","trend":"up","marketcap":"18,851,321","lq":"0","p_rate":5,"high":"0.21","low":"0.121","rate_percent_utc0":"25.22","rate_percent_utc8":"25.22","rate_percent_str":"25.22%<\/font>","multiple":null},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.4491","vol_a":"419874.65606444","vol_b":"198,973.53","curr_a":"GLM","curr_b":"USDT","rate_percent":"-9.94","trend":"down","marketcap":"449,100,000","lq":"0","p_rate":4,"high":"0.5104","low":"0.4392","rate_percent_utc0":"-9.94","rate_percent_utc8":"-9.94","rate_percent_str":"-9.94%<\/font>","multiple":null},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00041673","vol_a":"461212058.01833","vol_b":"197,874.41","curr_a":"WIN","curr_b":"USDT","rate_percent":"-7.27","trend":"down","marketcap":"319,340,199","lq":"0","p_rate":8,"high":"0.00044797","low":"0.00040591","rate_percent_utc0":"-7.27","rate_percent_utc8":"-7.27","rate_percent_str":"-7.27%<\/font>","multiple":3},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.035312","vol_a":"5663997.7945071","vol_b":"197,779.42","curr_a":"SPO","curr_b":"USDT","rate_percent":"1.64","trend":"up","marketcap":"7,062,400","lq":"0","p_rate":6,"high":"0.037","low":"0.032478","rate_percent_utc0":"1.64","rate_percent_utc8":"1.64","rate_percent_str":"1.64%<\/font>","multiple":null},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.2057","vol_a":"961441.63113905","vol_b":"197,776.13","curr_a":"BLZ","curr_b":"USDT","rate_percent":"-3.06","trend":"down","marketcap":"37,634,407","lq":"0","p_rate":4,"high":"0.2214","low":"0.1898","rate_percent_utc0":"-3.06","rate_percent_utc8":"-3.06","rate_percent_str":"-3.06%<\/font>","multiple":3},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.02325","vol_a":"8493640.1426476","vol_b":"197,622.97","curr_a":"AKRO","curr_b":"USDT","rate_percent":"-3.08","trend":"down","marketcap":"46,327,618","lq":"0","p_rate":5,"high":"0.0248642","low":"0.02171","rate_percent_utc0":"-3.08","rate_percent_utc8":"-3.08","rate_percent_str":"-3.08%<\/font>","multiple":3},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.01096","vol_a":"17533209.564416","vol_b":"197,339.34","curr_a":"MFT","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01256","low":"0.01007","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":null},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000003750","vol_a":"4917798325660.8","vol_b":"196,089.72","curr_a":"WSG","curr_b":"USDT","rate_percent":"-7.63","trend":"down","marketcap":"5,046,425","lq":"0","p_rate":11,"high":"0.0000000423","low":"0.0000000371","rate_percent_utc0":"-7.63","rate_percent_utc8":"-7.63","rate_percent_str":"-7.63%<\/font>","multiple":3},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.014775","vol_a":"12642076.851908","vol_b":"193,653.42","curr_a":"SC","curr_b":"USDT","rate_percent":"-7.31","trend":"down","marketcap":"698,378,834","lq":"0","p_rate":6,"high":"0.015941","low":"0.014321","rate_percent_utc0":"-7.31","rate_percent_utc8":"-7.31","rate_percent_str":"-7.31%<\/font>","multiple":3},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"2.8729","vol_a":"61969.437426611","vol_b":"190,362.73","curr_a":"AVA","curr_b":"USDT","rate_percent":"-6.46","trend":"down","marketcap":"112,777,572","lq":"0","p_rate":4,"high":"3.27609","low":"2.84751","rate_percent_utc0":"-6.46","rate_percent_utc8":"-6.46","rate_percent_str":"-6.46%<\/font>","multiple":null},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.6154","vol_a":"318629.44258283","vol_b":"190,297.38","curr_a":"DFL","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"54,410,699","lq":"0","p_rate":4,"high":"0.6591","low":"0.51","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":null},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.08206","vol_a":"2201047.4320337","vol_b":"190,069.75","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"-7.50","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09196","low":"0.08119","rate_percent_utc0":"-7.50","rate_percent_utc8":"-7.50","rate_percent_str":"-7.50%<\/font>","multiple":null},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.12084","vol_a":"1516794.6508472","vol_b":"189,505.43","curr_a":"DPR","curr_b":"USDT","rate_percent":"-8.98","trend":"down","marketcap":"25,738,920","lq":"0","p_rate":5,"high":"0.14653","low":"0.11497","rate_percent_utc0":"-8.98","rate_percent_utc8":"-8.98","rate_percent_str":"-8.98%<\/font>","multiple":null},"mxc_usdt":{"symbol":"MXC","name":"MachineXchange","name_en":"MachineXchange","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.03007","vol_a":"6370010.4741507","vol_b":"188,840.67","curr_a":"MXC","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"76,736,778","lq":"0","p_rate":5,"high":"0.03175","low":"0.02788","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":3},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"1.013","vol_a":"186679.69720661","vol_b":"187,856.09","curr_a":"FRAX","curr_b":"USDT","rate_percent":"1.09","trend":"up","marketcap":"26,375,127","lq":"0","p_rate":3,"high":"1.03","low":"0.984","rate_percent_utc0":"1.09","rate_percent_utc8":"1.09","rate_percent_str":"1.09%<\/font>","multiple":null},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"9.054","vol_a":"20461.01527113","vol_b":"183,517.68","curr_a":"SFIL","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"9.137","low":"8.7","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":null},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.007941","vol_a":"22499412.065816","vol_b":"182,870.68","curr_a":"HOT","curr_b":"USDT","rate_percent":"-6.05","trend":"down","marketcap":"1,337,571,961","lq":"0","p_rate":6,"high":"0.008671","low":"0.007442","rate_percent_utc0":"-6.05","rate_percent_utc8":"-6.05","rate_percent_str":"-6.05%<\/font>","multiple":3},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"37.491","vol_a":"4627.513361376","vol_b":"182,728.15","curr_a":"CRU","curr_b":"USDT","rate_percent":"-10.45","trend":"down","marketcap":"60,890,970","lq":"0","p_rate":3,"high":"42.192","low":"37.43","rate_percent_utc0":"-10.45","rate_percent_utc8":"-10.45","rate_percent_str":"-10.45%<\/font>","multiple":3},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"18.227","vol_a":"9614.121808116","vol_b":"181,549.70","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"-8.50","trend":"down","marketcap":"70,330,411","lq":"0","p_rate":3,"high":"20.125","low":"17.937","rate_percent_utc0":"-8.50","rate_percent_utc8":"-8.50","rate_percent_str":"-8.50%<\/font>","multiple":null},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"1.0871","vol_a":"158827.87762531","vol_b":"181,016.29","curr_a":"STORJ","curr_b":"USDT","rate_percent":"-8.22","trend":"down","marketcap":"347,779,887","lq":"0","p_rate":4,"high":"1.1878","low":"1.0784205","rate_percent_utc0":"-8.22","rate_percent_utc8":"-8.22","rate_percent_str":"-8.22%<\/font>","multiple":3},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"2.529","vol_a":"68346.868940898","vol_b":"180,015.17","curr_a":"XCUR","curr_b":"USDT","rate_percent":"-4.85","trend":"down","marketcap":"20,438,457","lq":"0","p_rate":3,"high":"2.8519","low":"2.423","rate_percent_utc0":"-4.85","rate_percent_utc8":"-4.85","rate_percent_str":"-4.85%<\/font>","multiple":null},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"2.078","vol_a":"83282.727612734","vol_b":"179,246.93","curr_a":"NORD","curr_b":"USDT","rate_percent":"-7.68","trend":"down","marketcap":"4,990,424","lq":"0","p_rate":3,"high":"2.2703","low":"2.0241","rate_percent_utc0":"-7.68","rate_percent_utc8":"-7.68","rate_percent_str":"-7.68%<\/font>","multiple":null},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"12.116","vol_a":"13977.67444947","vol_b":"175,466.02","curr_a":"PERP","curr_b":"USDT","rate_percent":"-6.46","trend":"down","marketcap":"267,494,928","lq":"0","p_rate":3,"high":"13.227","low":"11.661","rate_percent_utc0":"-6.46","rate_percent_utc8":"-6.46","rate_percent_str":"-6.46%<\/font>","multiple":3},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"111.090","vol_a":"1473.9662414448","vol_b":"175,268.79","curr_a":"DCR","curr_b":"USDT","rate_percent":"-11.97","trend":"down","marketcap":"1,411,776,711","lq":"0","p_rate":3,"high":"126.208","low":"111","rate_percent_utc0":"-11.97","rate_percent_utc8":"-11.97","rate_percent_str":"-11.97%<\/font>","multiple":null},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.5691","vol_a":"297598.46772565","vol_b":"173,589.86","curr_a":"POLY","curr_b":"USDT","rate_percent":"-8.92","trend":"down","marketcap":"488,877,386","lq":"0","p_rate":4,"high":"0.6249","low":"0.5368","rate_percent_utc0":"-8.92","rate_percent_utc8":"-8.92","rate_percent_str":"-8.92%<\/font>","multiple":3},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.021000","vol_a":"7637946.4052397","vol_b":"173,081.40","curr_a":"DPY","curr_b":"USDT","rate_percent":"-10.92","trend":"down","marketcap":"1,092,000","lq":"0","p_rate":6,"high":"0.027203","low":"0.017628","rate_percent_utc0":"-10.92","rate_percent_utc8":"-10.92","rate_percent_str":"-10.92%<\/font>","multiple":null},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.026310","vol_a":"6281600.039748","vol_b":"172,563.14","curr_a":"STMX","curr_b":"USDT","rate_percent":"-9.40","trend":"down","marketcap":"206,951,856","lq":"0","p_rate":6,"high":"0.029042","low":"0.02593","rate_percent_utc0":"-9.40","rate_percent_utc8":"-9.40","rate_percent_str":"-9.40%<\/font>","multiple":3},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.02275","vol_a":"7480865.8146242","vol_b":"172,455.38","curr_a":"SHR","curr_b":"USDT","rate_percent":"-8.11","trend":"down","marketcap":"52,965,055","lq":"0","p_rate":5,"high":"0.024782","low":"0.021601","rate_percent_utc0":"-8.11","rate_percent_utc8":"-8.11","rate_percent_str":"-8.11%<\/font>","multiple":null},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"0.6464","vol_a":"268930.96319734","vol_b":"172,032.93","curr_a":"SLICE","curr_b":"USDT","rate_percent":"33.41","trend":"up","marketcap":"9,049,600","lq":"0","p_rate":4,"high":"0.766","low":"0.4812","rate_percent_utc0":"33.41","rate_percent_utc8":"33.41","rate_percent_str":"33.41%<\/font>","multiple":null},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.02450","vol_a":"7174104.8144554","vol_b":"171,252.64","curr_a":"CONV","curr_b":"USDT","rate_percent":"2.81","trend":"up","marketcap":"10,976,000","lq":"0","p_rate":5,"high":"0.02517","low":"0.02217","rate_percent_utc0":"2.81","rate_percent_utc8":"2.81","rate_percent_str":"2.81%<\/font>","multiple":3},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.26300","vol_a":"566960.92861918","vol_b":"170,989.49","curr_a":"SYS","curr_b":"USDT","rate_percent":"-13.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.34598","low":"0.263","rate_percent_utc0":"-13.11","rate_percent_utc8":"-13.11","rate_percent_str":"-13.11%<\/font>","multiple":null},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"42302.45","vol_a":"3.9606626592","vol_b":"170,447.17","curr_a":"WBTC","curr_b":"USDT","rate_percent":"-3.45","trend":"down","marketcap":"6,169,812,333","lq":"0","p_rate":2,"high":"43948.86","low":"40275.25","rate_percent_utc0":"-3.45","rate_percent_utc8":"-3.45","rate_percent_str":"-3.45%<\/font>","multiple":null},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"1.9893","vol_a":"85731.148511202","vol_b":"169,843.85","curr_a":"TOMO","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"160,626,365","lq":"0","p_rate":4,"high":"2.08581","low":"1.8628","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":3},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"2.9907","vol_a":"56492.863606212","vol_b":"169,661.83","curr_a":"LSK","curr_b":"USDT","rate_percent":"-4.19","trend":"down","marketcap":"381,364,006","lq":"0","p_rate":4,"high":"3.1865","low":"2.8385","rate_percent_utc0":"-4.19","rate_percent_utc8":"-4.19","rate_percent_str":"-4.19%<\/font>","multiple":null},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.03607","vol_a":"4559474.9103058","vol_b":"169,483.00","curr_a":"LINA","curr_b":"USDT","rate_percent":"-8.56","trend":"down","marketcap":"55,610,262","lq":"0","p_rate":5,"high":"0.03947","low":"0.03472","rate_percent_utc0":"-8.56","rate_percent_utc8":"-8.56","rate_percent_str":"-8.56%<\/font>","multiple":3},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.016131","vol_a":"9391647.877861","vol_b":"168,342.74","curr_a":"PING","curr_b":"USDT","rate_percent":"-20.81","trend":"down","marketcap":"45,166,800","lq":"0","p_rate":6,"high":"0.020622","low":"0.015","rate_percent_utc0":"-20.81","rate_percent_utc8":"-20.81","rate_percent_str":"-20.81%<\/font>","multiple":null},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0036100","vol_a":"45903425.363183","vol_b":"167,213.83","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"14,632,234","lq":"0","p_rate":7,"high":"0.003896","low":"0.0034652","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":3},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.8429","vol_a":"191448.94788499","vol_b":"163,356.08","curr_a":"WOZX","curr_b":"USDT","rate_percent":"-2.79","trend":"down","marketcap":"278,367,725","lq":"0","p_rate":4,"high":"0.8856","low":"0.8293","rate_percent_utc0":"-2.79","rate_percent_utc8":"-2.79","rate_percent_str":"-2.79%<\/font>","multiple":3},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0005757","vol_a":"265233864.42604","vol_b":"162,180.89","curr_a":"TSHP","curr_b":"USDT","rate_percent":"0.64","trend":"up","marketcap":"2,837,555","lq":"0","p_rate":7,"high":"0.0006934","low":"0.0005601","rate_percent_utc0":"0.64","rate_percent_utc8":"0.64","rate_percent_str":"0.64%<\/font>","multiple":null},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"7.724","vol_a":"20055.342273395","vol_b":"161,970.17","curr_a":"GAS","curr_b":"USDT","rate_percent":"-8.54","trend":"down","marketcap":"78,231,569","lq":"0","p_rate":3,"high":"8.447","low":"7.485","rate_percent_utc0":"-8.54","rate_percent_utc8":"-8.54","rate_percent_str":"-8.54%<\/font>","multiple":3},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.042123","vol_a":"4062238.4663563","vol_b":"161,208.97","curr_a":"IPAD","curr_b":"USDT","rate_percent":"1.90","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.051058","low":"0.037","rate_percent_utc0":"1.90","rate_percent_utc8":"1.90","rate_percent_str":"1.90%<\/font>","multiple":null},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.07993","vol_a":"1996786.4356142","vol_b":"160,893.97","curr_a":"ANKR","curr_b":"USDT","rate_percent":"-4.38","trend":"down","marketcap":"559,208,881","lq":"0","p_rate":5,"high":"0.08555","low":"0.07556","rate_percent_utc0":"-4.38","rate_percent_utc8":"-4.38","rate_percent_str":"-4.38%<\/font>","multiple":3},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"11.9847","vol_a":"12882.22512","vol_b":"160,212.40","curr_a":"DYDX","curr_b":"USD","rate_percent":"-2.44","trend":"down","marketcap":"667,547,790","lq":"0","p_rate":4,"high":"13.6141","low":"10.9116","rate_percent_utc0":"-2.44","rate_percent_utc8":"-2.44","rate_percent_str":"-2.44%<\/font>","multiple":null},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.004730","vol_a":"34860513.473168","vol_b":"159,342.71","curr_a":"SYLO","curr_b":"USDT","rate_percent":"5.76","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00578","low":"0.0040721","rate_percent_utc0":"5.76","rate_percent_utc8":"5.76","rate_percent_str":"5.76%<\/font>","multiple":null},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"20.521","vol_a":"7362.3939778154","vol_b":"159,019.63","curr_a":"REP","curr_b":"USDT","rate_percent":"-8.06","trend":"down","marketcap":"225,731,000","lq":"0","p_rate":3,"high":"22.373","low":"20.348","rate_percent_utc0":"-8.06","rate_percent_utc8":"-8.06","rate_percent_str":"-8.06%<\/font>","multiple":null},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"5.0188","vol_a":"31251.282415746","vol_b":"158,720.13","curr_a":"KAVA","curr_b":"USDT","rate_percent":"-4.22","trend":"down","marketcap":"293,721,185","lq":"0","p_rate":4,"high":"5.3211","low":"4.764","rate_percent_utc0":"-4.22","rate_percent_utc8":"-4.22","rate_percent_str":"-4.22%<\/font>","multiple":3},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.1609","vol_a":"944529.70367715","vol_b":"157,782.74","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"-2.60","trend":"down","marketcap":"49,280,007","lq":"0","p_rate":4,"high":"0.1861","low":"0.1481","rate_percent_utc0":"-2.60","rate_percent_utc8":"-2.60","rate_percent_str":"-2.60%<\/font>","multiple":3},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"4.5590","vol_a":"32678.996105088","vol_b":"156,776.28","curr_a":"NANO","curr_b":"USDT","rate_percent":"-7.60","trend":"down","marketcap":"607,478,950","lq":"0","p_rate":4,"high":"5.0007","low":"4.5079","rate_percent_utc0":"-7.60","rate_percent_utc8":"-7.60","rate_percent_str":"-7.60%<\/font>","multiple":null},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.2785","vol_a":"544243.41203196","vol_b":"156,751.54","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"-5.78","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.29949","low":"0.273","rate_percent_utc0":"-5.78","rate_percent_utc8":"-5.78","rate_percent_str":"-5.78%<\/font>","multiple":null},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"1.9096","vol_a":"78860.905708548","vol_b":"155,796.04","curr_a":"OXY","curr_b":"USDT","rate_percent":"-5.75","trend":"down","marketcap":"109,429,822","lq":"0","p_rate":4,"high":"2.0376","low":"1.9054","rate_percent_utc0":"-5.75","rate_percent_utc8":"-5.75","rate_percent_str":"-5.75%<\/font>","multiple":3},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.488","vol_a":"318096.29627591","vol_b":"155,755.42","curr_a":"DFYN","curr_b":"USDT","rate_percent":"-2.30","trend":"down","marketcap":"8,088,183","lq":"0","p_rate":3,"high":"0.544","low":"0.453","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":null},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.2512","vol_a":"588518.01603707","vol_b":"155,109.19","curr_a":"BZRX","curr_b":"USDT","rate_percent":"-8.15","trend":"down","marketcap":"35,321,249","lq":"0","p_rate":4,"high":"0.2807","low":"0.24","rate_percent_utc0":"-8.15","rate_percent_utc8":"-8.15","rate_percent_str":"-8.15%<\/font>","multiple":3},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.008162","vol_a":"16671100.96456","vol_b":"154,126.16","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"-15.55","trend":"down","marketcap":"6,962,692","lq":"0","p_rate":6,"high":"0.010604","low":"0.007789","rate_percent_utc0":"-15.55","rate_percent_utc8":"-15.55","rate_percent_str":"-15.55%<\/font>","multiple":3},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.10033","vol_a":"1441753.9261422","vol_b":"154,111.24","curr_a":"NFTB","curr_b":"USDT","rate_percent":"-11.11","trend":"down","marketcap":"23,361,594","lq":"0","p_rate":5,"high":"0.11366","low":"0.10017","rate_percent_utc0":"-11.11","rate_percent_utc8":"-11.11","rate_percent_str":"-11.11%<\/font>","multiple":null},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.3575","vol_a":"421848.24642796","vol_b":"153,544.99","curr_a":"NAS","curr_b":"USDT","rate_percent":"-4.89","trend":"down","marketcap":"16,087,500","lq":"0","p_rate":4,"high":"0.3801","low":"0.338","rate_percent_utc0":"-4.89","rate_percent_utc8":"-4.89","rate_percent_str":"-4.89%<\/font>","multiple":3},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.04289","vol_a":"3566082.2453428","vol_b":"151,905.78","curr_a":"RFOX","curr_b":"USDT","rate_percent":"-1.17","trend":"down","marketcap":"56,273,025","lq":"0","p_rate":5,"high":"0.04516","low":"0.040101","rate_percent_utc0":"-1.17","rate_percent_utc8":"-1.17","rate_percent_str":"-1.17%<\/font>","multiple":null},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.2623","vol_a":"583458.26022883","vol_b":"151,678.70","curr_a":"HOPR","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2742","low":"0.25","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":null},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.6028","vol_a":"247285.50624359","vol_b":"151,036.99","curr_a":"OOE","curr_b":"USDT","rate_percent":"-3.70","trend":"down","marketcap":"47,613,951","lq":"0","p_rate":4,"high":"0.6359","low":"0.5899","rate_percent_utc0":"-3.70","rate_percent_utc8":"-3.70","rate_percent_str":"-3.70%<\/font>","multiple":null},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.004748","vol_a":"31165181.742968","vol_b":"150,859.04","curr_a":"MIX","curr_b":"USDT","rate_percent":"-5.04","trend":"down","marketcap":"7,122,000","lq":"0","p_rate":6,"high":"0.00524","low":"0.004501","rate_percent_utc0":"-5.04","rate_percent_utc8":"-5.04","rate_percent_str":"-5.04%<\/font>","multiple":null},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"2.8800","vol_a":"52037.43516262","vol_b":"150,822.53","curr_a":"IOI","curr_b":"USDT","rate_percent":"0.60","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.2131","low":"2.7094","rate_percent_utc0":"0.60","rate_percent_utc8":"0.60","rate_percent_str":"0.60%<\/font>","multiple":null},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"1.08652","vol_a":"131547.130356","vol_b":"150,360.77","curr_a":"FTM","curr_b":"USD","rate_percent":"-7.90","trend":"down","marketcap":"2,765,200,216","lq":"0","p_rate":5,"high":"1.2146","low":"1.06085","rate_percent_utc0":"-7.90","rate_percent_utc8":"-7.90","rate_percent_str":"-7.90%<\/font>","multiple":null},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"1.9988","vol_a":"72479.639770342","vol_b":"150,199.99","curr_a":"STRAX","curr_b":"USDT","rate_percent":"-7.01","trend":"down","marketcap":"199,974,042","lq":"0","p_rate":4,"high":"2.2066","low":"1.9134","rate_percent_utc0":"-7.01","rate_percent_utc8":"-7.01","rate_percent_str":"-7.01%<\/font>","multiple":3},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.08255","vol_a":"1749456.3330411","vol_b":"149,442.91","curr_a":"ARGON","curr_b":"USDT","rate_percent":"-2.92","trend":"down","marketcap":"5,838,179","lq":"0","p_rate":5,"high":"0.10143","low":"0.075","rate_percent_utc0":"-2.92","rate_percent_utc8":"-2.92","rate_percent_str":"-2.92%<\/font>","multiple":null},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.03627","vol_a":"4087300.1405919","vol_b":"149,057.06","curr_a":"KLV","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"123,231,524","lq":"0","p_rate":5,"high":"0.039009","low":"0.03372","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":null},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.07310","vol_a":"1900951.3840354","vol_b":"148,774.71","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"-15.39","trend":"down","marketcap":"7,600,854","lq":"0","p_rate":5,"high":"0.08687","low":"0.0715","rate_percent_utc0":"-15.39","rate_percent_utc8":"-15.39","rate_percent_str":"-15.39%<\/font>","multiple":null},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.18966","vol_a":"756732.63182941","vol_b":"148,452.60","curr_a":"FORM","curr_b":"USDT","rate_percent":"-4.41","trend":"down","marketcap":"5,559,883","lq":"0","p_rate":5,"high":"0.20163","low":"0.18805","rate_percent_utc0":"-4.41","rate_percent_utc8":"-4.41","rate_percent_str":"-4.41%<\/font>","multiple":null},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"1.507","vol_a":"93940.605389307","vol_b":"147,208.12","curr_a":"DIA","curr_b":"USDT","rate_percent":"-9.10","trend":"down","marketcap":"15,983,552","lq":"0","p_rate":3,"high":"1.674","low":"1.4451","rate_percent_utc0":"-9.10","rate_percent_utc8":"-9.10","rate_percent_str":"-9.10%<\/font>","multiple":null},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"0.20234","vol_a":"687287.86344827","vol_b":"146,146.72","curr_a":"LSS","curr_b":"USDT","rate_percent":"-1.43","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.22999","low":"0.19825","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":null},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"1.290","vol_a":"107172.54631888","vol_b":"145,130.53","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"-9.29","trend":"down","marketcap":"333,402,514","lq":"0","p_rate":3,"high":"1.422","low":"1.251","rate_percent_utc0":"-9.29","rate_percent_utc8":"-9.29","rate_percent_str":"-9.29%<\/font>","multiple":3},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"4.894","vol_a":"29294.555107704","vol_b":"144,767.08","curr_a":"ANT","curr_b":"USDT","rate_percent":"-8.74","trend":"down","marketcap":"158,961,432","lq":"0","p_rate":3,"high":"5.363","low":"4.607","rate_percent_utc0":"-8.74","rate_percent_utc8":"-8.74","rate_percent_str":"-8.74%<\/font>","multiple":3},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"0.6395","vol_a":"221963.99811722","vol_b":"144,139.68","curr_a":"BAT","curr_b":"USDT","rate_percent":"-4.76","trend":"down","marketcap":"953,077,999","lq":"0","p_rate":4,"high":"0.6737","low":"0.61809129","rate_percent_utc0":"-4.76","rate_percent_utc8":"-4.76","rate_percent_str":"-4.76%<\/font>","multiple":3},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"3.144","vol_a":"45025.010995264","vol_b":"143,722.87","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"-3.02","trend":"down","marketcap":"15,843,135","lq":"0","p_rate":3,"high":"3.351","low":"3.058","rate_percent_utc0":"-3.02","rate_percent_utc8":"-3.02","rate_percent_str":"-3.02%<\/font>","multiple":null},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.005440","vol_a":"23050116.936168","vol_b":"142,454.32","curr_a":"DSLA","curr_b":"USDT","rate_percent":"-15.06","trend":"down","marketcap":"29,545,443","lq":"0","p_rate":6,"high":"0.0065119","low":"0.00541","rate_percent_utc0":"-15.06","rate_percent_utc8":"-15.06","rate_percent_str":"-15.06%<\/font>","multiple":null},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"3.1147","vol_a":"43189.197056664","vol_b":"141,450.10","curr_a":"RLC","curr_b":"USDT","rate_percent":"-7.35","trend":"down","marketcap":"249,396,499","lq":"0","p_rate":4,"high":"3.4191","low":"3.04","rate_percent_utc0":"-7.35","rate_percent_utc8":"-7.35","rate_percent_str":"-7.35%<\/font>","multiple":3},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.5106","vol_a":"261540.5745217","vol_b":"141,134.77","curr_a":"PRQ","curr_b":"USDT","rate_percent":"-7.38","trend":"down","marketcap":"53,401,648","lq":"0","p_rate":4,"high":"0.5669","low":"0.5106","rate_percent_utc0":"-7.38","rate_percent_utc8":"-7.38","rate_percent_str":"-7.38%<\/font>","multiple":3},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.6020","vol_a":"222111.42752748","vol_b":"140,470.36","curr_a":"LAYER","curr_b":"USDT","rate_percent":"-4.14","trend":"down","marketcap":"10,790,334","lq":"0","p_rate":4,"high":"0.6757","low":"0.5921","rate_percent_utc0":"-4.14","rate_percent_utc8":"-4.14","rate_percent_str":"-4.14%<\/font>","multiple":null},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"5.095","vol_a":"27576.70386339","vol_b":"140,170.10","curr_a":"CEL","curr_b":"USDT","rate_percent":"-1.50","trend":"down","marketcap":"1,952,946,954","lq":"0","p_rate":3,"high":"5.207","low":"4.879","rate_percent_utc0":"-1.50","rate_percent_utc8":"-1.50","rate_percent_str":"-1.50%<\/font>","multiple":null},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"376.61","vol_a":"345.79619192052","vol_b":"139,895.60","curr_a":"QUICK","curr_b":"USDT","rate_percent":"-7.34","trend":"down","marketcap":"60,164,577","lq":"0","p_rate":2,"high":"435.51","low":"376.5","rate_percent_utc0":"-7.34","rate_percent_utc8":"-7.34","rate_percent_str":"-7.34%<\/font>","multiple":null},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"20.70","vol_a":"6490.8300729348","vol_b":"138,739.25","curr_a":"BAL","curr_b":"USDT","rate_percent":"-6.04","trend":"down","marketcap":"143,730,358","lq":"0","p_rate":2,"high":"22.49","low":"20.001","rate_percent_utc0":"-6.04","rate_percent_utc8":"-6.04","rate_percent_str":"-6.04%<\/font>","multiple":null},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"1.960","vol_a":"67806.462353196","vol_b":"138,203.66","curr_a":"DPET","curr_b":"USDT","rate_percent":"-5.11","trend":"down","marketcap":"26,660,080","lq":"0","p_rate":3,"high":"2.273","low":"1.8841","rate_percent_utc0":"-5.11","rate_percent_utc8":"-5.11","rate_percent_str":"-5.11%<\/font>","multiple":null},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.30727","vol_a":"443428.40595928","vol_b":"138,194.93","curr_a":"NKN","curr_b":"USDT","rate_percent":"-5.67","trend":"down","marketcap":"179,343,256","lq":"0","p_rate":5,"high":"0.3267","low":"0.29274","rate_percent_utc0":"-5.67","rate_percent_utc8":"-5.67","rate_percent_str":"-5.67%<\/font>","multiple":3},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"12.2029","vol_a":"11650.097664","vol_b":"137,796.39","curr_a":"HT","curr_b":"USD","rate_percent":"0.50","trend":"up","marketcap":"2,169,663,417","lq":"0","p_rate":4,"high":"12.2029","low":"11.058","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":null},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"1.3085","vol_a":"103378.1669818","vol_b":"137,752.13","curr_a":"MDX","curr_b":"USDT","rate_percent":"-7.36","trend":"down","marketcap":"774,668,340","lq":"0","p_rate":4,"high":"1.4126","low":"1.262","rate_percent_utc0":"-7.36","rate_percent_utc8":"-7.36","rate_percent_str":"-7.36%<\/font>","multiple":3},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.08054","vol_a":"1623758.072959","vol_b":"137,482.89","curr_a":"DOCK","curr_b":"USDT","rate_percent":"-8.79","trend":"down","marketcap":"35,196,879","lq":"0","p_rate":5,"high":"0.09016","low":"0.07846","rate_percent_utc0":"-8.79","rate_percent_utc8":"-8.79","rate_percent_str":"-8.79%<\/font>","multiple":3},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"1.2530","vol_a":"104663.7796892","vol_b":"137,080.01","curr_a":"IOTA","curr_b":"USDT","rate_percent":"-8.53","trend":"down","marketcap":"3,482,751,445","lq":"0","p_rate":4,"high":"1.4364","low":"1.213","rate_percent_utc0":"-8.53","rate_percent_utc8":"-8.53","rate_percent_str":"-8.53%<\/font>","multiple":3},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"2.5645","vol_a":"55746.98607","vol_b":"136,827.07","curr_a":"PROS","curr_b":"USDT","rate_percent":"3.72","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.3117","low":"2.1424","rate_percent_utc0":"3.72","rate_percent_utc8":"3.72","rate_percent_str":"3.72%<\/font>","multiple":null},"lime_usdt":{"symbol":"LIME","name":"Lime","name_en":"Lime","name_cn":"Lime","pair":"lime_usdt","rate":"0.01375","vol_a":"10107287.913337","vol_b":"136,788.78","curr_a":"LIME","curr_b":"USDT","rate_percent":"-7.09","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01483","low":"0.01257","rate_percent_utc0":"-7.09","rate_percent_utc8":"-7.09","rate_percent_str":"-7.09%<\/font>","multiple":null},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"1.0364","vol_a":"124398.78793574","vol_b":"136,234.22","curr_a":"WRX","curr_b":"USDT","rate_percent":"-8.77","trend":"down","marketcap":"304,456,591","lq":"0","p_rate":4,"high":"1.1361","low":"1.0029","rate_percent_utc0":"-8.77","rate_percent_utc8":"-8.77","rate_percent_str":"-8.77%<\/font>","multiple":3},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.08026","vol_a":"1523087.4590571","vol_b":"135,345.22","curr_a":"PERL","curr_b":"USDT","rate_percent":"-16.13","trend":"down","marketcap":"28,299,467","lq":"0","p_rate":5,"high":"0.0997","low":"0.07969","rate_percent_utc0":"-16.13","rate_percent_utc8":"-16.13","rate_percent_str":"-16.13%<\/font>","multiple":3},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.07447","vol_a":"1713249.9325453","vol_b":"134,704.39","curr_a":"SNT","curr_b":"USDT","rate_percent":"-7.31","trend":"down","marketcap":"288,979,628","lq":"0","p_rate":5,"high":"0.08264","low":"0.07183","rate_percent_utc0":"-7.31","rate_percent_utc8":"-7.31","rate_percent_str":"-7.31%<\/font>","multiple":3},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"6.142","vol_a":"20778.910494368","vol_b":"134,508.41","curr_a":"FIRO","curr_b":"USDT","rate_percent":"-5.37","trend":"down","marketcap":"65,217,543","lq":"0","p_rate":3,"high":"6.747","low":"5.981","rate_percent_utc0":"-5.37","rate_percent_utc8":"-5.37","rate_percent_str":"-5.37%<\/font>","multiple":3},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"1.4536","vol_a":"89963.571189264","vol_b":"134,140.65","curr_a":"KNC","curr_b":"USDT","rate_percent":"-6.06","trend":"down","marketcap":"298,062,430","lq":"0","p_rate":4,"high":"1.5522","low":"1.3994","rate_percent_utc0":"-6.06","rate_percent_utc8":"-6.06","rate_percent_str":"-6.06%<\/font>","multiple":3},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.2270","vol_a":"583180.85814796","vol_b":"130,681.15","curr_a":"UMB","curr_b":"USDT","rate_percent":"2.43","trend":"up","marketcap":"4,150,130","lq":"0","p_rate":4,"high":"0.2367","low":"0.2102","rate_percent_utc0":"2.43","rate_percent_utc8":"2.43","rate_percent_str":"2.43%<\/font>","multiple":null},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.01181","vol_a":"11384747.152116","vol_b":"130,195.16","curr_a":"PROPS","curr_b":"USDT","rate_percent":"2.60","trend":"up","marketcap":"2,464,747","lq":"0","p_rate":5,"high":"0.01349","low":"0.01046","rate_percent_utc0":"2.60","rate_percent_utc8":"2.60","rate_percent_str":"2.60%<\/font>","multiple":3},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.29078","vol_a":"430484.44415994","vol_b":"130,171.67","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"-6.48","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.31094","low":"0.28544","rate_percent_utc0":"-6.48","rate_percent_utc8":"-6.48","rate_percent_str":"-6.48%<\/font>","multiple":null},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.4749","vol_a":"274875.14112811","vol_b":"129,648.46","curr_a":"WEST","curr_b":"USDT","rate_percent":"20.28","trend":"up","marketcap":"19,929,617","lq":"0","p_rate":4,"high":"0.5298","low":"0.39181","rate_percent_utc0":"20.28","rate_percent_utc8":"20.28","rate_percent_str":"20.28%<\/font>","multiple":null},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.25959","vol_a":"467522.87752639","vol_b":"129,640.65","curr_a":"AERGO","curr_b":"USDT","rate_percent":"-12.94","trend":"down","marketcap":"68,536,923","lq":"0","p_rate":5,"high":"0.29883","low":"0.25075","rate_percent_utc0":"-12.94","rate_percent_utc8":"-12.94","rate_percent_str":"-12.94%<\/font>","multiple":3},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"7.296","vol_a":"17209.508940492","vol_b":"129,427.27","curr_a":"BAND","curr_b":"USDT","rate_percent":"-8.08","trend":"down","marketcap":"149,524,465","lq":"0","p_rate":3,"high":"7.939","low":"7.021","rate_percent_utc0":"-8.08","rate_percent_utc8":"-8.08","rate_percent_str":"-8.08%<\/font>","multiple":3},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.02650","vol_a":"4652164.3766126","vol_b":"128,726.68","curr_a":"BLY","curr_b":"USDT","rate_percent":"-5.01","trend":"down","marketcap":"1,445,119","lq":"0","p_rate":5,"high":"0.0286","low":"0.0258","rate_percent_utc0":"-5.01","rate_percent_utc8":"-5.01","rate_percent_str":"-5.01%<\/font>","multiple":null},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"3.026","vol_a":"43047.114154859","vol_b":"128,301.36","curr_a":"MAHA","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.1835","low":"2.76","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":null},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"2.369","vol_a":"54450.653721874","vol_b":"128,299.53","curr_a":"ARRR","curr_b":"USDT","rate_percent":"-6.10","trend":"down","marketcap":"410,170,989","lq":"0","p_rate":3,"high":"2.5259","low":"2.1641","rate_percent_utc0":"-6.10","rate_percent_utc8":"-6.10","rate_percent_str":"-6.10%<\/font>","multiple":null},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"7.5196","vol_a":"16020.06216","vol_b":"128,109.67","curr_a":"SRM","curr_b":"USD","rate_percent":"-10.30","trend":"down","marketcap":"375,980,000","lq":"0","p_rate":4,"high":"8.3901","low":"7.4711","rate_percent_utc0":"-10.30","rate_percent_utc8":"-10.30","rate_percent_str":"-10.30%<\/font>","multiple":null},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"106.39","vol_a":"1222.6926522","vol_b":"127,434.09","curr_a":"MLN","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"143,451,488","lq":"0","p_rate":2,"high":"108.782","low":"98.77","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":3},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"8.661","vol_a":"14466.533147958","vol_b":"127,267.39","curr_a":"OCC","curr_b":"USDT","rate_percent":"-4.19","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"9.6","low":"8.363","rate_percent_utc0":"-4.19","rate_percent_utc8":"-4.19","rate_percent_str":"-4.19%<\/font>","multiple":null},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"1.1709","vol_a":"108800.89320566","vol_b":"126,702.15","curr_a":"GEL","curr_b":"USDT","rate_percent":"-4.90","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.4953","low":"0.9285","rate_percent_utc0":"-4.90","rate_percent_utc8":"-4.90","rate_percent_str":"-4.90%<\/font>","multiple":null},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.2941","vol_a":"426105.00619811","vol_b":"126,387.12","curr_a":"XEND","curr_b":"USDT","rate_percent":"-4.76","trend":"down","marketcap":"5,829,853","lq":"0","p_rate":4,"high":"0.3155","low":"0.28","rate_percent_utc0":"-4.76","rate_percent_utc8":"-4.76","rate_percent_str":"-4.76%<\/font>","multiple":null},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"52.5219","vol_a":"2277.7602525733","vol_b":"125,948.99","curr_a":"BTG","curr_b":"USDT","rate_percent":"-7.48","trend":"down","marketcap":"919,864,565","lq":"0","p_rate":4,"high":"57.021","low":"51.5616","rate_percent_utc0":"-7.48","rate_percent_utc8":"-7.48","rate_percent_str":"-7.48%<\/font>","multiple":null},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"47.550","vol_a":"2587.551622392","vol_b":"125,419.80","curr_a":"GAFI","curr_b":"USDT","rate_percent":"-6.11","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"54.999","low":"45","rate_percent_utc0":"-6.11","rate_percent_utc8":"-6.11","rate_percent_str":"-6.11%<\/font>","multiple":null},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.07857","vol_a":"1551559.4660074","vol_b":"124,634.54","curr_a":"HAI","curr_b":"USDT","rate_percent":"-6.28","trend":"down","marketcap":"35,400,203","lq":"0","p_rate":5,"high":"0.08399","low":"0.07784","rate_percent_utc0":"-6.28","rate_percent_utc8":"-6.28","rate_percent_str":"-6.28%<\/font>","multiple":3},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.03426","vol_a":"3597611.3344004","vol_b":"124,447.03","curr_a":"TPT","curr_b":"USDT","rate_percent":"-1.58","trend":"down","marketcap":"112,095,472","lq":"0","p_rate":5,"high":"0.03577","low":"0.03361","rate_percent_utc0":"-1.58","rate_percent_utc8":"-1.58","rate_percent_str":"-1.58%<\/font>","multiple":null},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.04441","vol_a":"2770835.731657","vol_b":"123,862.88","curr_a":"KAI","curr_b":"USDT","rate_percent":"-4.55","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.047599","low":"0.04242","rate_percent_utc0":"-4.55","rate_percent_utc8":"-4.55","rate_percent_str":"-4.55%<\/font>","multiple":3},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"15.59","vol_a":"7652.8393496785","vol_b":"123,654.67","curr_a":"PROM","curr_b":"USDT","rate_percent":"-6.02","trend":"down","marketcap":"95,410,800","lq":"0","p_rate":2,"high":"17.09","low":"15","rate_percent_utc0":"-6.02","rate_percent_utc8":"-6.02","rate_percent_str":"-6.02%<\/font>","multiple":null},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.2510","vol_a":"462367.39882518","vol_b":"121,892.68","curr_a":"SFG","curr_b":"USDT","rate_percent":"-9.45","trend":"down","marketcap":"2,225,338","lq":"0","p_rate":4,"high":"0.33","low":"0.2202","rate_percent_utc0":"-9.45","rate_percent_utc8":"-9.45","rate_percent_str":"-9.45%<\/font>","multiple":null},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"5.589","vol_a":"20914.073019732","vol_b":"120,569.40","curr_a":"FIDA","curr_b":"USDT","rate_percent":"-8.60","trend":"down","marketcap":"145,314,000","lq":"0","p_rate":3,"high":"6.171","low":"5.401","rate_percent_utc0":"-8.60","rate_percent_utc8":"-8.60","rate_percent_str":"-8.60%<\/font>","multiple":null},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.6141","vol_a":"187535.34344988","vol_b":"119,909.32","curr_a":"CART","curr_b":"USDT","rate_percent":"-8.06","trend":"down","marketcap":"3,438,960","lq":"0","p_rate":4,"high":"0.6911","low":"0.6","rate_percent_utc0":"-8.06","rate_percent_utc8":"-8.06","rate_percent_str":"-8.06%<\/font>","multiple":3},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"322.22","vol_a":"360.52593714667","vol_b":"118,740.12","curr_a":"KP3R","curr_b":"USDT","rate_percent":"-2.27","trend":"down","marketcap":"64,763,320","lq":"0","p_rate":2,"high":"353.31","low":"302.01","rate_percent_utc0":"-2.27","rate_percent_utc8":"-2.27","rate_percent_str":"-2.27%<\/font>","multiple":null},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.16287","vol_a":"756728.43114251","vol_b":"118,250.09","curr_a":"BDP","curr_b":"USDT","rate_percent":"-5.05","trend":"down","marketcap":"3,897,259","lq":"0","p_rate":5,"high":"0.17429","low":"0.131","rate_percent_utc0":"-5.05","rate_percent_utc8":"-5.05","rate_percent_str":"-5.05%<\/font>","multiple":null},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.10909","vol_a":"1052607.4084667","vol_b":"116,621.82","curr_a":"DATA","curr_b":"USDT","rate_percent":"-5.32","trend":"down","marketcap":"76,052,392","lq":"0","p_rate":5,"high":"0.11868","low":"0.10016","rate_percent_utc0":"-5.32","rate_percent_utc8":"-5.32","rate_percent_str":"-5.32%<\/font>","multiple":null},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"69.76","vol_a":"1614.9388078921","vol_b":"116,485.87","curr_a":"OKT","curr_b":"USDT","rate_percent":"-4.63","trend":"down","marketcap":"805,566,715","lq":"0","p_rate":2,"high":"80","low":"67.9","rate_percent_utc0":"-4.63","rate_percent_utc8":"-4.63","rate_percent_str":"-4.63%<\/font>","multiple":3},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.4480","vol_a":"243536.2492022","vol_b":"114,422.79","curr_a":"FLM","curr_b":"USDT","rate_percent":"-8.23","trend":"down","marketcap":"67,200,000","lq":"0","p_rate":4,"high":"0.4895","low":"0.4359","rate_percent_utc0":"-8.23","rate_percent_utc8":"-8.23","rate_percent_str":"-8.23%<\/font>","multiple":3},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"5.149","vol_a":"21758.833398512","vol_b":"113,734.42","curr_a":"CWS","curr_b":"USDT","rate_percent":"-2.79","trend":"down","marketcap":"2,718,672","lq":"0","p_rate":3,"high":"5.381","low":"5.045","rate_percent_utc0":"-2.79","rate_percent_utc8":"-2.79","rate_percent_str":"-2.79%<\/font>","multiple":null},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"7.047","vol_a":"15203.471870961","vol_b":"113,328.07","curr_a":"DORA","curr_b":"USDT","rate_percent":"-9.09","trend":"down","marketcap":"17,256,923","lq":"0","p_rate":3,"high":"7.803","low":"6.9791","rate_percent_utc0":"-9.09","rate_percent_utc8":"-9.09","rate_percent_str":"-9.09%<\/font>","multiple":3},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.4272","vol_a":"251407.50460339","vol_b":"113,300.53","curr_a":"NULS","curr_b":"USDT","rate_percent":"-7.09","trend":"down","marketcap":"40,352,944","lq":"0","p_rate":4,"high":"0.467","low":"0.4272","rate_percent_utc0":"-7.09","rate_percent_utc8":"-7.09","rate_percent_str":"-7.09%<\/font>","multiple":3},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9985","vol_a":"113724.96169003","vol_b":"113,285.94","curr_a":"USDG","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1","low":"0.9905","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":null},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.23272","vol_a":"488261.80965132","vol_b":"113,177.26","curr_a":"SPS","curr_b":"USDT","rate_percent":"-4.63","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.25843","low":"0.209","rate_percent_utc0":"-4.63","rate_percent_utc8":"-4.63","rate_percent_str":"-4.63%<\/font>","multiple":3},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.35795","vol_a":"282331.83410162","vol_b":"112,528.13","curr_a":"ALD","curr_b":"USDT","rate_percent":"-16.17","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.47154","low":"0.34127","rate_percent_utc0":"-16.17","rate_percent_utc8":"-16.17","rate_percent_str":"-16.17%<\/font>","multiple":null},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"34.40","vol_a":"3183.8024228694","vol_b":"112,482.09","curr_a":"SPI","curr_b":"USDT","rate_percent":"-4.78","trend":"down","marketcap":"34,400,000","lq":"0","p_rate":2,"high":"38.561","low":"33.5","rate_percent_utc0":"-4.78","rate_percent_utc8":"-4.78","rate_percent_str":"-4.78%<\/font>","multiple":3},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.5200","vol_a":"209758.50673967","vol_b":"112,347.76","curr_a":"EPS","curr_b":"USDT","rate_percent":"-7.58","trend":"down","marketcap":"1,148,943","lq":"0","p_rate":4,"high":"0.564","low":"0.4925","rate_percent_utc0":"-7.58","rate_percent_utc8":"-7.58","rate_percent_str":"-7.58%<\/font>","multiple":3},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"0.950","vol_a":"110980.40291036","vol_b":"111,574.20","curr_a":"DHV","curr_b":"USDT","rate_percent":"-12.44","trend":"down","marketcap":"190,000","lq":"0","p_rate":3,"high":"1.09","low":"0.92","rate_percent_utc0":"-12.44","rate_percent_utc8":"-12.44","rate_percent_str":"-12.44%<\/font>","multiple":null},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"2.756","vol_a":"40322.473978443","vol_b":"110,286.35","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"-9.18","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.044","low":"2.39","rate_percent_utc0":"-9.18","rate_percent_utc8":"-9.18","rate_percent_str":"-9.18%<\/font>","multiple":null},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"0.785","vol_a":"143359.71039029","vol_b":"110,230.32","curr_a":"MARSH","curr_b":"USDT","rate_percent":"-1.50","trend":"down","marketcap":"5,369,400","lq":"0","p_rate":3,"high":"0.799","low":"0.737","rate_percent_utc0":"-1.50","rate_percent_utc8":"-1.50","rate_percent_str":"-1.50%<\/font>","multiple":null},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.04494","vol_a":"2246891.8370243","vol_b":"109,058.90","curr_a":"MITH","curr_b":"USDT","rate_percent":"-19.54","trend":"down","marketcap":"17,416,891","lq":"0","p_rate":5,"high":"0.05595","low":"0.04438","rate_percent_utc0":"-19.54","rate_percent_utc8":"-19.54","rate_percent_str":"-19.54%<\/font>","multiple":3},"stpt_usdt":{"symbol":"STPT","name":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","name_en":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","name_cn":"StandardTokenizationProtocol","pair":"stpt_usdt","rate":"0.04842","vol_a":"2168811.6811401","vol_b":"109,031.29","curr_a":"STPT","curr_b":"USDT","rate_percent":"-5.99","trend":"down","marketcap":"49,637,435","lq":"0","p_rate":5,"high":"0.0526","low":"0.04789","rate_percent_utc0":"-5.99","rate_percent_utc8":"-5.99","rate_percent_str":"-5.99%<\/font>","multiple":null},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.2831","vol_a":"371429.17704537","vol_b":"108,679.10","curr_a":"RAMP","curr_b":"USDT","rate_percent":"-9.18","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3117","low":"0.27090431","rate_percent_utc0":"-9.18","rate_percent_utc8":"-9.18","rate_percent_str":"-9.18%<\/font>","multiple":3},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"0.8965","vol_a":"122256.81106609","vol_b":"108,544.83","curr_a":"AMPL","curr_b":"USDT","rate_percent":"-0.74","trend":"down","marketcap":"115,985,006","lq":"0","p_rate":4,"high":"0.91489","low":"0.85","rate_percent_utc0":"-0.74","rate_percent_utc8":"-0.74","rate_percent_str":"-0.74%<\/font>","multiple":null},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.69103","vol_a":"153869.73995245","vol_b":"108,052.93","curr_a":"SLRS","curr_b":"USDT","rate_percent":"-2.74","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.71355","low":"0.66786","rate_percent_utc0":"-2.74","rate_percent_utc8":"-2.74","rate_percent_str":"-2.74%<\/font>","multiple":null},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.15322","vol_a":"744719.23884302","vol_b":"107,380.02","curr_a":"VSO","curr_b":"USDT","rate_percent":"7.64","trend":"up","marketcap":"7,021,190","lq":"0","p_rate":5,"high":"0.164","low":"0.111","rate_percent_utc0":"7.64","rate_percent_utc8":"7.64","rate_percent_str":"7.64%<\/font>","multiple":null},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"23.52","vol_a":"4257.8486436729","vol_b":"107,156.57","curr_a":"XVS","curr_b":"USDT","rate_percent":"-11.64","trend":"down","marketcap":"261,960,633","lq":"0","p_rate":2,"high":"26.62","low":"23.17","rate_percent_utc0":"-11.64","rate_percent_utc8":"-11.64","rate_percent_str":"-11.64%<\/font>","multiple":3},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"1.790","vol_a":"57236.833120038","vol_b":"106,241.21","curr_a":"TKO","curr_b":"USDT","rate_percent":"-6.72","trend":"down","marketcap":"194,065,834","lq":"0","p_rate":3,"high":"1.926","low":"1.735","rate_percent_utc0":"-6.72","rate_percent_utc8":"-6.72","rate_percent_str":"-6.72%<\/font>","multiple":3},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.2231","vol_a":"450504.55938344","vol_b":"105,586.22","curr_a":"FINE","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"9,160,449","lq":"0","p_rate":4,"high":"0.2493","low":"0.22","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":null},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.5226","vol_a":"189776.06005846","vol_b":"104,997.69","curr_a":"CTSI","curr_b":"USDT","rate_percent":"-11.07","trend":"down","marketcap":"106,358,065","lq":"0","p_rate":4,"high":"0.5909","low":"0.5151","rate_percent_utc0":"-11.07","rate_percent_utc8":"-11.07","rate_percent_str":"-11.07%<\/font>","multiple":3},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.04449","vol_a":"2165969.0364826","vol_b":"104,883.44","curr_a":"AGS","curr_b":"USDT","rate_percent":"-8.07","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05303","low":"0.04301","rate_percent_utc0":"-8.07","rate_percent_utc8":"-8.07","rate_percent_str":"-8.07%<\/font>","multiple":null},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"6.450","vol_a":"14948.768606273","vol_b":"104,234.72","curr_a":"DHX","curr_b":"USDT","rate_percent":"-13.30","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"7.619","low":"6.313","rate_percent_utc0":"-13.30","rate_percent_utc8":"-13.30","rate_percent_str":"-13.30%<\/font>","multiple":null},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.1344","vol_a":"776786.41878809","vol_b":"103,309.99","curr_a":"BLES","curr_b":"USDT","rate_percent":"-12.44","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1552","low":"0.1098","rate_percent_utc0":"-12.44","rate_percent_utc8":"-12.44","rate_percent_str":"-12.44%<\/font>","multiple":3},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"8.513","vol_a":"11807.55470237","vol_b":"103,300.78","curr_a":"UNFI","curr_b":"USDT","rate_percent":"-5.33","trend":"down","marketcap":"20,856,986","lq":"0","p_rate":3,"high":"9.198","low":"8.052","rate_percent_utc0":"-5.33","rate_percent_utc8":"-5.33","rate_percent_str":"-5.33%<\/font>","multiple":null},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.02443","vol_a":"3867001.9165155","vol_b":"103,018.81","curr_a":"GLQ","curr_b":"USDT","rate_percent":"-14.75","trend":"down","marketcap":"8,306,197","lq":"0","p_rate":5,"high":"0.02944","low":"0.024291","rate_percent_utc0":"-14.75","rate_percent_utc8":"-14.75","rate_percent_str":"-14.75%<\/font>","multiple":null},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"5.0343","vol_a":"19959.18268759","vol_b":"102,023.64","curr_a":"LDO","curr_b":"USDT","rate_percent":"-3.18","trend":"down","marketcap":"123,538,061","lq":"0","p_rate":4,"high":"5.5112","low":"4.7405","rate_percent_utc0":"-3.18","rate_percent_utc8":"-3.18","rate_percent_str":"-3.18%<\/font>","multiple":null},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.004614","vol_a":"22105176.800465","vol_b":"101,636.82","curr_a":"GTC","curr_b":"USDT","rate_percent":"1.16","trend":"up","marketcap":"9,228,000","lq":"0","p_rate":6,"high":"0.005144","low":"0.004348","rate_percent_utc0":"1.16","rate_percent_utc8":"1.16","rate_percent_str":"1.16%<\/font>","multiple":3},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.4447","vol_a":"220030.67265662","vol_b":"101,472.93","curr_a":"STND","curr_b":"USDT","rate_percent":"-4.05","trend":"down","marketcap":"2,290,205","lq":"0","p_rate":4,"high":"0.49549","low":"0.431","rate_percent_utc0":"-4.05","rate_percent_utc8":"-4.05","rate_percent_str":"-4.05%<\/font>","multiple":null},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.001527","vol_a":"65569310.613056","vol_b":"101,329.99","curr_a":"ATP","curr_b":"USDT","rate_percent":"-1.80","trend":"down","marketcap":"3,933,654","lq":"0","p_rate":6,"high":"0.001592","low":"0.001498","rate_percent_utc0":"-1.80","rate_percent_utc8":"-1.80","rate_percent_str":"-1.80%<\/font>","multiple":3},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.005991","vol_a":"17134714.459453","vol_b":"100,615.34","curr_a":"DBC","curr_b":"USDT","rate_percent":"7.44","trend":"up","marketcap":"19,171,200","lq":"0","p_rate":6,"high":"0.006446","low":"0.005414","rate_percent_utc0":"7.44","rate_percent_utc8":"7.44","rate_percent_str":"7.44%<\/font>","multiple":null},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"11.975","vol_a":"8250.385174832","vol_b":"99,884.96","curr_a":"STAKE","curr_b":"USDT","rate_percent":"-3.69","trend":"down","marketcap":"60,547,001","lq":"0","p_rate":3,"high":"12.466","low":"11.65","rate_percent_utc0":"-3.69","rate_percent_utc8":"-3.69","rate_percent_str":"-3.69%<\/font>","multiple":3},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.09269","vol_a":"1069132.4748836","vol_b":"99,782.16","curr_a":"TRX","curr_b":"USD","rate_percent":"-1.48","trend":"down","marketcap":"6,642,133,642","lq":"0","p_rate":5,"high":"0.095","low":"0.08739","rate_percent_utc0":"-1.48","rate_percent_utc8":"-1.48","rate_percent_str":"-1.48%<\/font>","multiple":null},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.3954","vol_a":"248703.16148832","vol_b":"99,307.14","curr_a":"NOIA","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.42469","low":"0.37","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":null},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.3050","vol_a":"307374.60877456","vol_b":"99,100.70","curr_a":"POWR","curr_b":"USDT","rate_percent":"-11.05","trend":"down","marketcap":"123,479,880","lq":"0","p_rate":4,"high":"0.3453","low":"0.2999","rate_percent_utc0":"-11.05","rate_percent_utc8":"-11.05","rate_percent_str":"-11.05%<\/font>","multiple":null},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0063957","vol_a":"13900474.247651","vol_b":"98,307.17","curr_a":"LEMO","curr_b":"USDT","rate_percent":"-12.82","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.007756","low":"0.0063889","rate_percent_utc0":"-12.82","rate_percent_utc8":"-12.82","rate_percent_str":"-12.82%<\/font>","multiple":null},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.12050","vol_a":"754474.03566463","vol_b":"97,839.06","curr_a":"LOCG","curr_b":"USDT","rate_percent":"-9.66","trend":"down","marketcap":"2,223,780","lq":"0","p_rate":5,"high":"0.13816","low":"0.120391","rate_percent_utc0":"-9.66","rate_percent_utc8":"-9.66","rate_percent_str":"-9.66%<\/font>","multiple":null},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.02360","vol_a":"3938776.7624638","vol_b":"97,121.03","curr_a":"LRN","curr_b":"USDT","rate_percent":"1.89","trend":"up","marketcap":"2,681,029","lq":"0","p_rate":5,"high":"0.02727","low":"0.02123","rate_percent_utc0":"1.89","rate_percent_utc8":"1.89","rate_percent_str":"1.89%<\/font>","multiple":3},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"39.04","vol_a":"2428.5805977167","vol_b":"96,901.97","curr_a":"NMR","curr_b":"USDT","rate_percent":"-7.24","trend":"down","marketcap":"186,119,530","lq":"0","p_rate":2,"high":"42.33","low":"37.22","rate_percent_utc0":"-7.24","rate_percent_utc8":"-7.24","rate_percent_str":"-7.24%<\/font>","multiple":3},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0210","vol_a":"4630350.9704752","vol_b":"96,834.18","curr_a":"JULD","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"11,759,740","lq":"0","p_rate":4,"high":"0.0225","low":"0.0195561358","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":3},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.2173","vol_a":"421178.70610687","vol_b":"95,854.98","curr_a":"HNS","curr_b":"USDT","rate_percent":"-8.58","trend":"down","marketcap":"91,600,560","lq":"0","p_rate":4,"high":"0.2446","low":"0.2173","rate_percent_utc0":"-8.58","rate_percent_utc8":"-8.58","rate_percent_str":"-8.58%<\/font>","multiple":null},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.4262","vol_a":"179275.82849605","vol_b":"95,639.98","curr_a":"TAI","curr_b":"USDT","rate_percent":"15.03","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.1398","low":"0.365","rate_percent_utc0":"15.03","rate_percent_utc8":"15.03","rate_percent_str":"15.03%<\/font>","multiple":null},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"13.2952","vol_a":"6975.5154292257","vol_b":"94,544.84","curr_a":"PMON","curr_b":"USDT","rate_percent":"-2.33","trend":"down","marketcap":"23,931,342","lq":"0","p_rate":4,"high":"14.41509","low":"12.6474","rate_percent_utc0":"-2.33","rate_percent_utc8":"-2.33","rate_percent_str":"-2.33%<\/font>","multiple":3},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.07093","vol_a":"1311754.0145258","vol_b":"94,498.01","curr_a":"JST","curr_b":"USDT","rate_percent":"-5.32","trend":"down","marketcap":"160,333,676","lq":"0","p_rate":5,"high":"0.07529246","low":"0.06796","rate_percent_utc0":"-5.32","rate_percent_utc8":"-5.32","rate_percent_str":"-5.32%<\/font>","multiple":3},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.2627","vol_a":"357064.34719636","vol_b":"93,913.90","curr_a":"ZEE","curr_b":"USDT","rate_percent":"-0.34","trend":"down","marketcap":"13,947,112","lq":"0","p_rate":4,"high":"0.2801","low":"0.2455","rate_percent_utc0":"-0.34","rate_percent_utc8":"-0.34","rate_percent_str":"-0.34%<\/font>","multiple":3},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.5403","vol_a":"169518.87135919","vol_b":"93,762.21","curr_a":"STAR","curr_b":"USDT","rate_percent":"-5.59","trend":"down","marketcap":"108,060,000","lq":"0","p_rate":4,"high":"0.6012","low":"0.502","rate_percent_utc0":"-5.59","rate_percent_utc8":"-5.59","rate_percent_str":"-5.59%<\/font>","multiple":3},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.02244","vol_a":"3843545.5878658","vol_b":"92,990.73","curr_a":"ARES","curr_b":"USDT","rate_percent":"-3.06","trend":"down","marketcap":"3,489,502","lq":"0","p_rate":5,"high":"0.02741","low":"0.02185","rate_percent_utc0":"-3.06","rate_percent_utc8":"-3.06","rate_percent_str":"-3.06%<\/font>","multiple":3},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.52230","vol_a":"173412.55769844","vol_b":"92,610.34","curr_a":"MER","curr_b":"USDT","rate_percent":"-3.27","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.54336","low":"0.5223","rate_percent_utc0":"-3.27","rate_percent_utc8":"-3.27","rate_percent_str":"-3.27%<\/font>","multiple":null},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.00786","vol_a":"10980122.730215","vol_b":"92,525.74","curr_a":"KEY","curr_b":"USDT","rate_percent":"-10.78","trend":"down","marketcap":"22,550,134","lq":"0","p_rate":5,"high":"0.00893","low":"0.00786","rate_percent_utc0":"-10.78","rate_percent_utc8":"-10.78","rate_percent_str":"-10.78%<\/font>","multiple":3},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"1.627","vol_a":"55026.255836469","vol_b":"92,331.07","curr_a":"CTK","curr_b":"USDT","rate_percent":"-7.08","trend":"down","marketcap":"57,004,286","lq":"0","p_rate":3,"high":"1.754","low":"1.577","rate_percent_utc0":"-7.08","rate_percent_utc8":"-7.08","rate_percent_str":"-7.08%<\/font>","multiple":3},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"9.000","vol_a":"10484.592712756","vol_b":"91,857.98","curr_a":"CVX","curr_b":"USDT","rate_percent":"11.80","trend":"up","marketcap":"192,388,510","lq":"0","p_rate":3,"high":"10.892","low":"7.658","rate_percent_utc0":"11.80","rate_percent_utc8":"11.80","rate_percent_str":"11.80%<\/font>","multiple":null},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"20.05","vol_a":"4560.9126189733","vol_b":"90,286.90","curr_a":"SKILL","curr_b":"USDT","rate_percent":"-3.28","trend":"down","marketcap":"17,606,185","lq":"0","p_rate":2,"high":"21","low":"18.15","rate_percent_utc0":"-3.28","rate_percent_utc8":"-3.28","rate_percent_str":"-3.28%<\/font>","multiple":null},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.2849","vol_a":"285997.17807964","vol_b":"89,926.70","curr_a":"YOP","curr_b":"USDT","rate_percent":"-10.94","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3331","low":"0.2809","rate_percent_utc0":"-10.94","rate_percent_utc8":"-10.94","rate_percent_str":"-10.94%<\/font>","multiple":null},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.10304","vol_a":"886706.57573308","vol_b":"89,829.88","curr_a":"CHNG","curr_b":"USDT","rate_percent":"-1.51","trend":"down","marketcap":"4,614,131","lq":"0","p_rate":5,"high":"0.10462","low":"0.09568","rate_percent_utc0":"-1.51","rate_percent_utc8":"-1.51","rate_percent_str":"-1.51%<\/font>","multiple":null},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.007814","vol_a":"11967851.710985","vol_b":"89,160.38","curr_a":"FEVR","curr_b":"USDT","rate_percent":"5.19","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.008408","low":"0.006668","rate_percent_utc0":"5.19","rate_percent_utc8":"5.19","rate_percent_str":"5.19%<\/font>","multiple":3},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.01300","vol_a":"6400986.1968108","vol_b":"88,424.29","curr_a":"LAMB","curr_b":"USDT","rate_percent":"-8.32","trend":"down","marketcap":"12,838,800","lq":"0","p_rate":5,"high":"0.01438","low":"0.01295","rate_percent_utc0":"-8.32","rate_percent_utc8":"-8.32","rate_percent_str":"-8.32%<\/font>","multiple":3},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.2250","vol_a":"387948.72671406","vol_b":"87,708.17","curr_a":"RBC","curr_b":"USDT","rate_percent":"-5.89","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2445","low":"0.2122","rate_percent_utc0":"-5.89","rate_percent_utc8":"-5.89","rate_percent_str":"-5.89%<\/font>","multiple":null},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.008790","vol_a":"9806232.9973139","vol_b":"87,517.71","curr_a":"LABS","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"18,307,606","lq":"0","p_rate":6,"high":"0.00949","low":"0.0083341","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":null},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0081460","vol_a":"11081768.296797","vol_b":"87,159.29","curr_a":"VTHO","curr_b":"USDT","rate_percent":"1.65","trend":"up","marketcap":"326,139,047","lq":"0","p_rate":7,"high":"0.0088687","low":"0.0073993","rate_percent_utc0":"1.65","rate_percent_utc8":"1.65","rate_percent_str":"1.65%<\/font>","multiple":3},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"8.705","vol_a":"9964.8072260017","vol_b":"87,153.10","curr_a":"RAD","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"169,192,885","lq":"0","p_rate":3,"high":"8.861","low":"8.657","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":3},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.30390","vol_a":"264986.68305181","vol_b":"86,937.36","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"-13.66","trend":"down","marketcap":"2,801,958","lq":"0","p_rate":5,"high":"0.35454","low":"0.300011","rate_percent_utc0":"-13.66","rate_percent_utc8":"-13.66","rate_percent_str":"-13.66%<\/font>","multiple":null},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.01591","vol_a":"5336880.7120976","vol_b":"86,122.00","curr_a":"DOG","curr_b":"USDT","rate_percent":"-0.43","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01719","low":"0.01539","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":3},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.03057","vol_a":"2613021.2612432","vol_b":"85,223.52","curr_a":"BUY","curr_b":"USDT","rate_percent":"-11.33","trend":"down","marketcap":"2,217,488","lq":"0","p_rate":5,"high":"0.03453","low":"0.03057","rate_percent_utc0":"-11.33","rate_percent_utc8":"-11.33","rate_percent_str":"-11.33%<\/font>","multiple":null},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.4110","vol_a":"216218.03249162","vol_b":"85,050.40","curr_a":"FXF","curr_b":"USDT","rate_percent":"2.28","trend":"up","marketcap":"29,513,126","lq":"0","p_rate":4,"high":"0.429","low":"0.3654","rate_percent_utc0":"2.28","rate_percent_utc8":"2.28","rate_percent_str":"2.28%<\/font>","multiple":null},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.00000005510","vol_a":"1484738107059.2","vol_b":"84,840.33","curr_a":"ELON","curr_b":"USDT","rate_percent":"-3.67","trend":"down","marketcap":"26,826,374","lq":"0","p_rate":11,"high":"0.0000000603","low":"0.0000000516","rate_percent_utc0":"-3.67","rate_percent_utc8":"-3.67","rate_percent_str":"-3.67%<\/font>","multiple":null},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.18864","vol_a":"462154.06692401","vol_b":"84,614.97","curr_a":"SMTY","curr_b":"USDT","rate_percent":"6.86","trend":"up","marketcap":"960,135","lq":"0","p_rate":5,"high":"0.2113","low":"0.166","rate_percent_utc0":"6.86","rate_percent_utc8":"6.86","rate_percent_str":"6.86%<\/font>","multiple":null},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"206.62","vol_a":"410.15900594925","vol_b":"84,051.44","curr_a":"DG","curr_b":"USDT","rate_percent":"5.05","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"215.93","low":"191.97","rate_percent_utc0":"5.05","rate_percent_utc8":"5.05","rate_percent_str":"5.05%<\/font>","multiple":null},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"4.50432","vol_a":"17861.241677404","vol_b":"83,537.16","curr_a":"EZ","curr_b":"USDT","rate_percent":"-4.63","trend":"down","marketcap":"2,394,609","lq":"0","p_rate":5,"high":"4.97769","low":"4.3909","rate_percent_utc0":"-4.63","rate_percent_utc8":"-4.63","rate_percent_str":"-4.63%<\/font>","multiple":null},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"0.7536","vol_a":"103201.44071828","vol_b":"83,436.43","curr_a":"MTA","curr_b":"USDT","rate_percent":"-8.68","trend":"down","marketcap":"10,297,286","lq":"0","p_rate":4,"high":"0.8432","low":"0.7508","rate_percent_utc0":"-8.68","rate_percent_utc8":"-8.68","rate_percent_str":"-8.68%<\/font>","multiple":null},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"3.921","vol_a":"21754.201252618","vol_b":"83,241.04","curr_a":"HGET","curr_b":"USDT","rate_percent":"2.32","trend":"up","marketcap":"6,867,428","lq":"0","p_rate":3,"high":"4.027","low":"3.755","rate_percent_utc0":"2.32","rate_percent_utc8":"2.32","rate_percent_str":"2.32%<\/font>","multiple":null},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"2.139","vol_a":"36855.535789377","vol_b":"82,840.41","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"0.56","trend":"up","marketcap":"8,900,815","lq":"0","p_rate":3,"high":"2.7","low":"2.079","rate_percent_utc0":"0.56","rate_percent_utc8":"0.56","rate_percent_str":"0.56%<\/font>","multiple":null},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00228","vol_a":"35867582.608242","vol_b":"82,306.77","curr_a":"BDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.0025","low":"0.00219","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"4.542","vol_a":"17624.410291197","vol_b":"82,248.55","curr_a":"FXS","curr_b":"USDT","rate_percent":"-6.05","trend":"down","marketcap":"34,658,585","lq":"0","p_rate":3,"high":"4.952","low":"4.509","rate_percent_utc0":"-6.05","rate_percent_utc8":"-6.05","rate_percent_str":"-6.05%<\/font>","multiple":3},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.2497","vol_a":"274613.68618954","vol_b":"82,151.71","curr_a":"FIN","curr_b":"USDT","rate_percent":"-11.13","trend":"down","marketcap":"774,058","lq":"0","p_rate":4,"high":"0.3871","low":"0.2497","rate_percent_utc0":"-11.13","rate_percent_utc8":"-11.13","rate_percent_str":"-11.13%<\/font>","multiple":null},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.07104","vol_a":"1071282.5343786","vol_b":"81,807.93","curr_a":"MINI","curr_b":"USDT","rate_percent":"-7.80","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08639","low":"0.06894","rate_percent_utc0":"-7.80","rate_percent_utc8":"-7.80","rate_percent_str":"-7.80%<\/font>","multiple":null},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.05462","vol_a":"1432845.1551464","vol_b":"81,410.26","curr_a":"RING","curr_b":"USDT","rate_percent":"-7.82","trend":"down","marketcap":"24,541,702","lq":"0","p_rate":5,"high":"0.05949","low":"0.05374","rate_percent_utc0":"-7.82","rate_percent_utc8":"-7.82","rate_percent_str":"-7.82%<\/font>","multiple":null},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.6173","vol_a":"128705.61789761","vol_b":"81,282.68","curr_a":"FSN","curr_b":"USDT","rate_percent":"-4.95","trend":"down","marketcap":"28,199,992","lq":"0","p_rate":4,"high":"0.6812","low":"0.6134","rate_percent_utc0":"-4.95","rate_percent_utc8":"-4.95","rate_percent_str":"-4.95%<\/font>","multiple":null},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"61.64","vol_a":"1272.7264655639","vol_b":"80,851.37","curr_a":"WNXM","curr_b":"USDT","rate_percent":"-5.02","trend":"down","marketcap":"103,368,061","lq":"0","p_rate":2,"high":"66.56","low":"60","rate_percent_utc0":"-5.02","rate_percent_utc8":"-5.02","rate_percent_str":"-5.02%<\/font>","multiple":null},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.03186","vol_a":"2426801.7309673","vol_b":"80,267.40","curr_a":"MDT","curr_b":"USDT","rate_percent":"-6.43","trend":"down","marketcap":"22,320,852","lq":"0","p_rate":5,"high":"0.03423","low":"0.03082","rate_percent_utc0":"-6.43","rate_percent_utc8":"-6.43","rate_percent_str":"-6.43%<\/font>","multiple":null},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.004507","vol_a":"17643712.42966","vol_b":"80,107.52","curr_a":"TARA","curr_b":"USDT","rate_percent":"-3.17","trend":"down","marketcap":"3,897,890","lq":"0","p_rate":6,"high":"0.0047259","low":"0.00425","rate_percent_utc0":"-3.17","rate_percent_utc8":"-3.17","rate_percent_str":"-3.17%<\/font>","multiple":3},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.11389","vol_a":"698454.19981769","vol_b":"80,016.46","curr_a":"IDEA","curr_b":"USDT","rate_percent":"-3.23","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.118809","low":"0.1077","rate_percent_utc0":"-3.23","rate_percent_utc8":"-3.23","rate_percent_str":"-3.23%<\/font>","multiple":null},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"3.117","vol_a":"24235.449663062","vol_b":"78,339.72","curr_a":"CBK","curr_b":"USDT","rate_percent":"-7.89","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.4","low":"2.964","rate_percent_utc0":"-7.89","rate_percent_utc8":"-7.89","rate_percent_str":"-7.89%<\/font>","multiple":null},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"2.066","vol_a":"37238.8297678","vol_b":"78,313.36","curr_a":"INSUR","curr_b":"USDT","rate_percent":"-1.47","trend":"down","marketcap":"18,870,299","lq":"0","p_rate":3,"high":"2.267","low":"1.98","rate_percent_utc0":"-1.47","rate_percent_utc8":"-1.47","rate_percent_str":"-1.47%<\/font>","multiple":3},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.8004","vol_a":"91301.415421298","vol_b":"77,586.32","curr_a":"MAPS","curr_b":"USDT","rate_percent":"-12.40","trend":"down","marketcap":"80,040,000","lq":"0","p_rate":4,"high":"0.9138","low":"0.7964","rate_percent_utc0":"-12.40","rate_percent_utc8":"-12.40","rate_percent_str":"-12.40%<\/font>","multiple":3},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"2.98552","vol_a":"25253.337357291","vol_b":"77,325.75","curr_a":"PUSH","curr_b":"USDT","rate_percent":"-5.22","trend":"down","marketcap":"23,650,633","lq":"0","p_rate":5,"high":"3.17885","low":"2.92569","rate_percent_utc0":"-5.22","rate_percent_utc8":"-5.22","rate_percent_str":"-5.22%<\/font>","multiple":null},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"58.64","vol_a":"1263.9393982495","vol_b":"77,023.86","curr_a":"TORN","curr_b":"USDT","rate_percent":"-3.99","trend":"down","marketcap":"64,491,962","lq":"0","p_rate":2,"high":"63.45","low":"56.94","rate_percent_utc0":"-3.99","rate_percent_utc8":"-3.99","rate_percent_str":"-3.99%<\/font>","multiple":3},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.26923","vol_a":"272192.83038968","vol_b":"76,792.84","curr_a":"MNGO","curr_b":"USDT","rate_percent":"-7.17","trend":"down","marketcap":"673,075,000","lq":"0","p_rate":5,"high":"0.29051","low":"0.26923","rate_percent_utc0":"-7.17","rate_percent_utc8":"-7.17","rate_percent_str":"-7.17%<\/font>","multiple":null},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"16.666","vol_a":"4564.9816487134","vol_b":"76,442.02","curr_a":"OKB","curr_b":"USDT","rate_percent":"-3.21","trend":"down","marketcap":"4,418,413,890","lq":"0","p_rate":3,"high":"17.288","low":"16.089","rate_percent_utc0":"-3.21","rate_percent_utc8":"-3.21","rate_percent_str":"-3.21%<\/font>","multiple":5},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"1.415","vol_a":"53536.169770671","vol_b":"76,338.74","curr_a":"MATH","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"161,813,972","lq":"0","p_rate":3,"high":"1.456","low":"1.379","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":null},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.004000","vol_a":"18810442.612534","vol_b":"75,573.45","curr_a":"SRK","curr_b":"USDT","rate_percent":"2.32","trend":"up","marketcap":"32,776,234","lq":"0","p_rate":6,"high":"0.004359","low":"0.0036581","rate_percent_utc0":"2.32","rate_percent_utc8":"2.32","rate_percent_str":"2.32%<\/font>","multiple":null},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.17392","vol_a":"420108.90566485","vol_b":"74,189.60","curr_a":"FIO","curr_b":"USDT","rate_percent":"-5.67","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1853","low":"0.16733","rate_percent_utc0":"-5.67","rate_percent_utc8":"-5.67","rate_percent_str":"-5.67%<\/font>","multiple":null},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.07148","vol_a":"1021033.7353214","vol_b":"73,861.30","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"-4.84","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07794","low":"0.06912","rate_percent_utc0":"-4.84","rate_percent_utc8":"-4.84","rate_percent_str":"-4.84%<\/font>","multiple":null},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0008286","vol_a":"85643786.107496","vol_b":"73,617.67","curr_a":"OCN","curr_b":"USDT","rate_percent":"-2.44","trend":"down","marketcap":"6,628,800","lq":"0","p_rate":7,"high":"0.0009112","low":"0.0008123","rate_percent_utc0":"-2.44","rate_percent_utc8":"-2.44","rate_percent_str":"-2.44%<\/font>","multiple":3},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"0.5796","vol_a":"121797.9406559","vol_b":"73,407.67","curr_a":"DREP","curr_b":"USDT","rate_percent":"-6.04","trend":"down","marketcap":"12,901,780","lq":"0","p_rate":4,"high":"0.6339","low":"0.5587","rate_percent_utc0":"-6.04","rate_percent_utc8":"-6.04","rate_percent_str":"-6.04%<\/font>","multiple":3},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.4343","vol_a":"168772.10275789","vol_b":"73,328.59","curr_a":"ASD","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"286,905,213","lq":"0","p_rate":4,"high":"0.4404","low":"0.4293","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":3},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.01230","vol_a":"5485443.7880446","vol_b":"73,135.53","curr_a":"UNN","curr_b":"USDT","rate_percent":"-4.57","trend":"down","marketcap":"6,150,000","lq":"0","p_rate":5,"high":"0.01518","low":"0.01149","rate_percent_utc0":"-4.57","rate_percent_utc8":"-4.57","rate_percent_str":"-4.57%<\/font>","multiple":null},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.11533","vol_a":"604747.38669925","vol_b":"73,110.05","curr_a":"IRIS","curr_b":"USDT","rate_percent":"-12.18","trend":"down","marketcap":"110,065,207","lq":"0","p_rate":5,"high":"0.13134","low":"0.11044","rate_percent_utc0":"-12.18","rate_percent_utc8":"-12.18","rate_percent_str":"-12.18%<\/font>","multiple":3},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"0.1373","vol_a":"505385.35759521","vol_b":"72,207.36","curr_a":"POLC","curr_b":"USDT","rate_percent":"-7.10","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1511","low":"0.1292","rate_percent_utc0":"-7.10","rate_percent_utc8":"-7.10","rate_percent_str":"-7.10%<\/font>","multiple":null},"shopx_usdt":{"symbol":"SHOPX","name":"Splyt","name_en":"Splyt","name_cn":"Splyt","pair":"shopx_usdt","rate":"0.12051","vol_a":"609553.02825702","vol_b":"72,012.34","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"4.82","trend":"up","marketcap":"3,458,125","lq":"0","p_rate":5,"high":"0.13","low":"0.10826","rate_percent_utc0":"4.82","rate_percent_utc8":"4.82","rate_percent_str":"4.82%<\/font>","multiple":null},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.04717","vol_a":"1453917.3555261","vol_b":"71,171.06","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"-9.54","trend":"down","marketcap":"13,608,585","lq":"0","p_rate":5,"high":"0.052679","low":"0.046941","rate_percent_utc0":"-9.54","rate_percent_utc8":"-9.54","rate_percent_str":"-9.54%<\/font>","multiple":null},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.016860","vol_a":"4011923.4406768","vol_b":"70,760.41","curr_a":"MOBI","curr_b":"USDT","rate_percent":"9.55","trend":"up","marketcap":"8,684,297","lq":"0","p_rate":6,"high":"0.024393","low":"0.014224","rate_percent_utc0":"9.55","rate_percent_utc8":"9.55","rate_percent_str":"9.55%<\/font>","multiple":null},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.3271","vol_a":"201683.1975029","vol_b":"69,590.10","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"2.44","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.404","low":"0.3093","rate_percent_utc0":"2.44","rate_percent_utc8":"2.44","rate_percent_str":"2.44%<\/font>","multiple":null},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.06175","vol_a":"1061935.7403473","vol_b":"69,296.77","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"-6.34","trend":"down","marketcap":"7,952,193","lq":"0","p_rate":5,"high":"0.07096","low":"0.06175","rate_percent_utc0":"-6.34","rate_percent_utc8":"-6.34","rate_percent_str":"-6.34%<\/font>","multiple":null},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"18.12","vol_a":"3854.8311609643","vol_b":"69,075.78","curr_a":"WING","curr_b":"USDT","rate_percent":"1.17","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"20.37","low":"16.13","rate_percent_utc0":"1.17","rate_percent_utc8":"1.17","rate_percent_str":"1.17%<\/font>","multiple":null},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"0.8566","vol_a":"77017.823843069","vol_b":"68,316.23","curr_a":"PKF","curr_b":"USDT","rate_percent":"-6.09","trend":"down","marketcap":"27,455,341","lq":"0","p_rate":4,"high":"0.9499","low":"0.8508","rate_percent_utc0":"-6.09","rate_percent_utc8":"-6.09","rate_percent_str":"-6.09%<\/font>","multiple":null},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"11.716","vol_a":"5570.1636919019","vol_b":"68,304.02","curr_a":"DEXE","curr_b":"USDT","rate_percent":"-7.91","trend":"down","marketcap":"32,428,752","lq":"0","p_rate":3,"high":"12.796","low":"11.536","rate_percent_utc0":"-7.91","rate_percent_utc8":"-7.91","rate_percent_str":"-7.91%<\/font>","multiple":null},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.02509","vol_a":"2537982.5722869","vol_b":"68,264.72","curr_a":"RCN","curr_b":"USDT","rate_percent":"6.76","trend":"up","marketcap":"12,776,714","lq":"0","p_rate":5,"high":"0.03045","low":"0.02297","rate_percent_utc0":"6.76","rate_percent_utc8":"6.76","rate_percent_str":"6.76%<\/font>","multiple":null},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"0.8660","vol_a":"76377.740734152","vol_b":"67,763.01","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"-6.08","trend":"down","marketcap":"150,802,159","lq":"0","p_rate":4,"high":"0.933","low":"0.8241","rate_percent_utc0":"-6.08","rate_percent_utc8":"-6.08","rate_percent_str":"-6.08%<\/font>","multiple":3},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.06669","vol_a":"1080883.1731261","vol_b":"67,656.37","curr_a":"CDT","curr_b":"USDT","rate_percent":"5.63","trend":"up","marketcap":"43,760,180","lq":"0","p_rate":5,"high":"0.07274","low":"0.05589","rate_percent_utc0":"5.63","rate_percent_utc8":"5.63","rate_percent_str":"5.63%<\/font>","multiple":null},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00713","vol_a":"9349211.3436874","vol_b":"67,276.37","curr_a":"LEMD","curr_b":"USDT","rate_percent":"-6.79","trend":"down","marketcap":"38,328","lq":"0","p_rate":5,"high":"0.0084","low":"0.00668","rate_percent_utc0":"-6.79","rate_percent_utc8":"-6.79","rate_percent_str":"-6.79%<\/font>","multiple":3},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"1.0290","vol_a":"61120.346944817","vol_b":"66,973.69","curr_a":"CQT","curr_b":"USD","rate_percent":"-5.65","trend":"down","marketcap":"82,710,919","lq":"0","p_rate":4,"high":"1.2282","low":"0.9646","rate_percent_utc0":"-5.65","rate_percent_utc8":"-5.65","rate_percent_str":"-5.65%<\/font>","multiple":null},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.03991","vol_a":"1556160.3747259","vol_b":"65,696.07","curr_a":"CTI","curr_b":"USDT","rate_percent":"-8.35","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.043719","low":"0.038901","rate_percent_utc0":"-8.35","rate_percent_utc8":"-8.35","rate_percent_str":"-8.35%<\/font>","multiple":null},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.2343","vol_a":"291403.6222993","vol_b":"65,618.20","curr_a":"EHASH","curr_b":"USDT","rate_percent":"-0.38","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2405","low":"0.2123","rate_percent_utc0":"-0.38","rate_percent_utc8":"-0.38","rate_percent_str":"-0.38%<\/font>","multiple":null},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.9188","vol_a":"69333.673585738","vol_b":"65,242.96","curr_a":"BP","curr_b":"USDT","rate_percent":"-4.29","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0001","low":"0.8751","rate_percent_utc0":"-4.29","rate_percent_utc8":"-4.29","rate_percent_str":"-4.29%<\/font>","multiple":null},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.004761","vol_a":"13076898.355986","vol_b":"65,088.11","curr_a":"PHM","curr_b":"USDT","rate_percent":"-3.66","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00531","low":"0.00464","rate_percent_utc0":"-3.66","rate_percent_utc8":"-3.66","rate_percent_str":"-3.66%<\/font>","multiple":null},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"2.9897","vol_a":"21822.232272984","vol_b":"64,708.11","curr_a":"LEO","curr_b":"USDT","rate_percent":"1.52","trend":"up","marketcap":"2,827,394,607","lq":"0","p_rate":4,"high":"3","low":"2.9232","rate_percent_utc0":"1.52","rate_percent_utc8":"1.52","rate_percent_str":"1.52%<\/font>","multiple":3},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.7808","vol_a":"83092.185337955","vol_b":"64,699.69","curr_a":"SHFT","curr_b":"USDT","rate_percent":"-0.38","trend":"down","marketcap":"81,977,118","lq":"0","p_rate":4,"high":"0.7966","low":"0.7683","rate_percent_utc0":"-0.38","rate_percent_utc8":"-0.38","rate_percent_str":"-0.38%<\/font>","multiple":3},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"2.210","vol_a":"28107.824657403","vol_b":"64,663.77","curr_a":"KINE","curr_b":"USDT","rate_percent":"-7.33","trend":"down","marketcap":"29,061,500","lq":"0","p_rate":3,"high":"2.481","low":"2.199","rate_percent_utc0":"-7.33","rate_percent_utc8":"-7.33","rate_percent_str":"-7.33%<\/font>","multiple":null},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.1256","vol_a":"502858.77961465","vol_b":"64,635.18","curr_a":"RAZE","curr_b":"USDT","rate_percent":"1.53","trend":"up","marketcap":"7,121,948","lq":"0","p_rate":4,"high":"0.1429","low":"0.1169","rate_percent_utc0":"1.53","rate_percent_utc8":"1.53","rate_percent_str":"1.53%<\/font>","multiple":null},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.3829","vol_a":"163020.65991716","vol_b":"64,399.36","curr_a":"POLK","curr_b":"USDT","rate_percent":"-5.89","trend":"down","marketcap":"4,671,380","lq":"0","p_rate":4,"high":"0.41749","low":"0.36061","rate_percent_utc0":"-5.89","rate_percent_utc8":"-5.89","rate_percent_str":"-5.89%<\/font>","multiple":null},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.16170","vol_a":"371183.09170597","vol_b":"64,310.74","curr_a":"LAT","curr_b":"USDT","rate_percent":"-13.08","trend":"down","marketcap":"27,521,221","lq":"0","p_rate":5,"high":"0.18771","low":"0.15879","rate_percent_utc0":"-13.08","rate_percent_utc8":"-13.08","rate_percent_str":"-13.08%<\/font>","multiple":null},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"956.78","vol_a":"63.067129875888","vol_b":"62,673.70","curr_a":"AUTO","curr_b":"USDT","rate_percent":"-6.44","trend":"down","marketcap":"24,626,560","lq":"0","p_rate":2,"high":"1035.87","low":"939.8","rate_percent_utc0":"-6.44","rate_percent_utc8":"-6.44","rate_percent_str":"-6.44%<\/font>","multiple":3},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.003410","vol_a":"19801413.80369","vol_b":"62,473.35","curr_a":"WEX","curr_b":"USDT","rate_percent":"-28.79","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.004789","low":"0.002644","rate_percent_utc0":"-28.79","rate_percent_utc8":"-28.79","rate_percent_str":"-28.79%<\/font>","multiple":null},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"17.052","vol_a":"3577.0892954779","vol_b":"62,466.63","curr_a":"TULIP","curr_b":"USDT","rate_percent":"-4.91","trend":"down","marketcap":"13,900,889","lq":"0","p_rate":3,"high":"18.163","low":"16.55","rate_percent_utc0":"-4.91","rate_percent_utc8":"-4.91","rate_percent_str":"-4.91%<\/font>","multiple":null},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"14.31","vol_a":"4377.6061764086","vol_b":"62,391.71","curr_a":"MM","curr_b":"USDT","rate_percent":"3.17","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"15.17","low":"13.5","rate_percent_utc0":"3.17","rate_percent_utc8":"3.17","rate_percent_str":"3.17%<\/font>","multiple":null},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"1.192","vol_a":"49221.768119791","vol_b":"61,429.12","curr_a":"CVP","curr_b":"USDT","rate_percent":"-7.09","trend":"down","marketcap":"40,848,530","lq":"0","p_rate":3,"high":"1.289","low":"1.169","rate_percent_utc0":"-7.09","rate_percent_utc8":"-7.09","rate_percent_str":"-7.09%<\/font>","multiple":null},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.1055","vol_a":"541367.2992198","vol_b":"61,207.67","curr_a":"ORBS","curr_b":"USDT","rate_percent":"-9.75","trend":"down","marketcap":"235,259,780","lq":"0","p_rate":4,"high":"0.118","low":"0.1055","rate_percent_utc0":"-9.75","rate_percent_utc8":"-9.75","rate_percent_str":"-9.75%<\/font>","multiple":null},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.07766","vol_a":"750402.55833427","vol_b":"60,788.99","curr_a":"FUSE","curr_b":"USDT","rate_percent":"-7.00","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08351","low":"0.07766","rate_percent_utc0":"-7.00","rate_percent_utc8":"-7.00","rate_percent_str":"-7.00%<\/font>","multiple":null},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"1.6400","vol_a":"36024.113928832","vol_b":"60,671.87","curr_a":"BLIN","curr_b":"USDT","rate_percent":"-4.04","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.82","low":"1.5291","rate_percent_utc0":"-4.04","rate_percent_utc8":"-4.04","rate_percent_str":"-4.04%<\/font>","multiple":null},"stbu_usdt":{"symbol":"STBU","name":"Stobox Token","name_en":"Stobox Token","name_cn":"Stobox Token","pair":"stbu_usdt","rate":"0.03593","vol_a":"1705358.8762897","vol_b":"60,306.12","curr_a":"STBU","curr_b":"USDT","rate_percent":"8.41","trend":"up","marketcap":"244,419","lq":"0","p_rate":5,"high":"0.04065","low":"0.03169","rate_percent_utc0":"8.41","rate_percent_utc8":"8.41","rate_percent_str":"8.41%<\/font>","multiple":null},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.006448","vol_a":"8986890.6498141","vol_b":"59,870.25","curr_a":"WXT","curr_b":"USDT","rate_percent":"-5.24","trend":"down","marketcap":"14,833,624","lq":"0","p_rate":6,"high":"0.007027","low":"0.0062381","rate_percent_utc0":"-5.24","rate_percent_utc8":"-5.24","rate_percent_str":"-5.24%<\/font>","multiple":3},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"0.9918","vol_a":"60373.933431906","vol_b":"59,737.56","curr_a":"SUSD","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"178,536,497","lq":"0","p_rate":4,"high":"0.993","low":"0.9859","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":null},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"1020.11","vol_a":"58.002241375434","vol_b":"59,609.84","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"1180.16","low":"972.07","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":null},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.01337","vol_a":"4478117.2554341","vol_b":"59,321.53","curr_a":"BORING","curr_b":"USDT","rate_percent":"0.75","trend":"up","marketcap":"5,796,162","lq":"0","p_rate":5,"high":"0.015","low":"0.01223","rate_percent_utc0":"0.75","rate_percent_utc8":"0.75","rate_percent_str":"0.75%<\/font>","multiple":null},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0003356","vol_a":"186541213.61665","vol_b":"59,019.00","curr_a":"BAO","curr_b":"USDT","rate_percent":"3.19","trend":"up","marketcap":"11,432,708","lq":"0","p_rate":7,"high":"0.0003382","low":"0.0003005","rate_percent_utc0":"3.19","rate_percent_utc8":"3.19","rate_percent_str":"3.19%<\/font>","multiple":3},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"0.8571","vol_a":"64768.764051265","vol_b":"58,744.48","curr_a":"PNT","curr_b":"USDT","rate_percent":"-9.11","trend":"down","marketcap":"25,556,226","lq":"0","p_rate":4,"high":"0.9514","low":"0.8511","rate_percent_utc0":"-9.11","rate_percent_utc8":"-9.11","rate_percent_str":"-9.11%<\/font>","multiple":3},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.1014","vol_a":"593768.11216598","vol_b":"58,637.30","curr_a":"NMT","curr_b":"USDT","rate_percent":"2.01","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1076","low":"0.092","rate_percent_utc0":"2.01","rate_percent_utc8":"2.01","rate_percent_str":"2.01%<\/font>","multiple":null},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"0.57003","vol_a":"102432.88280218","vol_b":"58,473.91","curr_a":"TRADE","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"2,149,601","lq":"0","p_rate":5,"high":"0.58723","low":"0.55066","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":null},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.15817","vol_a":"349199.81922288","vol_b":"58,468.70","curr_a":"DRGN","curr_b":"USDT","rate_percent":"-8.37","trend":"down","marketcap":"58,582,070","lq":"0","p_rate":5,"high":"0.17776","low":"0.15687","rate_percent_utc0":"-8.37","rate_percent_utc8":"-8.37","rate_percent_str":"-8.37%<\/font>","multiple":null},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.05254","vol_a":"1070510.2122096","vol_b":"58,275.74","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"-5.55","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.057859","low":"0.0521","rate_percent_utc0":"-5.55","rate_percent_utc8":"-5.55","rate_percent_str":"-5.55%<\/font>","multiple":null},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.4780","vol_a":"119742.92281262","vol_b":"57,852.88","curr_a":"DYP","curr_b":"USDT","rate_percent":"-3.59","trend":"down","marketcap":"1,691,120","lq":"0","p_rate":4,"high":"0.50349","low":"0.46261","rate_percent_utc0":"-3.59","rate_percent_utc8":"-3.59","rate_percent_str":"-3.59%<\/font>","multiple":null},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.03877","vol_a":"1336431.464403","vol_b":"57,681.58","curr_a":"DAFI","curr_b":"USDT","rate_percent":"-16.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05287","low":"0.03846","rate_percent_utc0":"-16.02","rate_percent_utc8":"-16.02","rate_percent_str":"-16.02%<\/font>","multiple":null},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"133.94","vol_a":"441.14280908432","vol_b":"56,531.99","curr_a":"INV","curr_b":"USDT","rate_percent":"10.81","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"150.63","low":"112.32","rate_percent_utc0":"10.81","rate_percent_utc8":"10.81","rate_percent_str":"10.81%<\/font>","multiple":null},"eth2_usdt":{"symbol":"ETH2","name":"ETH2-Staked","name_en":"ETH2-Staked","name_cn":"ETH2\u6316\u77ff","pair":"eth2_usdt","rate":"2860.79","vol_a":"19.061416639045","vol_b":"56,248.79","curr_a":"ETH2","curr_b":"USDT","rate_percent":"-4.36","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"3073.35","low":"2765.81","rate_percent_utc0":"-4.36","rate_percent_utc8":"-4.36","rate_percent_str":"-4.36%<\/font>","multiple":null},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"213.46","vol_a":"262.47716675043","vol_b":"56,111.69","curr_a":"XOR","curr_b":"USDT","rate_percent":"-6.72","trend":"down","marketcap":"73,806,474","lq":"0","p_rate":2,"high":"232.31","low":"200","rate_percent_utc0":"-6.72","rate_percent_utc8":"-6.72","rate_percent_str":"-6.72%<\/font>","multiple":null},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"7.167","vol_a":"7633.9573324387","vol_b":"56,093.57","curr_a":"RUNE","curr_b":"USD","rate_percent":"-5.64","trend":"down","marketcap":"1,650,137,247","lq":"0","p_rate":3,"high":"7.804","low":"7.027","rate_percent_utc0":"-5.64","rate_percent_utc8":"-5.64","rate_percent_str":"-5.64%<\/font>","multiple":null},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"9.520","vol_a":"5849.5181638682","vol_b":"55,876.68","curr_a":"FST","curr_b":"USDT","rate_percent":"2.84","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"11.6235628787","low":"8.576","rate_percent_utc0":"2.84","rate_percent_utc8":"2.84","rate_percent_str":"2.84%<\/font>","multiple":null},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.4631","vol_a":"113056.25732458","vol_b":"54,991.86","curr_a":"ADX","curr_b":"USDT","rate_percent":"-5.62","trend":"down","marketcap":"58,037,172","lq":"0","p_rate":4,"high":"0.5039","low":"0.4544","rate_percent_utc0":"-5.62","rate_percent_utc8":"-5.62","rate_percent_str":"-5.62%<\/font>","multiple":null},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.15420","vol_a":"352239.27801795","vol_b":"54,762.35","curr_a":"HORD","curr_b":"USDT","rate_percent":"-1.12","trend":"down","marketcap":"4,687,650","lq":"0","p_rate":5,"high":"0.16586","low":"0.145631","rate_percent_utc0":"-1.12","rate_percent_utc8":"-1.12","rate_percent_str":"-1.12%<\/font>","multiple":3},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"25.09","vol_a":"2134.9040272045","vol_b":"54,720.81","curr_a":"PSG","curr_b":"USDT","rate_percent":"-5.32","trend":"down","marketcap":"32,325,856","lq":"0","p_rate":2,"high":"28.46","low":"23.92","rate_percent_utc0":"-5.32","rate_percent_utc8":"-5.32","rate_percent_str":"-5.32%<\/font>","multiple":null},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"0.6800","vol_a":"78850.196071409","vol_b":"54,089.89","curr_a":"BYN","curr_b":"USDT","rate_percent":"2.88","trend":"up","marketcap":"5,942,727","lq":"0","p_rate":4,"high":"0.7389","low":"0.65","rate_percent_utc0":"2.88","rate_percent_utc8":"2.88","rate_percent_str":"2.88%<\/font>","multiple":null},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"1.10492","vol_a":"47508.392719325","vol_b":"53,722.80","curr_a":"MATIC","curr_b":"USD","rate_percent":"-6.27","trend":"down","marketcap":"5,487,471,495","lq":"0","p_rate":5,"high":"1.17895","low":"1.07975","rate_percent_utc0":"-6.27","rate_percent_utc8":"-6.27","rate_percent_str":"-6.27%<\/font>","multiple":null},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.33730","vol_a":"161317.06674407","vol_b":"53,649.61","curr_a":"HYVE","curr_b":"USDT","rate_percent":"0.65","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.35183","low":"0.305","rate_percent_utc0":"0.65","rate_percent_utc8":"0.65","rate_percent_str":"0.65%<\/font>","multiple":null},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"83.70","vol_a":"619.87072900263","vol_b":"53,287.52","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"1.63","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"119.51","low":"78.99","rate_percent_utc0":"1.63","rate_percent_utc8":"1.63","rate_percent_str":"1.63%<\/font>","multiple":null},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.039000","vol_a":"1317154.0970042","vol_b":"53,108.26","curr_a":"XPNET","curr_b":"USDT","rate_percent":"8.33","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.048","low":"0.033501","rate_percent_utc0":"8.33","rate_percent_utc8":"8.33","rate_percent_str":"8.33%<\/font>","multiple":null},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"1.589","vol_a":"32763.911831062","vol_b":"52,765.18","curr_a":"BCUG","curr_b":"USDT","rate_percent":"-4.85","trend":"down","marketcap":"999,017","lq":"0","p_rate":3,"high":"1.737","low":"1.515","rate_percent_utc0":"-4.85","rate_percent_utc8":"-4.85","rate_percent_str":"-4.85%<\/font>","multiple":null},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.1400","vol_a":"358239.16655969","vol_b":"52,560.69","curr_a":"XNFT","curr_b":"USDT","rate_percent":"-6.97","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1553","low":"0.1363","rate_percent_utc0":"-6.97","rate_percent_utc8":"-6.97","rate_percent_str":"-6.97%<\/font>","multiple":null},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"0.80084","vol_a":"63317.128795427","vol_b":"52,491.53","curr_a":"FEAR","curr_b":"USDT","rate_percent":"-0.91","trend":"down","marketcap":"3,956,150","lq":"0","p_rate":5,"high":"0.8719","low":"0.796681","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":null},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"7.315","vol_a":"6861.739363764","vol_b":"52,486.41","curr_a":"ORAI","curr_b":"USDT","rate_percent":"-3.91","trend":"down","marketcap":"3,295,752","lq":"0","p_rate":3,"high":"8.359","low":"7","rate_percent_utc0":"-3.91","rate_percent_utc8":"-3.91","rate_percent_str":"-3.91%<\/font>","multiple":null},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.1430","vol_a":"300175.40506317","vol_b":"52,445.07","curr_a":"PWAR","curr_b":"USDT","rate_percent":"-15.93","trend":"down","marketcap":"1,817,996","lq":"0","p_rate":4,"high":"0.2127","low":"0.1242","rate_percent_utc0":"-15.93","rate_percent_utc8":"-15.93","rate_percent_str":"-15.93%<\/font>","multiple":null},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"2.152","vol_a":"23778.456245226","vol_b":"52,391.13","curr_a":"LON","curr_b":"USDT","rate_percent":"-3.54","trend":"down","marketcap":"87,085,421","lq":"0","p_rate":3,"high":"2.292","low":"2.1","rate_percent_utc0":"-3.54","rate_percent_utc8":"-3.54","rate_percent_str":"-3.54%<\/font>","multiple":3},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.2337","vol_a":"211962.76403001","vol_b":"52,292.05","curr_a":"LTO","curr_b":"USDT","rate_percent":"-9.17","trend":"down","marketcap":"53,829,642","lq":"0","p_rate":4,"high":"0.2581","low":"0.2303","rate_percent_utc0":"-9.17","rate_percent_utc8":"-9.17","rate_percent_str":"-9.17%<\/font>","multiple":null},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00001195","vol_a":"4763047938.0146","vol_b":"52,176.08","curr_a":"TIPS","curr_b":"USDT","rate_percent":"-0.41","trend":"down","marketcap":"2,536,625","lq":"0","p_rate":8,"high":"0.0000131","low":"0.00001","rate_percent_utc0":"-0.41","rate_percent_utc8":"-0.41","rate_percent_str":"-0.41%<\/font>","multiple":3},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"0.92331","vol_a":"53486.586435984","vol_b":"52,027.41","curr_a":"ATA","curr_b":"USDT","rate_percent":"-8.94","trend":"down","marketcap":"159,041,994","lq":"0","p_rate":5,"high":"1.014","low":"0.91","rate_percent_utc0":"-8.94","rate_percent_utc8":"-8.94","rate_percent_str":"-8.94%<\/font>","multiple":null},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.03468","vol_a":"1208730.3603616","vol_b":"51,486.93","curr_a":"ADEL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.05486","low":"0.03088","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.3744","vol_a":"128795.55724809","vol_b":"51,207.29","curr_a":"XED","curr_b":"USDT","rate_percent":"-11.59","trend":"down","marketcap":"24,099,379","lq":"0","p_rate":4,"high":"0.4363","low":"0.35","rate_percent_utc0":"-11.59","rate_percent_utc8":"-11.59","rate_percent_str":"-11.59%<\/font>","multiple":null},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.01616","vol_a":"3250151.7574472","vol_b":"50,708.70","curr_a":"NEST","curr_b":"USDT","rate_percent":"-2.35","trend":"down","marketcap":"32,408,464","lq":"0","p_rate":5,"high":"0.01696","low":"0.01504","rate_percent_utc0":"-2.35","rate_percent_utc8":"-2.35","rate_percent_str":"-2.35%<\/font>","multiple":3},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.026199","vol_a":"1788067.7269357","vol_b":"50,548.24","curr_a":"TCT","curr_b":"USDT","rate_percent":"-11.31","trend":"down","marketcap":"19,206,547","lq":"0","p_rate":6,"high":"0.029541","low":"0.0261","rate_percent_utc0":"-11.31","rate_percent_utc8":"-11.31","rate_percent_str":"-11.31%<\/font>","multiple":3},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0003811","vol_a":"131409848.15976","vol_b":"50,211.52","curr_a":"FTI","curr_b":"USDT","rate_percent":"-4.93","trend":"down","marketcap":"1,524,400","lq":"0","p_rate":7,"high":"0.0004075","low":"0.000357","rate_percent_utc0":"-4.93","rate_percent_utc8":"-4.93","rate_percent_str":"-4.93%<\/font>","multiple":3},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0375","vol_a":"1305778.1874067","vol_b":"49,553.74","curr_a":"LAVA","curr_b":"USDT","rate_percent":"-2.59","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.045","low":"0.0345","rate_percent_utc0":"-2.59","rate_percent_utc8":"-2.59","rate_percent_str":"-2.59%<\/font>","multiple":null},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"3.150","vol_a":"16118.821294799","vol_b":"49,285.11","curr_a":"RAI","curr_b":"USDT","rate_percent":"7.80","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.855","low":"2.922","rate_percent_utc0":"7.80","rate_percent_utc8":"7.80","rate_percent_str":"7.80%<\/font>","multiple":3},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"1.0420","vol_a":"46375.95048025","vol_b":"49,257.55","curr_a":"KLAY","curr_b":"USDT","rate_percent":"-3.81","trend":"down","marketcap":"2,584,160,000","lq":"0","p_rate":4,"high":"1.1054","low":"1.01","rate_percent_utc0":"-3.81","rate_percent_utc8":"-3.81","rate_percent_str":"-3.81%<\/font>","multiple":3},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.1515","vol_a":"318071.06879447","vol_b":"49,044.30","curr_a":"YFX","curr_b":"USDT","rate_percent":"-4.65","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1595","low":"0.1481","rate_percent_utc0":"-4.65","rate_percent_utc8":"-4.65","rate_percent_str":"-4.65%<\/font>","multiple":null},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"2.0101","vol_a":"23960.036485074","vol_b":"48,961.98","curr_a":"BASE","curr_b":"USDT","rate_percent":"5.40","trend":"up","marketcap":"8,318,204","lq":"0","p_rate":4,"high":"2.3","low":"1.863","rate_percent_utc0":"5.40","rate_percent_utc8":"5.40","rate_percent_str":"5.40%<\/font>","multiple":null},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"26.65","vol_a":"1826.2819157167","vol_b":"48,469.12","curr_a":"NSBT","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"57,593,917","lq":"0","p_rate":2,"high":"29.4","low":"24.62","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":null},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0828138","vol_a":"566302.18363853","vol_b":"47,993.62","curr_a":"KABY","curr_b":"USDT","rate_percent":"-4.63","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0900988","low":"0.0802989","rate_percent_utc0":"-4.63","rate_percent_utc8":"-4.63","rate_percent_str":"-4.63%<\/font>","multiple":null},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"1.40609","vol_a":"34108.832346021","vol_b":"47,593.06","curr_a":"SNK","curr_b":"USDT","rate_percent":"1.34","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.48817","low":"1.3502","rate_percent_utc0":"1.34","rate_percent_utc8":"1.34","rate_percent_str":"1.34%<\/font>","multiple":null},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"0.6083","vol_a":"75901.291417197","vol_b":"47,560.06","curr_a":"GXS","curr_b":"USDT","rate_percent":"-6.83","trend":"down","marketcap":"42,581,000","lq":"0","p_rate":4,"high":"0.6529","low":"0.5883","rate_percent_utc0":"-6.83","rate_percent_utc8":"-6.83","rate_percent_str":"-6.83%<\/font>","multiple":3},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"0.6395","vol_a":"74072.808612171","vol_b":"47,522.77","curr_a":"SAND","curr_b":"USD","rate_percent":"-0.03","trend":"down","marketcap":"570,591,393","lq":"0","p_rate":4,"high":"0.6789","low":"0.5945","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":null},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.002804","vol_a":"16602616.978367","vol_b":"47,444.77","curr_a":"LBA","curr_b":"USDT","rate_percent":"-5.33","trend":"down","marketcap":"2,356,510","lq":"0","p_rate":6,"high":"0.002997","low":"0.002686","rate_percent_utc0":"-5.33","rate_percent_utc8":"-5.33","rate_percent_str":"-5.33%<\/font>","multiple":null},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"1.0240","vol_a":"44653.663241164","vol_b":"47,203.90","curr_a":"ITGR","curr_b":"USDT","rate_percent":"-8.58","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.1623","low":"1.0102","rate_percent_utc0":"-8.58","rate_percent_utc8":"-8.58","rate_percent_str":"-8.58%<\/font>","multiple":null},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.001155","vol_a":"34441742.376508","vol_b":"47,093.77","curr_a":"SENC","curr_b":"USDT","rate_percent":"-8.69","trend":"down","marketcap":"227,846","lq":"0","p_rate":6,"high":"0.00154","low":"0.00106","rate_percent_utc0":"-8.69","rate_percent_utc8":"-8.69","rate_percent_str":"-8.69%<\/font>","multiple":null},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"0.71361","vol_a":"69184.354395696","vol_b":"47,013.90","curr_a":"BABY","curr_b":"USDT","rate_percent":"6.38","trend":"up","marketcap":"26,721,683","lq":"0","p_rate":5,"high":"0.76684","low":"0.62808","rate_percent_utc0":"6.38","rate_percent_utc8":"6.38","rate_percent_str":"6.38%<\/font>","multiple":null},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.1899","vol_a":"270272.20159012","vol_b":"46,607.17","curr_a":"DOWS","curr_b":"USDT","rate_percent":"20.57","trend":"up","marketcap":"2,233,699","lq":"0","p_rate":4,"high":"0.1925","low":"0.1519","rate_percent_utc0":"20.57","rate_percent_utc8":"20.57","rate_percent_str":"20.57%<\/font>","multiple":null},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.003702","vol_a":"12533725.321409","vol_b":"46,267.87","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"4.28","trend":"up","marketcap":"9,347,790","lq":"0","p_rate":6,"high":"0.003855","low":"0.0034","rate_percent_utc0":"4.28","rate_percent_utc8":"4.28","rate_percent_str":"4.28%<\/font>","multiple":null},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.05969","vol_a":"792218.98149397","vol_b":"46,189.35","curr_a":"QASH","curr_b":"USDT","rate_percent":"1.99","trend":"up","marketcap":"20,891,500","lq":"0","p_rate":5,"high":"0.06218","low":"0.05501","rate_percent_utc0":"1.99","rate_percent_utc8":"1.99","rate_percent_str":"1.99%<\/font>","multiple":null},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.01103","vol_a":"4138518.9592294","vol_b":"46,161.20","curr_a":"DEK","curr_b":"USDT","rate_percent":"-1.07","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01159","low":"0.01065","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":null},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.05067","vol_a":"946433.9754392","vol_b":"46,028.46","curr_a":"PAY","curr_b":"USDT","rate_percent":"3.68","trend":"up","marketcap":"5,533,182","lq":"0","p_rate":5,"high":"0.05611","low":"0.04545","rate_percent_utc0":"3.68","rate_percent_utc8":"3.68","rate_percent_str":"3.68%<\/font>","multiple":null},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"0.48418","vol_a":"94323.865425467","vol_b":"45,988.91","curr_a":"DVI","curr_b":"USDT","rate_percent":"-0.61","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.50772","low":"0.442","rate_percent_utc0":"-0.61","rate_percent_utc8":"-0.61","rate_percent_str":"-0.61%<\/font>","multiple":null},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.3050","vol_a":"151500.81070265","vol_b":"45,796.16","curr_a":"SKT","curr_b":"USDT","rate_percent":"2.58","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3208","low":"0.2855","rate_percent_utc0":"2.58","rate_percent_utc8":"2.58","rate_percent_str":"2.58%<\/font>","multiple":null},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.2225","vol_a":"194293.05764415","vol_b":"45,042.65","curr_a":"AST","curr_b":"USDT","rate_percent":"-8.43","trend":"down","marketcap":"33,375,000","lq":"0","p_rate":4,"high":"0.244","low":"0.215","rate_percent_utc0":"-8.43","rate_percent_utc8":"-8.43","rate_percent_str":"-8.43%<\/font>","multiple":null},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.07595","vol_a":"586410.85435527","vol_b":"44,986.17","curr_a":"QI","curr_b":"USDT","rate_percent":"-5.18","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08659","low":"0.07","rate_percent_utc0":"-5.18","rate_percent_utc8":"-5.18","rate_percent_str":"-5.18%<\/font>","multiple":null},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000706","vol_a":"617209672.47201","vol_b":"44,801.19","curr_a":"LOWB","curr_b":"USDT","rate_percent":"-6.24","trend":"down","marketcap":"2,129,209","lq":"0","p_rate":7,"high":"0.0000783","low":"0.00007","rate_percent_utc0":"-6.24","rate_percent_utc8":"-6.24","rate_percent_str":"-6.24%<\/font>","multiple":null},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.12452","vol_a":"343080.90531573","vol_b":"44,786.10","curr_a":"DKA","curr_b":"USDT","rate_percent":"-7.68","trend":"down","marketcap":"60,189,650","lq":"0","p_rate":5,"high":"0.1349","low":"0.12452","rate_percent_utc0":"-7.68","rate_percent_utc8":"-7.68","rate_percent_str":"-7.68%<\/font>","multiple":null},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.1330","vol_a":"321908.85354135","vol_b":"44,671.01","curr_a":"REVV","curr_b":"USDT","rate_percent":"-5.40","trend":"down","marketcap":"29,456,690","lq":"0","p_rate":4,"high":"0.14509","low":"0.133","rate_percent_utc0":"-5.40","rate_percent_utc8":"-5.40","rate_percent_str":"-5.40%<\/font>","multiple":null},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"1.502","vol_a":"29504.28094695","vol_b":"44,647.68","curr_a":"PERI","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"1,912,484","lq":"0","p_rate":3,"high":"1.55","low":"1.458","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":null},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.02000","vol_a":"1963131.8461501","vol_b":"44,566.66","curr_a":"BONDED","curr_b":"USDT","rate_percent":"5.54","trend":"up","marketcap":"7,682,988","lq":"0","p_rate":5,"high":"0.03499","low":"0.0177","rate_percent_utc0":"5.54","rate_percent_utc8":"5.54","rate_percent_str":"5.54%<\/font>","multiple":null},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"241.28","vol_a":"177.20254053323","vol_b":"44,275.18","curr_a":"ALCX","curr_b":"USDT","rate_percent":"-6.65","trend":"down","marketcap":"68,444,617","lq":"0","p_rate":2,"high":"259.91","low":"235","rate_percent_utc0":"-6.65","rate_percent_utc8":"-6.65","rate_percent_str":"-6.65%<\/font>","multiple":3},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.06035","vol_a":"708898.79396797","vol_b":"43,941.71","curr_a":"ALN","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06999","low":"0.05454","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":3},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.008000","vol_a":"4931736.8602704","vol_b":"43,711.00","curr_a":"OST","curr_b":"USDT","rate_percent":"7.20","trend":"up","marketcap":"5,982,183","lq":"0","p_rate":6,"high":"0.010389","low":"0.007201","rate_percent_utc0":"7.20","rate_percent_utc8":"7.20","rate_percent_str":"7.20%<\/font>","multiple":null},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.1379","vol_a":"336604.18491114","vol_b":"43,475.95","curr_a":"PET","curr_b":"USDT","rate_percent":"8.24","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1477","low":"0.1171","rate_percent_utc0":"8.24","rate_percent_utc8":"8.24","rate_percent_str":"8.24%<\/font>","multiple":3},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.4004","vol_a":"100599.10271407","vol_b":"42,516.59","curr_a":"BMI","curr_b":"USDT","rate_percent":"-4.71","trend":"down","marketcap":"25,904,707","lq":"0","p_rate":4,"high":"0.4479","low":"0.3922","rate_percent_utc0":"-4.71","rate_percent_utc8":"-4.71","rate_percent_str":"-4.71%<\/font>","multiple":null},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0729","vol_a":"559762.90705138","vol_b":"41,908.26","curr_a":"MOMA","curr_b":"USDT","rate_percent":"-3.82","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0817","low":"0.0674","rate_percent_utc0":"-3.82","rate_percent_utc8":"-3.82","rate_percent_str":"-3.82%<\/font>","multiple":null},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.1576","vol_a":"268679.12703628","vol_b":"41,364.11","curr_a":"WICC","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"33,096,000","lq":"0","p_rate":4,"high":"0.159","low":"0.1477","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":3},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.07893","vol_a":"500183.71437554","vol_b":"41,259.51","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"16.72","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10626","low":"0.0676","rate_percent_utc0":"16.72","rate_percent_utc8":"16.72","rate_percent_str":"16.72%<\/font>","multiple":null},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.2271","vol_a":"173858.49031422","vol_b":"41,251.20","curr_a":"GS","curr_b":"USDT","rate_percent":"-10.97","trend":"down","marketcap":"2,732,237","lq":"0","p_rate":4,"high":"0.2672","low":"0.217","rate_percent_utc0":"-10.97","rate_percent_utc8":"-10.97","rate_percent_str":"-10.97%<\/font>","multiple":null},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.04113","vol_a":"1012467.4193605","vol_b":"41,128.73","curr_a":"HOD","curr_b":"USDT","rate_percent":"-5.16","trend":"down","marketcap":"11,881,101","lq":"0","p_rate":5,"high":"0.04403","low":"0.03826","rate_percent_utc0":"-5.16","rate_percent_utc8":"-5.16","rate_percent_str":"-5.16%<\/font>","multiple":null},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.08771","vol_a":"430806.95844935","vol_b":"41,043.47","curr_a":"GTH","curr_b":"USDT","rate_percent":"-16.99","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10567","low":"0.08685","rate_percent_utc0":"-16.99","rate_percent_utc8":"-16.99","rate_percent_str":"-16.99%<\/font>","multiple":null},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.5547","vol_a":"76580.333828949","vol_b":"40,970.57","curr_a":"KEX","curr_b":"USDT","rate_percent":"-3.81","trend":"down","marketcap":"6,951,546","lq":"0","p_rate":4,"high":"0.5894","low":"0.5124","rate_percent_utc0":"-3.81","rate_percent_utc8":"-3.81","rate_percent_str":"-3.81%<\/font>","multiple":null},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.1441","vol_a":"276414.01486689","vol_b":"40,936.89","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"-9.02","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1636","low":"0.1412","rate_percent_utc0":"-9.02","rate_percent_utc8":"-9.02","rate_percent_str":"-9.02%<\/font>","multiple":null},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.6247","vol_a":"68007.828898859","vol_b":"40,315.13","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"9.98","trend":"up","marketcap":"1,080,159","lq":"0","p_rate":4,"high":"0.6874","low":"0.5004","rate_percent_utc0":"9.98","rate_percent_utc8":"9.98","rate_percent_str":"9.98%<\/font>","multiple":null},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.4911","vol_a":"80773.731791669","vol_b":"40,273.21","curr_a":"STEEM","curr_b":"USDT","rate_percent":"-6.75","trend":"down","marketcap":"165,329,964","lq":"0","p_rate":4,"high":"0.5296","low":"0.4766","rate_percent_utc0":"-6.75","rate_percent_utc8":"-6.75","rate_percent_str":"-6.75%<\/font>","multiple":null},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000001087","vol_a":"36267800012.337","vol_b":"40,218.83","curr_a":"FREE","curr_b":"USDT","rate_percent":"-4.06","trend":"down","marketcap":"4,293,481","lq":"0","p_rate":9,"high":"0.000001168","low":"0.00000102","rate_percent_utc0":"-4.06","rate_percent_utc8":"-4.06","rate_percent_str":"-4.06%<\/font>","multiple":null},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.1046","vol_a":"367285.88820854","vol_b":"40,121.76","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"-7.18","trend":"down","marketcap":"13,174,866","lq":"0","p_rate":4,"high":"0.119","low":"0.099","rate_percent_utc0":"-7.18","rate_percent_utc8":"-7.18","rate_percent_str":"-7.18%<\/font>","multiple":null},"any_usdt":{"symbol":"ANY","name":"Anyswap","name_en":"Anyswap","name_cn":"Anyswap","pair":"any_usdt","rate":"4.660","vol_a":"8533.4774214464","vol_b":"39,675.59","curr_a":"ANY","curr_b":"USDT","rate_percent":"3.32","trend":"up","marketcap":"86,859,232","lq":"0","p_rate":3,"high":"5.023","low":"4.314","rate_percent_utc0":"3.32","rate_percent_utc8":"3.32","rate_percent_str":"3.32%<\/font>","multiple":null},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.6910","vol_a":"56847.866460539","vol_b":"39,578.95","curr_a":"STN","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.7237","low":"0.6728","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":null},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.000006885","vol_a":"5681180402.4092","vol_b":"39,555.18","curr_a":"SHIB","curr_b":"USD","rate_percent":"-2.69","trend":"down","marketcap":"4,060,483,830","lq":"0","p_rate":9,"high":"0.000007327","low":"0.00000666","rate_percent_utc0":"-2.69","rate_percent_utc8":"-2.69","rate_percent_str":"-2.69%<\/font>","multiple":null},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.72803","vol_a":"52933.481181874","vol_b":"39,246.66","curr_a":"HC","curr_b":"USDT","rate_percent":"-3.27","trend":"down","marketcap":"32,711,548","lq":"0","p_rate":5,"high":"0.77196","low":"0.7114","rate_percent_utc0":"-3.27","rate_percent_utc8":"-3.27","rate_percent_str":"-3.27%<\/font>","multiple":null},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"3.22455","vol_a":"11468.627724967","vol_b":"39,048.61","curr_a":"C98","curr_b":"USD","rate_percent":"-3.52","trend":"down","marketcap":"596,541,750","lq":"0","p_rate":5,"high":"3.54739","low":"3.22455","rate_percent_utc0":"-3.52","rate_percent_utc8":"-3.52","rate_percent_str":"-3.52%<\/font>","multiple":null},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.34880","vol_a":"110639.82024672","vol_b":"38,897.68","curr_a":"IDEX","curr_b":"USDT","rate_percent":"-3.11","trend":"down","marketcap":"182,187,013","lq":"0","p_rate":5,"high":"0.38199","low":"0.3308","rate_percent_utc0":"-3.11","rate_percent_utc8":"-3.11","rate_percent_str":"-3.11%<\/font>","multiple":null},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.4289","vol_a":"88173.557679371","vol_b":"38,519.87","curr_a":"VAI","curr_b":"USDT","rate_percent":"-6.39","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.50389","low":"0.4034","rate_percent_utc0":"-6.39","rate_percent_utc8":"-6.39","rate_percent_str":"-6.39%<\/font>","multiple":null},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"1.443","vol_a":"26552.561822292","vol_b":"38,374.56","curr_a":"VALUE","curr_b":"USDT","rate_percent":"-0.61","trend":"down","marketcap":"6,686,649","lq":"0","p_rate":3,"high":"1.497","low":"1.405","rate_percent_utc0":"-0.61","rate_percent_utc8":"-0.61","rate_percent_str":"-0.61%<\/font>","multiple":null},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.13379","vol_a":"273962.47135755","vol_b":"38,228.35","curr_a":"HPB","curr_b":"USDT","rate_percent":"-6.05","trend":"down","marketcap":"7,633,111","lq":"0","p_rate":5,"high":"0.1483","low":"0.12743","rate_percent_utc0":"-6.05","rate_percent_utc8":"-6.05","rate_percent_str":"-6.05%<\/font>","multiple":null},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"0.5799","vol_a":"62698.497046097","vol_b":"37,954.38","curr_a":"HIVE","curr_b":"USDT","rate_percent":"-9.30","trend":"down","marketcap":"213,318,155","lq":"0","p_rate":4,"high":"0.6394","low":"0.5679","rate_percent_utc0":"-9.30","rate_percent_utc8":"-9.30","rate_percent_str":"-9.30%<\/font>","multiple":null},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.01352","vol_a":"2667930.9882412","vol_b":"37,845.89","curr_a":"PARA","curr_b":"USDT","rate_percent":"2.26","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01723","low":"0.01284","rate_percent_utc0":"2.26","rate_percent_utc8":"2.26","rate_percent_str":"2.26%<\/font>","multiple":null},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"155.71","vol_a":"240.06711697594","vol_b":"37,817.11","curr_a":"CREAM","curr_b":"USDT","rate_percent":"-1.49","trend":"down","marketcap":"95,976,218","lq":"0","p_rate":2,"high":"162.62","low":"154.69","rate_percent_utc0":"-1.49","rate_percent_utc8":"-1.49","rate_percent_str":"-1.49%<\/font>","multiple":null},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"4.5622","vol_a":"7757.2565838538","vol_b":"37,752.49","curr_a":"EDEN","curr_b":"USD","rate_percent":"-10.55","trend":"down","marketcap":"342,157,596","lq":"0","p_rate":4,"high":"5.1003","low":"4.5287","rate_percent_utc0":"-10.55","rate_percent_utc8":"-10.55","rate_percent_str":"-10.55%<\/font>","multiple":null},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.008568","vol_a":"4171741.6386063","vol_b":"37,717.20","curr_a":"CRE","curr_b":"USDT","rate_percent":"-9.62","trend":"down","marketcap":"85,680,000","lq":"0","p_rate":6,"high":"0.00951","low":"0.008465","rate_percent_utc0":"-9.62","rate_percent_utc8":"-9.62","rate_percent_str":"-9.62%<\/font>","multiple":null},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00813","vol_a":"4558808.9520625","vol_b":"37,569.81","curr_a":"COOK","curr_b":"USDT","rate_percent":"-6.55","trend":"down","marketcap":"3,648,901","lq":"0","p_rate":5,"high":"0.0087","low":"0.00776","rate_percent_utc0":"-6.55","rate_percent_utc8":"-6.55","rate_percent_str":"-6.55%<\/font>","multiple":3},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.001104","vol_a":"33675328.89376","vol_b":"37,378.40","curr_a":"VRT","curr_b":"USDT","rate_percent":"-4.16","trend":"down","marketcap":"24,287,979","lq":"0","p_rate":6,"high":"0.001257","low":"0.001038","rate_percent_utc0":"-4.16","rate_percent_utc8":"-4.16","rate_percent_str":"-4.16%<\/font>","multiple":null},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00009000","vol_a":"392797898.17597","vol_b":"37,347.09","curr_a":"HIT","curr_b":"USDT","rate_percent":"-8.94","trend":"down","marketcap":"2,119,680","lq":"0","p_rate":8,"high":"0.0001016","low":"0.00008788","rate_percent_utc0":"-8.94","rate_percent_utc8":"-8.94","rate_percent_str":"-8.94%<\/font>","multiple":3},"bnb_usd":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usd","rate":"357.4030","vol_a":"102.19997526089","vol_b":"36,895.90","curr_a":"BNB","curr_b":"USD","rate_percent":"-3.57","trend":"down","marketcap":"60,092,385,505","lq":"0","p_rate":4,"high":"391.1799","low":"345","rate_percent_utc0":"-3.57","rate_percent_utc8":"-3.57","rate_percent_str":"-3.57%<\/font>","multiple":null},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"129.43","vol_a":"280.14875436322","vol_b":"36,826.08","curr_a":"NFTX","curr_b":"USDT","rate_percent":"-2.01","trend":"down","marketcap":"54,360,600","lq":"0","p_rate":2,"high":"150.5","low":"125.32","rate_percent_utc0":"-2.01","rate_percent_utc8":"-2.01","rate_percent_str":"-2.01%<\/font>","multiple":null},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0595","vol_a":"621498.06698716","vol_b":"36,799.97","curr_a":"PRARE","curr_b":"USDT","rate_percent":"-6.59","trend":"down","marketcap":"677,304","lq":"0","p_rate":4,"high":"0.0653","low":"0.055","rate_percent_utc0":"-6.59","rate_percent_utc8":"-6.59","rate_percent_str":"-6.59%<\/font>","multiple":null},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"1.706","vol_a":"20948.162724205","vol_b":"36,761.27","curr_a":"DFA","curr_b":"USDT","rate_percent":"-4.90","trend":"down","marketcap":"71,261,041","lq":"0","p_rate":3,"high":"1.818","low":"1.694","rate_percent_utc0":"-4.90","rate_percent_utc8":"-4.90","rate_percent_str":"-4.90%<\/font>","multiple":null},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.02857","vol_a":"1211373.0004484","vol_b":"36,665.28","curr_a":"GO","curr_b":"USDT","rate_percent":"-8.10","trend":"down","marketcap":"18,789,153","lq":"0","p_rate":5,"high":"0.03158","low":"0.02852","rate_percent_utc0":"-8.10","rate_percent_utc8":"-8.10","rate_percent_str":"-8.10%<\/font>","multiple":null},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.05420","vol_a":"725124.86399947","vol_b":"36,343.36","curr_a":"XIL","curr_b":"USDT","rate_percent":"4.23","trend":"up","marketcap":"1,214,568","lq":"0","p_rate":5,"high":"0.0624","low":"0.04014","rate_percent_utc0":"4.23","rate_percent_utc8":"4.23","rate_percent_str":"4.23%<\/font>","multiple":null},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.010500","vol_a":"3632277.5583888","vol_b":"36,215.34","curr_a":"LYM","curr_b":"USDT","rate_percent":"3.96","trend":"up","marketcap":"8,680,066","lq":"0","p_rate":6,"high":"0.01097","low":"0.0095","rate_percent_utc0":"3.96","rate_percent_utc8":"3.96","rate_percent_str":"3.96%<\/font>","multiple":null},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"16.354","vol_a":"2127.6375617178","vol_b":"36,043.12","curr_a":"RGT","curr_b":"USDT","rate_percent":"-1.84","trend":"down","marketcap":"143,177,553","lq":"0","p_rate":3,"high":"18","low":"15.91","rate_percent_utc0":"-1.84","rate_percent_utc8":"-1.84","rate_percent_str":"-1.84%<\/font>","multiple":null},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.006223","vol_a":"5800450.1577415","vol_b":"35,965.01","curr_a":"MDS","curr_b":"USDT","rate_percent":"-2.78","trend":"down","marketcap":"8,152,750","lq":"0","p_rate":6,"high":"0.006564","low":"0.005823","rate_percent_utc0":"-2.78","rate_percent_utc8":"-2.78","rate_percent_str":"-2.78%<\/font>","multiple":null},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.4396","vol_a":"76757.524475726","vol_b":"35,860.56","curr_a":"NYZO","curr_b":"USDT","rate_percent":"-7.60","trend":"down","marketcap":"5,239,879","lq":"0","p_rate":4,"high":"0.5213","low":"0.4229","rate_percent_utc0":"-7.60","rate_percent_utc8":"-7.60","rate_percent_str":"-7.60%<\/font>","multiple":null},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.11107","vol_a":"317895.57775577","vol_b":"35,769.63","curr_a":"GRAP","curr_b":"USDT","rate_percent":"13.55","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.12437","low":"0.09781","rate_percent_utc0":"13.55","rate_percent_utc8":"13.55","rate_percent_str":"13.55%<\/font>","multiple":null},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.1218","vol_a":"284818.31604103","vol_b":"35,667.41","curr_a":"BXH","curr_b":"USDT","rate_percent":"10.22","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1453","low":"0.1086","rate_percent_utc0":"10.22","rate_percent_utc8":"10.22","rate_percent_str":"10.22%<\/font>","multiple":null},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.02215","vol_a":"1582185.1614323","vol_b":"35,588.85","curr_a":"MOFI","curr_b":"USDT","rate_percent":"3.07","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02596","low":"0.02052","rate_percent_utc0":"3.07","rate_percent_utc8":"3.07","rate_percent_str":"3.07%<\/font>","multiple":null},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000000512","vol_a":"6758794486769.2","vol_b":"35,407.54","curr_a":"100X","curr_b":"USDT","rate_percent":"-3.75","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000000594","low":"0.0000000049","rate_percent_utc0":"-3.75","rate_percent_utc8":"-3.75","rate_percent_str":"-3.75%<\/font>","multiple":null},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.017770","vol_a":"1931865.2709198","vol_b":"35,273.37","curr_a":"QKC","curr_b":"USDT","rate_percent":"-3.85","trend":"down","marketcap":"113,726,338","lq":"0","p_rate":6,"high":"0.020052","low":"0.017","rate_percent_utc0":"-3.85","rate_percent_utc8":"-3.85","rate_percent_str":"-3.85%<\/font>","multiple":null},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9857","vol_a":"35653.705683619","vol_b":"35,197.03","curr_a":"FEI","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"2,395,861,919","lq":"0","p_rate":4,"high":"0.9943","low":"0.98","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":3},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.1528","vol_a":"216208.56570403","vol_b":"34,277.88","curr_a":"CRBN","curr_b":"USDT","rate_percent":"3.94","trend":"up","marketcap":"2,578,456","lq":"0","p_rate":4,"high":"0.1727","low":"0.139","rate_percent_utc0":"3.94","rate_percent_utc8":"3.94","rate_percent_str":"3.94%<\/font>","multiple":null},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.005139","vol_a":"6572782.9611299","vol_b":"33,783.99","curr_a":"OPA","curr_b":"USDT","rate_percent":"-12.33","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005871","low":"0.004852","rate_percent_utc0":"-12.33","rate_percent_utc8":"-12.33","rate_percent_str":"-12.33%<\/font>","multiple":null},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0009983","vol_a":"31583596.230146","vol_b":"33,580.52","curr_a":"ZPT","curr_b":"USDT","rate_percent":"22.71","trend":"up","marketcap":"499,150","lq":"0","p_rate":7,"high":"0.0014011","low":"0.0007501","rate_percent_utc0":"22.71","rate_percent_utc8":"22.71","rate_percent_str":"22.71%<\/font>","multiple":null},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"0.9666","vol_a":"32974.122238948","vol_b":"33,044.70","curr_a":"UFT","curr_b":"USDT","rate_percent":"-5.41","trend":"down","marketcap":"24,703,880","lq":"0","p_rate":4,"high":"1.1025","low":"0.922","rate_percent_utc0":"-5.41","rate_percent_utc8":"-5.41","rate_percent_str":"-5.41%<\/font>","multiple":null},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.064934","vol_a":"471231.80863223","vol_b":"32,997.77","curr_a":"MIST","curr_b":"USDT","rate_percent":"-5.07","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.074538","low":"0.064934","rate_percent_utc0":"-5.07","rate_percent_utc8":"-5.07","rate_percent_str":"-5.07%<\/font>","multiple":null},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.25320","vol_a":"125018.70882991","vol_b":"32,965.48","curr_a":"SKU","curr_b":"USDT","rate_percent":"-7.00","trend":"down","marketcap":"13,419,600","lq":"0","p_rate":5,"high":"0.27941","low":"0.24925","rate_percent_utc0":"-7.00","rate_percent_utc8":"-7.00","rate_percent_str":"-7.00%<\/font>","multiple":null},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000001600","vol_a":"20994415334.976","vol_b":"32,916.08","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"3.29","trend":"up","marketcap":"2,403,200","lq":"0","p_rate":9,"high":"0.000001679","low":"0.000001488","rate_percent_utc0":"3.29","rate_percent_utc8":"3.29","rate_percent_str":"3.29%<\/font>","multiple":null},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"2.2160","vol_a":"14334.087279752","vol_b":"32,907.51","curr_a":"DOP","curr_b":"USDT","rate_percent":"-4.74","trend":"down","marketcap":"2,606,092","lq":"0","p_rate":4,"high":"2.5568","low":"2.1563","rate_percent_utc0":"-4.74","rate_percent_utc8":"-4.74","rate_percent_str":"-4.74%<\/font>","multiple":null},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0003665","vol_a":"87730278.629138","vol_b":"32,892.63","curr_a":"LION","curr_b":"USDT","rate_percent":"-4.82","trend":"down","marketcap":"1,832,500","lq":"0","p_rate":7,"high":"0.0003999","low":"0.0003532","rate_percent_utc0":"-4.82","rate_percent_utc8":"-4.82","rate_percent_str":"-4.82%<\/font>","multiple":3},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.1721","vol_a":"187878.44081539","vol_b":"32,797.17","curr_a":"WOOP","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1813","low":"0.169","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":null},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.058580","vol_a":"551874.7483607","vol_b":"32,326.14","curr_a":"CAPS","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.059483","low":"0.057301","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":null},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0031567","vol_a":"10450093.865477","vol_b":"32,275.45","curr_a":"OPEN","curr_b":"USDT","rate_percent":"3.93","trend":"up","marketcap":"2,269,511","lq":"0","p_rate":7,"high":"0.0039311","low":"0.002","rate_percent_utc0":"3.93","rate_percent_utc8":"3.93","rate_percent_str":"3.93%<\/font>","multiple":null},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"9.893","vol_a":"3179.6135879671","vol_b":"32,029.40","curr_a":"RAY","curr_b":"USD","rate_percent":"-4.66","trend":"down","marketcap":"111,531,990","lq":"0","p_rate":3,"high":"10.541","low":"9.492","rate_percent_utc0":"-4.66","rate_percent_utc8":"-4.66","rate_percent_str":"-4.66%<\/font>","multiple":null},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.03644","vol_a":"811374.80885637","vol_b":"32,003.87","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"6.33","trend":"up","marketcap":"85,792,322","lq":"0","p_rate":5,"high":"0.04659","low":"0.03425","rate_percent_utc0":"6.33","rate_percent_utc8":"6.33","rate_percent_str":"6.33%<\/font>","multiple":3},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.1643","vol_a":"195838.18577796","vol_b":"31,559.53","curr_a":"OAX","curr_b":"USDT","rate_percent":"3.07","trend":"up","marketcap":"4,109,020","lq":"0","p_rate":4,"high":"0.1775","low":"0.15","rate_percent_utc0":"3.07","rate_percent_utc8":"3.07","rate_percent_str":"3.07%<\/font>","multiple":null},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.2542","vol_a":"122640.33563733","vol_b":"31,523.84","curr_a":"NSURE","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"1,441,051","lq":"0","p_rate":4,"high":"0.2669","low":"0.2442","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":null},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0058998","vol_a":"5407220.5908534","vol_b":"31,420.78","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0062868","low":"0.0051961","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":null},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"5.164","vol_a":"6104.091393243","vol_b":"31,031.64","curr_a":"CEL","curr_b":"USD","rate_percent":"2.33","trend":"up","marketcap":"1,979,395,107","lq":"0","p_rate":3,"high":"5.204","low":"4.996","rate_percent_utc0":"2.33","rate_percent_utc8":"2.33","rate_percent_str":"2.33%<\/font>","multiple":null},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.3595","vol_a":"88566.82885181","vol_b":"30,981.23","curr_a":"GDT","curr_b":"USDT","rate_percent":"3.09","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3671","low":"0.3408","rate_percent_utc0":"3.09","rate_percent_utc8":"3.09","rate_percent_str":"3.09%<\/font>","multiple":null},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.1314","vol_a":"229346.55076445","vol_b":"30,769.15","curr_a":"APYS","curr_b":"USDT","rate_percent":"2.89","trend":"up","marketcap":"2,390,302","lq":"0","p_rate":4,"high":"0.1449","low":"0.1247","rate_percent_utc0":"2.89","rate_percent_utc8":"2.89","rate_percent_str":"2.89%<\/font>","multiple":null},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.003206","vol_a":"8939062.0431104","vol_b":"30,043.90","curr_a":"SMT","curr_b":"USDT","rate_percent":"-4.75","trend":"down","marketcap":"4,532,376","lq":"0","p_rate":6,"high":"0.003488","low":"0.003161","rate_percent_utc0":"-4.75","rate_percent_utc8":"-4.75","rate_percent_str":"-4.75%<\/font>","multiple":null},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000787","vol_a":"36883875.760649","vol_b":"29,644.45","curr_a":"DX","curr_b":"USDT","rate_percent":"-5.18","trend":"down","marketcap":"19,675,000","lq":"0","p_rate":6,"high":"0.00083","low":"0.000787","rate_percent_utc0":"-5.18","rate_percent_utc8":"-5.18","rate_percent_str":"-5.18%<\/font>","multiple":null},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00008425","vol_a":"334223443.9026","vol_b":"29,253.45","curr_a":"HOGE","curr_b":"USDT","rate_percent":"-5.75","trend":"down","marketcap":"4,255,046","lq":"0","p_rate":8,"high":"0.00009282","low":"0.00008101","rate_percent_utc0":"-5.75","rate_percent_utc8":"-5.75","rate_percent_str":"-5.75%<\/font>","multiple":null},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.22002","vol_a":"118724.80648214","vol_b":"29,243.15","curr_a":"KFT","curr_b":"USDT","rate_percent":"-5.81","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.28834","low":"0.2","rate_percent_utc0":"-5.81","rate_percent_utc8":"-5.81","rate_percent_str":"-5.81%<\/font>","multiple":null},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.03782","vol_a":"805784.96402738","vol_b":"29,217.48","curr_a":"BLACK","curr_b":"USDT","rate_percent":"-1.99","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03996","low":"0.03228","rate_percent_utc0":"-1.99","rate_percent_utc8":"-1.99","rate_percent_str":"-1.99%<\/font>","multiple":null},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"7.266","vol_a":"3901.7146849866","vol_b":"29,177.09","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"-3.96","trend":"down","marketcap":"100,742,856","lq":"0","p_rate":3,"high":"7.864","low":"6.861","rate_percent_utc0":"-3.96","rate_percent_utc8":"-3.96","rate_percent_str":"-3.96%<\/font>","multiple":null},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"505.00","vol_a":"56.491051574317","vol_b":"29,125.77","curr_a":"SFI","curr_b":"USDT","rate_percent":"-7.99","trend":"down","marketcap":"35,867,868","lq":"0","p_rate":2,"high":"551.1","low":"457.5","rate_percent_utc0":"-7.99","rate_percent_utc8":"-7.99","rate_percent_str":"-7.99%<\/font>","multiple":null},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"5.3472","vol_a":"5346.2936596359","vol_b":"29,056.50","curr_a":"SNY","curr_b":"USDT","rate_percent":"-3.20","trend":"down","marketcap":"30,078,000","lq":"0","p_rate":4,"high":"5.5865","low":"5.3135","rate_percent_utc0":"-3.20","rate_percent_utc8":"-3.20","rate_percent_str":"-3.20%<\/font>","multiple":null},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"12.407","vol_a":"2526.4263215077","vol_b":"28,656.88","curr_a":"FROG","curr_b":"USDT","rate_percent":"21.62","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"12.9","low":"9.666","rate_percent_utc0":"21.62","rate_percent_utc8":"21.62","rate_percent_str":"21.62%<\/font>","multiple":null},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"4.700","vol_a":"5916.7635868072","vol_b":"28,624.25","curr_a":"MCRN","curr_b":"USDT","rate_percent":"-4.76","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.1","low":"4.621","rate_percent_utc0":"-4.76","rate_percent_utc8":"-4.76","rate_percent_str":"-4.76%<\/font>","multiple":null},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.009956","vol_a":"2733413.5351327","vol_b":"28,451.98","curr_a":"SAITO","curr_b":"USDT","rate_percent":"-4.50","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.011999","low":"0.00981","rate_percent_utc0":"-4.50","rate_percent_utc8":"-4.50","rate_percent_str":"-4.50%<\/font>","multiple":null},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"254.47","vol_a":"113.66762188184","vol_b":"28,330.87","curr_a":"GNO","curr_b":"USDT","rate_percent":"4.28","trend":"up","marketcap":"281,085,017","lq":"0","p_rate":2,"high":"271.87","low":"231.96","rate_percent_utc0":"4.28","rate_percent_utc8":"4.28","rate_percent_str":"4.28%<\/font>","multiple":3},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.004152","vol_a":"6458311.3000281","vol_b":"28,260.68","curr_a":"SUTER","curr_b":"USDT","rate_percent":"-9.71","trend":"down","marketcap":"6,743,168","lq":"0","p_rate":6,"high":"0.00472","low":"0.0041521","rate_percent_utc0":"-9.71","rate_percent_utc8":"-9.71","rate_percent_str":"-9.71%<\/font>","multiple":null},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.05600","vol_a":"469908.90680133","vol_b":"28,111.59","curr_a":"MED","curr_b":"USDT","rate_percent":"-10.01","trend":"down","marketcap":"166,117,510","lq":"0","p_rate":5,"high":"0.0624","low":"0.05564","rate_percent_utc0":"-10.01","rate_percent_utc8":"-10.01","rate_percent_str":"-10.01%<\/font>","multiple":null},"burp_usdt":{"symbol":"BURP","name":"CoinBurp","name_en":"CoinBurp","name_cn":"CoinBurp","pair":"burp_usdt","rate":"0.11281","vol_a":"246893.75872926","vol_b":"28,098.80","curr_a":"BURP","curr_b":"USDT","rate_percent":"-1.86","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1159","low":"0.1117","rate_percent_utc0":"-1.86","rate_percent_utc8":"-1.86","rate_percent_str":"-1.86%<\/font>","multiple":null},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.1232","vol_a":"224834.01110729","vol_b":"28,093.79","curr_a":"FILDA","curr_b":"USDT","rate_percent":"-4.42","trend":"down","marketcap":"3,123,340","lq":"0","p_rate":4,"high":"0.1298","low":"0.1231","rate_percent_utc0":"-4.42","rate_percent_utc8":"-4.42","rate_percent_str":"-4.42%<\/font>","multiple":null},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.5826","vol_a":"46640.422468902","vol_b":"28,075.54","curr_a":"YAM","curr_b":"USDT","rate_percent":"-7.59","trend":"down","marketcap":"7,310,662","lq":"0","p_rate":4,"high":"0.6395","low":"0.5698","rate_percent_utc0":"-7.59","rate_percent_utc8":"-7.59","rate_percent_str":"-7.59%<\/font>","multiple":3},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.1321","vol_a":"203838.12953722","vol_b":"28,064.16","curr_a":"ALPA","curr_b":"USDT","rate_percent":"-4.82","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1443","low":"0.128","rate_percent_utc0":"-4.82","rate_percent_utc8":"-4.82","rate_percent_str":"-4.82%<\/font>","multiple":null},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.008739","vol_a":"3084213.3708623","vol_b":"27,800.57","curr_a":"EDG","curr_b":"USDT","rate_percent":"-6.05","trend":"down","marketcap":"50,719,008","lq":"0","p_rate":6,"high":"0.0096","low":"0.008501","rate_percent_utc0":"-6.05","rate_percent_utc8":"-6.05","rate_percent_str":"-6.05%<\/font>","multiple":null},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"15.00","vol_a":"1736.8762156656","vol_b":"27,518.59","curr_a":"BTCST","curr_b":"USDT","rate_percent":"-8.86","trend":"down","marketcap":"154,526,805","lq":"0","p_rate":2,"high":"16.5","low":"14.82","rate_percent_utc0":"-8.86","rate_percent_utc8":"-8.86","rate_percent_str":"-8.86%<\/font>","multiple":3},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.1334","vol_a":"196239.11049987","vol_b":"27,099.02","curr_a":"DUSK","curr_b":"USDT","rate_percent":"-5.78","trend":"down","marketcap":"49,448,472","lq":"0","p_rate":4,"high":"0.1455","low":"0.1277","rate_percent_utc0":"-5.78","rate_percent_utc8":"-5.78","rate_percent_str":"-5.78%<\/font>","multiple":null},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.26259","vol_a":"98733.223414043","vol_b":"27,091.25","curr_a":"BFC","curr_b":"USDT","rate_percent":"-6.92","trend":"down","marketcap":"221,740,104","lq":"0","p_rate":5,"high":"0.30525","low":"0.24701","rate_percent_utc0":"-6.92","rate_percent_utc8":"-6.92","rate_percent_str":"-6.92%<\/font>","multiple":null},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.4190","vol_a":"56315.965480348","vol_b":"26,773.74","curr_a":"MATTER","curr_b":"USDT","rate_percent":"-20.23","trend":"down","marketcap":"3,937,064","lq":"0","p_rate":4,"high":"0.5326","low":"0.4189","rate_percent_utc0":"-20.23","rate_percent_utc8":"-20.23","rate_percent_str":"-20.23%<\/font>","multiple":null},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0003466","vol_a":"77552504.613521","vol_b":"26,717.41","curr_a":"GMAT","curr_b":"USDT","rate_percent":"-4.22","trend":"down","marketcap":"859,863","lq":"0","p_rate":7,"high":"0.0003674","low":"0.00033","rate_percent_utc0":"-4.22","rate_percent_utc8":"-4.22","rate_percent_str":"-4.22%<\/font>","multiple":3},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.04363","vol_a":"585666.45667973","vol_b":"26,533.98","curr_a":"FAN","curr_b":"USDT","rate_percent":"-10.63","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04885","low":"0.04272","rate_percent_utc0":"-10.63","rate_percent_utc8":"-10.63","rate_percent_str":"-10.63%<\/font>","multiple":null},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"0.9900","vol_a":"25973.438282046","vol_b":"26,393.32","curr_a":"ATD","curr_b":"USDT","rate_percent":"-2.39","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0371","low":"0.987","rate_percent_utc0":"-2.39","rate_percent_utc8":"-2.39","rate_percent_str":"-2.39%<\/font>","multiple":null},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.004649","vol_a":"4960304.7346081","vol_b":"26,271.54","curr_a":"RED","curr_b":"USDT","rate_percent":"-3.74","trend":"down","marketcap":"604,370","lq":"0","p_rate":6,"high":"0.005909","low":"0.004331","rate_percent_utc0":"-3.74","rate_percent_utc8":"-3.74","rate_percent_str":"-3.74%<\/font>","multiple":null},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"3.5004","vol_a":"7291.156361826","vol_b":"26,270.79","curr_a":"MTRG","curr_b":"USDT","rate_percent":"-7.63","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.8656","low":"3.4661","rate_percent_utc0":"-7.63","rate_percent_utc8":"-7.63","rate_percent_str":"-7.63%<\/font>","multiple":null},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.018990","vol_a":"1323119.5365138","vol_b":"26,252.30","curr_a":"COS","curr_b":"USDT","rate_percent":"-9.46","trend":"down","marketcap":"24,984,321","lq":"0","p_rate":6,"high":"0.020976","low":"0.018192","rate_percent_utc0":"-9.46","rate_percent_utc8":"-9.46","rate_percent_str":"-9.46%<\/font>","multiple":null},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0011965","vol_a":"22584966.933335","vol_b":"25,911.85","curr_a":"ELEC","curr_b":"USDT","rate_percent":"2.49","trend":"up","marketcap":"633,657","lq":"0","p_rate":7,"high":"0.0013052","low":"0.001008","rate_percent_utc0":"2.49","rate_percent_utc8":"2.49","rate_percent_str":"2.49%<\/font>","multiple":null},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.03850","vol_a":"610170.93628688","vol_b":"25,908.49","curr_a":"YIELD","curr_b":"USDT","rate_percent":"-7.76","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04926","low":"0.0385","rate_percent_utc0":"-7.76","rate_percent_utc8":"-7.76","rate_percent_str":"-7.76%<\/font>","multiple":3},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0012510","vol_a":"21284855.016073","vol_b":"25,865.27","curr_a":"BNTY","curr_b":"USDT","rate_percent":"5.44","trend":"up","marketcap":"291,133","lq":"0","p_rate":7,"high":"0.0013571","low":"0.0011411","rate_percent_utc0":"5.44","rate_percent_utc8":"5.44","rate_percent_str":"5.44%<\/font>","multiple":null},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.04630","vol_a":"647828.77692224","vol_b":"25,856.41","curr_a":"CZZ","curr_b":"USDT","rate_percent":"19.14","trend":"up","marketcap":"37,040,000","lq":"0","p_rate":5,"high":"0.05","low":"0.02969","rate_percent_utc0":"19.14","rate_percent_utc8":"19.14","rate_percent_str":"19.14%<\/font>","multiple":null},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.03038","vol_a":"816727.48345407","vol_b":"25,561.62","curr_a":"QLC","curr_b":"USDT","rate_percent":"-4.10","trend":"down","marketcap":"7,291,200","lq":"0","p_rate":5,"high":"0.03394","low":"0.0303","rate_percent_utc0":"-4.10","rate_percent_utc8":"-4.10","rate_percent_str":"-4.10%<\/font>","multiple":null},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.008000","vol_a":"3055812.2038598","vol_b":"25,176.54","curr_a":"MBL","curr_b":"USDT","rate_percent":"-5.50","trend":"down","marketcap":"51,093,715","lq":"0","p_rate":6,"high":"0.008701","low":"0.007593","rate_percent_utc0":"-5.50","rate_percent_utc8":"-5.50","rate_percent_str":"-5.50%<\/font>","multiple":3},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.01943","vol_a":"1282948.4467464","vol_b":"25,113.03","curr_a":"TBE","curr_b":"USDT","rate_percent":"-1.62","trend":"down","marketcap":"12,435,200","lq":"0","p_rate":5,"high":"0.01979","low":"0.01935","rate_percent_utc0":"-1.62","rate_percent_utc8":"-1.62","rate_percent_str":"-1.62%<\/font>","multiple":null},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.001941","vol_a":"11212704.077563","vol_b":"25,068.66","curr_a":"ESS","curr_b":"USDT","rate_percent":"-15.60","trend":"down","marketcap":"2,754,702","lq":"0","p_rate":6,"high":"0.002387","low":"0.0019","rate_percent_utc0":"-15.60","rate_percent_utc8":"-15.60","rate_percent_str":"-15.60%<\/font>","multiple":null},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.2188","vol_a":"106955.67539726","vol_b":"24,881.59","curr_a":"ETHA","curr_b":"USDT","rate_percent":"-11.41","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2552","low":"0.2148","rate_percent_utc0":"-11.41","rate_percent_utc8":"-11.41","rate_percent_str":"-11.41%<\/font>","multiple":null},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.16313","vol_a":"154038.52351091","vol_b":"24,854.27","curr_a":"HID","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18421","low":"0.15597","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":null},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.31005","vol_a":"77620.442122495","vol_b":"24,765.48","curr_a":"CTRC","curr_b":"USDT","rate_percent":"-4.03","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.36465","low":"0.27842","rate_percent_utc0":"-4.03","rate_percent_utc8":"-4.03","rate_percent_str":"-4.03%<\/font>","multiple":null},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.003822","vol_a":"6077373.2914623","vol_b":"24,724.18","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"-4.97","trend":"down","marketcap":"3,306,895","lq":"0","p_rate":6,"high":"0.004328","low":"0.003822","rate_percent_utc0":"-4.97","rate_percent_utc8":"-4.97","rate_percent_str":"-4.97%<\/font>","multiple":3},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.1029","vol_a":"242558.79931425","vol_b":"24,713.86","curr_a":"MRCH","curr_b":"USDT","rate_percent":"2.18","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1061","low":"0.0984","rate_percent_utc0":"2.18","rate_percent_utc8":"2.18","rate_percent_str":"2.18%<\/font>","multiple":null},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"10.987","vol_a":"2279.8727266421","vol_b":"24,712.91","curr_a":"SWOP","curr_b":"USDT","rate_percent":"5.13","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"11.701","low":"10.15","rate_percent_utc0":"5.13","rate_percent_utc8":"5.13","rate_percent_str":"5.13%<\/font>","multiple":null},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.007975","vol_a":"3183248.1973712","vol_b":"24,690.71","curr_a":"MTN","curr_b":"USDT","rate_percent":"2.24","trend":"up","marketcap":"1,475,375","lq":"0","p_rate":6,"high":"0.0083","low":"0.007198","rate_percent_utc0":"2.24","rate_percent_utc8":"2.24","rate_percent_str":"2.24%<\/font>","multiple":null},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.04378","vol_a":"555663.38114","vol_b":"24,660.58","curr_a":"QSP","curr_b":"USDT","rate_percent":"-1.17","trend":"down","marketcap":"31,250,249","lq":"0","p_rate":5,"high":"0.04717","low":"0.0424","rate_percent_utc0":"-1.17","rate_percent_utc8":"-1.17","rate_percent_str":"-1.17%<\/font>","multiple":null},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.2227","vol_a":"107205.92231694","vol_b":"24,626.04","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"0.76","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2582","low":"0.2155","rate_percent_utc0":"0.76","rate_percent_utc8":"0.76","rate_percent_str":"0.76%<\/font>","multiple":null},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.008376","vol_a":"2840538.7613577","vol_b":"24,401.76","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"1.34","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.009206","low":"0.007654","rate_percent_utc0":"1.34","rate_percent_utc8":"1.34","rate_percent_str":"1.34%<\/font>","multiple":null},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.10357","vol_a":"225196.33866947","vol_b":"24,008.56","curr_a":"LKR","curr_b":"USDT","rate_percent":"5.62","trend":"up","marketcap":"1,809,617","lq":"0","p_rate":5,"high":"0.11238","low":"0.08573","rate_percent_utc0":"5.62","rate_percent_utc8":"5.62","rate_percent_str":"5.62%<\/font>","multiple":null},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.01947","vol_a":"1186183.4140232","vol_b":"23,973.60","curr_a":"GNX","curr_b":"USDT","rate_percent":"-6.48","trend":"down","marketcap":"5,625,559","lq":"0","p_rate":5,"high":"0.02095","low":"0.01947","rate_percent_utc0":"-6.48","rate_percent_utc8":"-6.48","rate_percent_str":"-6.48%<\/font>","multiple":null},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.1194","vol_a":"182997.99817955","vol_b":"23,881.22","curr_a":"UDO","curr_b":"USDT","rate_percent":"-8.78","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.145","low":"0.1188","rate_percent_utc0":"-8.78","rate_percent_utc8":"-8.78","rate_percent_str":"-8.78%<\/font>","multiple":null},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"427.18","vol_a":"55.678286286661","vol_b":"23,720.36","curr_a":"UNCX","curr_b":"USDT","rate_percent":"-4.95","trend":"down","marketcap":"12,448,230","lq":"0","p_rate":2,"high":"463.02","low":"400","rate_percent_utc0":"-4.95","rate_percent_utc8":"-4.95","rate_percent_str":"-4.95%<\/font>","multiple":null},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"0.95072","vol_a":"24160.853511206","vol_b":"23,697.70","curr_a":"SFP","curr_b":"USDT","rate_percent":"-4.90","trend":"down","marketcap":"102,836,214","lq":"0","p_rate":5,"high":"1.02608","low":"0.9059","rate_percent_utc0":"-4.90","rate_percent_utc8":"-4.90","rate_percent_str":"-4.90%<\/font>","multiple":null},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.02480","vol_a":"938448.21438101","vol_b":"23,479.91","curr_a":"BUSY","curr_b":"USDT","rate_percent":"-12.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02849","low":"0.02315","rate_percent_utc0":"-12.21","rate_percent_utc8":"-12.21","rate_percent_str":"-12.21%<\/font>","multiple":null},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.255","vol_a":"87513.334128657","vol_b":"23,259.47","curr_a":"COMBO","curr_b":"USDT","rate_percent":"-2.29","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.287","low":"0.245","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":null},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.57192","vol_a":"40564.847550246","vol_b":"22,837.96","curr_a":"DNXC","curr_b":"USDT","rate_percent":"1.39","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.6","low":"0.53186","rate_percent_utc0":"1.39","rate_percent_utc8":"1.39","rate_percent_str":"1.39%<\/font>","multiple":null},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"0.7411","vol_a":"28650.438517684","vol_b":"22,654.71","curr_a":"K21","curr_b":"USDT","rate_percent":"-3.31","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8513","low":"0.74","rate_percent_utc0":"-3.31","rate_percent_utc8":"-3.31","rate_percent_str":"-3.31%<\/font>","multiple":null},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"322.14","vol_a":"67.381936593176","vol_b":"22,445.59","curr_a":"COMP","curr_b":"USD","rate_percent":"-6.98","trend":"down","marketcap":"1,773,737,473","lq":"0","p_rate":2,"high":"349.15","low":"319.27","rate_percent_utc0":"-6.98","rate_percent_utc8":"-6.98","rate_percent_str":"-6.98%<\/font>","multiple":null},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"1.1752","vol_a":"19348.386816138","vol_b":"22,278.25","curr_a":"NRV","curr_b":"USDT","rate_percent":"3.75","trend":"up","marketcap":"54,338,628","lq":"0","p_rate":4,"high":"1.2347","low":"1.1004","rate_percent_utc0":"3.75","rate_percent_utc8":"3.75","rate_percent_str":"3.75%<\/font>","multiple":null},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.003400","vol_a":"6364452.9169795","vol_b":"22,183.10","curr_a":"DVP","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"909,898","lq":"0","p_rate":6,"high":"0.003765","low":"0.003298","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":null},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"3.106","vol_a":"6670.38493611","vol_b":"22,052.64","curr_a":"AQT","curr_b":"USDT","rate_percent":"-8.45","trend":"down","marketcap":"49,771,063","lq":"0","p_rate":3,"high":"3.433","low":"3","rate_percent_utc0":"-8.45","rate_percent_utc8":"-8.45","rate_percent_str":"-8.45%<\/font>","multiple":null},"sxp_usd":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usd","rate":"2.1050","vol_a":"10347.940044843","vol_b":"21,973.74","curr_a":"SXP","curr_b":"USD","rate_percent":"-1.96","trend":"down","marketcap":"184,265,332","lq":"0","p_rate":4,"high":"2.2157","low":"2.0312","rate_percent_utc0":"-1.96","rate_percent_utc8":"-1.96","rate_percent_str":"-1.96%<\/font>","multiple":null},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"0.8297","vol_a":"27020.350738556","vol_b":"21,802.47","curr_a":"BRY","curr_b":"USDT","rate_percent":"6.41","trend":"up","marketcap":"1,659,400","lq":"0","p_rate":4,"high":"0.8563","low":"0.762","rate_percent_utc0":"6.41","rate_percent_utc8":"6.41","rate_percent_str":"6.41%<\/font>","multiple":null},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.001445","vol_a":"14799859.802835","vol_b":"21,710.81","curr_a":"NAX","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"2,478,390","lq":"0","p_rate":6,"high":"0.001555","low":"0.0014","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":null},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"0.7907","vol_a":"27050.415051741","vol_b":"21,451.19","curr_a":"REN","curr_b":"USD","rate_percent":"0.26","trend":"up","marketcap":"787,666,124","lq":"0","p_rate":4,"high":"0.8403","low":"0.7095","rate_percent_utc0":"0.26","rate_percent_utc8":"0.26","rate_percent_str":"0.26%<\/font>","multiple":null},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.002121","vol_a":"9543532.3456773","vol_b":"21,239.25","curr_a":"SKM","curr_b":"USDT","rate_percent":"-8.77","trend":"down","marketcap":"1,498,366","lq":"0","p_rate":6,"high":"0.002325","low":"0.002083","rate_percent_utc0":"-8.77","rate_percent_utc8":"-8.77","rate_percent_str":"-8.77%<\/font>","multiple":null},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.10327","vol_a":"195173.3762058","vol_b":"21,137.59","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"-9.27","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11639","low":"0.09803","rate_percent_utc0":"-9.27","rate_percent_utc8":"-9.27","rate_percent_str":"-9.27%<\/font>","multiple":null},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"9.260","vol_a":"2210.4446800289","vol_b":"21,119.96","curr_a":"CFI","curr_b":"USDT","rate_percent":"-2.88","trend":"down","marketcap":"16,628,865","lq":"0","p_rate":3,"high":"11.092","low":"9","rate_percent_utc0":"-2.88","rate_percent_utc8":"-2.88","rate_percent_str":"-2.88%<\/font>","multiple":null},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0006830","vol_a":"29630692.001072","vol_b":"21,103.95","curr_a":"IHT","curr_b":"USDT","rate_percent":"-5.24","trend":"down","marketcap":"675,529","lq":"0","p_rate":7,"high":"0.0007618","low":"0.00068","rate_percent_utc0":"-5.24","rate_percent_utc8":"-5.24","rate_percent_str":"-5.24%<\/font>","multiple":null},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"0.6300","vol_a":"34603.271191794","vol_b":"21,088.64","curr_a":"COCOS","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"24,775,749,319","lq":"0","p_rate":4,"high":"0.6376","low":"0.574","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":null},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"22.589","vol_a":"874.12087869939","vol_b":"20,630.64","curr_a":"LINK","curr_b":"USD","rate_percent":"-7.11","trend":"down","marketcap":"9,329,472,860","lq":"0","p_rate":3,"high":"24.325","low":"22.379","rate_percent_utc0":"-7.11","rate_percent_utc8":"-7.11","rate_percent_str":"-7.11%<\/font>","multiple":null},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"16.19","vol_a":"1182.0718993478","vol_b":"20,442.97","curr_a":"MUSE","curr_b":"USDT","rate_percent":"-3.85","trend":"down","marketcap":"8,233,489","lq":"0","p_rate":2,"high":"19.65","low":"15.88","rate_percent_utc0":"-3.85","rate_percent_utc8":"-3.85","rate_percent_str":"-3.85%<\/font>","multiple":null},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.16092","vol_a":"121533.84003317","vol_b":"20,163.16","curr_a":"OPS","curr_b":"USDT","rate_percent":"-13.55","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.19094","low":"0.14377","rate_percent_utc0":"-13.55","rate_percent_utc8":"-13.55","rate_percent_str":"-13.55%<\/font>","multiple":null},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.1183","vol_a":"165966.44361364","vol_b":"20,050.79","curr_a":"FIC","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"23,660,000","lq":"0","p_rate":4,"high":"0.126","low":"0.1152","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":3},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"44.20","vol_a":"461.01124017945","vol_b":"19,937.83","curr_a":"DIS","curr_b":"USDT","rate_percent":"6.45","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"47.96","low":"39.12","rate_percent_utc0":"6.45","rate_percent_utc8":"6.45","rate_percent_str":"6.45%<\/font>","multiple":null},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"56.78","vol_a":"333.80300841728","vol_b":"19,610.47","curr_a":"BIRD","curr_b":"USDT","rate_percent":"-5.49","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"63","low":"55.79","rate_percent_utc0":"-5.49","rate_percent_utc8":"-5.49","rate_percent_str":"-5.49%<\/font>","multiple":null},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.01372","vol_a":"1271661.2850173","vol_b":"19,368.06","curr_a":"SWTH","curr_b":"USDT","rate_percent":"-4.72","trend":"down","marketcap":"12,908,317","lq":"0","p_rate":5,"high":"0.0184","low":"0.01308","rate_percent_utc0":"-4.72","rate_percent_utc8":"-4.72","rate_percent_str":"-4.72%<\/font>","multiple":null},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"1.553","vol_a":"11861.129175686","vol_b":"19,343.04","curr_a":"BEL","curr_b":"USDT","rate_percent":"-6.38","trend":"down","marketcap":"74,544,000","lq":"0","p_rate":3,"high":"1.732","low":"1.534","rate_percent_utc0":"-6.38","rate_percent_utc8":"-6.38","rate_percent_str":"-6.38%<\/font>","multiple":null},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0011030","vol_a":"16741699.554857","vol_b":"19,301.87","curr_a":"TNC","curr_b":"USDT","rate_percent":"6.16","trend":"up","marketcap":"367,667","lq":"0","p_rate":7,"high":"0.0013638","low":"0.0009425","rate_percent_utc0":"6.16","rate_percent_utc8":"6.16","rate_percent_str":"6.16%<\/font>","multiple":null},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.001959","vol_a":"9762213.0637767","vol_b":"19,170.24","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"3.37","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.002245","low":"0.001851","rate_percent_utc0":"3.37","rate_percent_utc8":"3.37","rate_percent_str":"3.37%<\/font>","multiple":null},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.001708","vol_a":"11215677.45539","vol_b":"19,117.83","curr_a":"VIDY","curr_b":"USDT","rate_percent":"0.47","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.001774","low":"0.001629","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":3},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.022021","vol_a":"870084.03188769","vol_b":"19,055.47","curr_a":"OLT","curr_b":"USDT","rate_percent":"18.15","trend":"up","marketcap":"10,007,293","lq":"0","p_rate":6,"high":"0.025138","low":"0.017133","rate_percent_utc0":"18.15","rate_percent_utc8":"18.15","rate_percent_str":"18.15%<\/font>","multiple":null},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.10392","vol_a":"184610.88625716","vol_b":"19,023.66","curr_a":"BACON","curr_b":"USDT","rate_percent":"8.10","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.15001","low":"0.09013","rate_percent_utc0":"8.10","rate_percent_utc8":"8.10","rate_percent_str":"8.10%<\/font>","multiple":null},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.007991","vol_a":"2445098.5313323","vol_b":"18,775.30","curr_a":"QBT","curr_b":"USDT","rate_percent":"5.49","trend":"up","marketcap":"407,541","lq":"0","p_rate":6,"high":"0.00896","low":"0.006558","rate_percent_utc0":"5.49","rate_percent_utc8":"5.49","rate_percent_str":"5.49%<\/font>","multiple":null},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"8.530","vol_a":"2214.5383111409","vol_b":"18,766.98","curr_a":"VSP","curr_b":"USDT","rate_percent":"-0.75","trend":"down","marketcap":"42,281,156","lq":"0","p_rate":3,"high":"9.01","low":"8.2","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":null},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.14622","vol_a":"129360.0082122","vol_b":"18,632.38","curr_a":"GUM","curr_b":"USDT","rate_percent":"-5.55","trend":"down","marketcap":"484,302","lq":"0","p_rate":5,"high":"0.16149","low":"0.135","rate_percent_utc0":"-5.55","rate_percent_utc8":"-5.55","rate_percent_str":"-5.55%<\/font>","multiple":null},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0003436","vol_a":"55698034.843046","vol_b":"18,619.26","curr_a":"RATING","curr_b":"USDT","rate_percent":"12.65","trend":"up","marketcap":"755,920","lq":"0","p_rate":7,"high":"0.0003831","low":"0.0002713","rate_percent_utc0":"12.65","rate_percent_utc8":"12.65","rate_percent_str":"12.65%<\/font>","multiple":null},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.0974","vol_a":"189613.11433767","vol_b":"18,223.54","curr_a":"PCNT","curr_b":"USDT","rate_percent":"-3.37","trend":"down","marketcap":"2,491,796","lq":"0","p_rate":4,"high":"0.1037","low":"0.0918","rate_percent_utc0":"-3.37","rate_percent_utc8":"-3.37","rate_percent_str":"-3.37%<\/font>","multiple":null},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"32.00","vol_a":"556.30380132095","vol_b":"18,205.11","curr_a":"BAGS","curr_b":"USDT","rate_percent":"-4.19","trend":"down","marketcap":"1,403,680","lq":"0","p_rate":2,"high":"34.24","low":"30.3","rate_percent_utc0":"-4.19","rate_percent_utc8":"-4.19","rate_percent_str":"-4.19%<\/font>","multiple":null},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.003939","vol_a":"4590209.447064","vol_b":"18,036.84","curr_a":"CNNS","curr_b":"USDT","rate_percent":"1.99","trend":"up","marketcap":"5,120,700","lq":"0","p_rate":6,"high":"0.004282","low":"0.003742","rate_percent_utc0":"1.99","rate_percent_utc8":"1.99","rate_percent_str":"1.99%<\/font>","multiple":3},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"141.28","vol_a":"121.09543686317","vol_b":"18,023.85","curr_a":"ROOK","curr_b":"USDT","rate_percent":"-10.60","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"158.04","low":"141","rate_percent_utc0":"-10.60","rate_percent_utc8":"-10.60","rate_percent_str":"-10.60%<\/font>","multiple":null},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000013172","vol_a":"13430008337450","vol_b":"17,994.92","curr_a":"ASS","curr_b":"USDT","rate_percent":"-0.78","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.000000001425","low":"0.0000000012501","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":null},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.9100","vol_a":"19087.716315479","vol_b":"17,992.21","curr_a":"UMX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"6,415,489","lq":"0","p_rate":4,"high":"1.0538","low":"0.873","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.1304","vol_a":"132418.97878684","vol_b":"17,847.41","curr_a":"WOM","curr_b":"USDT","rate_percent":"5.07","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.15059","low":"0.1216","rate_percent_utc0":"5.07","rate_percent_utc8":"5.07","rate_percent_str":"5.07%<\/font>","multiple":null},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.004654","vol_a":"3796090.1249484","vol_b":"17,688.59","curr_a":"DDD","curr_b":"USDT","rate_percent":"22.37","trend":"up","marketcap":"2,048,026","lq":"0","p_rate":6,"high":"0.005606","low":"0.003781","rate_percent_utc0":"22.37","rate_percent_utc8":"22.37","rate_percent_str":"22.37%<\/font>","multiple":null},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.08171","vol_a":"206006.80699448","vol_b":"17,614.51","curr_a":"APN","curr_b":"USDT","rate_percent":"-8.64","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08949","low":"0.08","rate_percent_utc0":"-8.64","rate_percent_utc8":"-8.64","rate_percent_str":"-8.64%<\/font>","multiple":null},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"4.100","vol_a":"4331.6870925034","vol_b":"17,602.66","curr_a":"KTN","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"6,948,679","lq":"0","p_rate":3,"high":"4.412","low":"3.5","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":null},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.4135","vol_a":"42074.796624614","vol_b":"17,483.37","curr_a":"EGG","curr_b":"USDT","rate_percent":"-3.54","trend":"down","marketcap":"725,746","lq":"0","p_rate":4,"high":"0.4317","low":"0.4","rate_percent_utc0":"-3.54","rate_percent_utc8":"-3.54","rate_percent_str":"-3.54%<\/font>","multiple":null},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"1.23394","vol_a":"14613.607813314","vol_b":"17,316.44","curr_a":"TALK","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.29899","low":"1.14","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":null},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.02614","vol_a":"634273.21476604","vol_b":"17,286.11","curr_a":"ORAO","curr_b":"USDT","rate_percent":"-4.63","trend":"down","marketcap":"12,089,750","lq":"0","p_rate":5,"high":"0.03056","low":"0.02552","rate_percent_utc0":"-4.63","rate_percent_utc8":"-4.63","rate_percent_str":"-4.63%<\/font>","multiple":null},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.4200","vol_a":"39363.666348176","vol_b":"17,079.83","curr_a":"COFIX","curr_b":"USDT","rate_percent":"-4.91","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4484","low":"0.4171","rate_percent_utc0":"-4.91","rate_percent_utc8":"-4.91","rate_percent_str":"-4.91%<\/font>","multiple":null},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.1523","vol_a":"108621.40992779","vol_b":"16,994.47","curr_a":"WAR","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1701","low":"0.1449","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":null},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.004058","vol_a":"4325328.6954822","vol_b":"16,924.54","curr_a":"WGRT","curr_b":"USDT","rate_percent":"4.53","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.004122","low":"0.003805","rate_percent_utc0":"4.53","rate_percent_utc8":"4.53","rate_percent_str":"4.53%<\/font>","multiple":null},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"119.84","vol_a":"129.90220357905","vol_b":"15,999.98","curr_a":"PEARL","curr_b":"USDT","rate_percent":"-3.54","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"126.45","low":"118.58","rate_percent_utc0":"-3.54","rate_percent_utc8":"-3.54","rate_percent_str":"-3.54%<\/font>","multiple":3},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0010252","vol_a":"15108293.818622","vol_b":"15,981.57","curr_a":"DILI","curr_b":"USDT","rate_percent":"-5.26","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0011098","low":"0.0010001","rate_percent_utc0":"-5.26","rate_percent_utc8":"-5.26","rate_percent_str":"-5.26%<\/font>","multiple":null},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.6648","vol_a":"22925.651237885","vol_b":"15,821.37","curr_a":"GOF","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7267","low":"0.6596","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":null},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.1648","vol_a":"95745.267931223","vol_b":"15,688.82","curr_a":"STC","curr_b":"USDT","rate_percent":"2.23","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1737","low":"0.1593","rate_percent_utc0":"2.23","rate_percent_utc8":"2.23","rate_percent_str":"2.23%<\/font>","multiple":null},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.7032","vol_a":"21194.822906408","vol_b":"15,567.13","curr_a":"MDA","curr_b":"USDT","rate_percent":"-4.85","trend":"down","marketcap":"13,803,034","lq":"0","p_rate":4,"high":"0.7724","low":"0.6903","rate_percent_utc0":"-4.85","rate_percent_utc8":"-4.85","rate_percent_str":"-4.85%<\/font>","multiple":3},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.01015","vol_a":"1484135.2070102","vol_b":"15,524.61","curr_a":"LOON","curr_b":"USDT","rate_percent":"-0.87","trend":"down","marketcap":"1,002,076","lq":"0","p_rate":5,"high":"0.01164","low":"0.01002","rate_percent_utc0":"-0.87","rate_percent_utc8":"-0.87","rate_percent_str":"-0.87%<\/font>","multiple":null},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.05680","vol_a":"269775.37763994","vol_b":"15,451.43","curr_a":"BAC","curr_b":"USDT","rate_percent":"3.27","trend":"up","marketcap":"3,103,715","lq":"0","p_rate":5,"high":"0.06007","low":"0.05395","rate_percent_utc0":"3.27","rate_percent_utc8":"3.27","rate_percent_str":"3.27%<\/font>","multiple":3},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.22219","vol_a":"67572.137895538","vol_b":"15,421.60","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"-4.50","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.2342","low":"0.22215","rate_percent_utc0":"-4.50","rate_percent_utc8":"-4.50","rate_percent_str":"-4.50%<\/font>","multiple":null},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.1176","vol_a":"131264.30626061","vol_b":"15,411.08","curr_a":"A5T","curr_b":"USDT","rate_percent":"2.34","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.125","low":"0.1101","rate_percent_utc0":"2.34","rate_percent_utc8":"2.34","rate_percent_str":"2.34%<\/font>","multiple":null},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.1460","vol_a":"99630.151812955","vol_b":"15,006.29","curr_a":"LEV","curr_b":"USDT","rate_percent":"-14.26","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1703","low":"0.1171","rate_percent_utc0":"-14.26","rate_percent_utc8":"-14.26","rate_percent_str":"-14.26%<\/font>","multiple":null},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"35.75","vol_a":"408.06331487459","vol_b":"14,998.27","curr_a":"88MPH","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"13,424,404","lq":"0","p_rate":2,"high":"48.65","low":"33","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":null},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0007898","vol_a":"21377289.07232","vol_b":"14,997.31","curr_a":"FUEL","curr_b":"USDT","rate_percent":"19.59","trend":"up","marketcap":"789,800","lq":"0","p_rate":7,"high":"0.0007919","low":"0.0006121","rate_percent_utc0":"19.59","rate_percent_utc8":"19.59","rate_percent_str":"19.59%<\/font>","multiple":null},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"8.612","vol_a":"1697.1944838538","vol_b":"14,957.41","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"-5.60","trend":"down","marketcap":"14,671,923","lq":"0","p_rate":3,"high":"9.209","low":"8.402","rate_percent_utc0":"-5.60","rate_percent_utc8":"-5.60","rate_percent_str":"-5.60%<\/font>","multiple":null},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.3547","vol_a":"40060.50019451","vol_b":"14,870.25","curr_a":"ZCN","curr_b":"USDT","rate_percent":"-6.16","trend":"down","marketcap":"14,227,076","lq":"0","p_rate":4,"high":"0.3951","low":"0.3462","rate_percent_utc0":"-6.16","rate_percent_utc8":"-6.16","rate_percent_str":"-6.16%<\/font>","multiple":null},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"2.4714","vol_a":"5974.682195185","vol_b":"14,643.87","curr_a":"1INCH","curr_b":"USD","rate_percent":"-8.67","trend":"down","marketcap":"356,775,948","lq":"0","p_rate":4,"high":"2.7062","low":"2.3887","rate_percent_utc0":"-8.67","rate_percent_utc8":"-8.67","rate_percent_str":"-8.67%<\/font>","multiple":null},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"410.80","vol_a":"37.238013466886","vol_b":"14,399.43","curr_a":"VRX","curr_b":"USDT","rate_percent":"7.23","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"467.52","low":"339.34","rate_percent_utc0":"7.23","rate_percent_utc8":"7.23","rate_percent_str":"7.23%<\/font>","multiple":null},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"4.505","vol_a":"3073.8069956281","vol_b":"13,941.93","curr_a":"SNOW","curr_b":"USDT","rate_percent":"-9.02","trend":"down","marketcap":"1,510,707","lq":"0","p_rate":3,"high":"4.952","low":"4.148","rate_percent_utc0":"-9.02","rate_percent_utc8":"-9.02","rate_percent_str":"-9.02%<\/font>","multiple":null},"idv_usdt":{"symbol":"IDV","name":"Idavoll Network","name_en":"Idavoll Network","name_cn":"Idavoll Network","pair":"idv_usdt","rate":"0.017600","vol_a":"763826.71430817","vol_b":"13,930.47","curr_a":"IDV","curr_b":"USDT","rate_percent":"-6.31","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.01879","low":"0.017561","rate_percent_utc0":"-6.31","rate_percent_utc8":"-6.31","rate_percent_str":"-6.31%<\/font>","multiple":3},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"31.547","vol_a":"433.07091567075","vol_b":"13,671.02","curr_a":"TOKE","curr_b":"USDT","rate_percent":"-2.53","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"34.697","low":"30.209","rate_percent_utc0":"-2.53","rate_percent_utc8":"-2.53","rate_percent_str":"-2.53%<\/font>","multiple":null},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.012594","vol_a":"1055392.0601497","vol_b":"13,359.16","curr_a":"OLY","curr_b":"USDT","rate_percent":"-3.01","trend":"down","marketcap":"25,188","lq":"0","p_rate":6,"high":"0.013","low":"0.01232","rate_percent_utc0":"-3.01","rate_percent_utc8":"-3.01","rate_percent_str":"-3.01%<\/font>","multiple":null},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.2136","vol_a":"57854.598305096","vol_b":"12,725.20","curr_a":"RIF","curr_b":"USDT","rate_percent":"-4.85","trend":"down","marketcap":"121,636,659","lq":"0","p_rate":4,"high":"0.2245","low":"0.2112","rate_percent_utc0":"-4.85","rate_percent_utc8":"-4.85","rate_percent_str":"-4.85%<\/font>","multiple":3},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"1.078","vol_a":"12649.444765871","vol_b":"12,721.01","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"10.90","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.25","low":"0.937","rate_percent_utc0":"10.90","rate_percent_utc8":"10.90","rate_percent_str":"10.90%<\/font>","multiple":null},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.00692","vol_a":"1866340.2130841","vol_b":"12,269.17","curr_a":"L3P","curr_b":"USDT","rate_percent":"3.59","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00703","low":"0.00634","rate_percent_utc0":"3.59","rate_percent_utc8":"3.59","rate_percent_str":"3.59%<\/font>","multiple":null},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.388","vol_a":"27750.562644469","vol_b":"11,902.06","curr_a":"XMARK","curr_b":"USDT","rate_percent":"-20.49","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.505","low":"0.362","rate_percent_utc0":"-20.49","rate_percent_utc8":"-20.49","rate_percent_str":"-20.49%<\/font>","multiple":null},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"1.334","vol_a":"9082.9082759533","vol_b":"11,800.76","curr_a":"MIS","curr_b":"USDT","rate_percent":"-1.62","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.385","low":"1.233","rate_percent_utc0":"-1.62","rate_percent_utc8":"-1.62","rate_percent_str":"-1.62%<\/font>","multiple":null},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"287.82","vol_a":"39.987712325822","vol_b":"11,359.70","curr_a":"AAVE","curr_b":"USD","rate_percent":"-3.01","trend":"down","marketcap":"3,579,577,045","lq":"0","p_rate":2,"high":"305.87","low":"276.99","rate_percent_utc0":"-3.01","rate_percent_utc8":"-3.01","rate_percent_str":"-3.01%<\/font>","multiple":null},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.3808","vol_a":"28404.269725795","vol_b":"11,238.13","curr_a":"CIR","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.435","low":"0.3644","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":null},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"1.2060","vol_a":"8835.0446568699","vol_b":"11,099.63","curr_a":"GDAO","curr_b":"USDT","rate_percent":"-10.52","trend":"down","marketcap":"3,462,673","lq":"0","p_rate":4,"high":"1.459","low":"1.1497","rate_percent_utc0":"-10.52","rate_percent_utc8":"-10.52","rate_percent_str":"-10.52%<\/font>","multiple":null},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.03172","vol_a":"345959.57439678","vol_b":"11,032.46","curr_a":"ESD","curr_b":"USDT","rate_percent":"-8.98","trend":"down","marketcap":"14,052,400","lq":"0","p_rate":5,"high":"0.03566","low":"0.0296","rate_percent_utc0":"-8.98","rate_percent_utc8":"-8.98","rate_percent_str":"-8.98%<\/font>","multiple":null},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.012054","vol_a":"924963.42269376","vol_b":"10,861.89","curr_a":"RFR","curr_b":"USDT","rate_percent":"2.60","trend":"up","marketcap":"60,260,117","lq":"0","p_rate":6,"high":"0.013438","low":"0.0103","rate_percent_utc0":"2.60","rate_percent_utc8":"2.60","rate_percent_str":"2.60%<\/font>","multiple":null},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0016218","vol_a":"7307081.1577603","vol_b":"10,615.14","curr_a":"BIFI","curr_b":"USDT","rate_percent":"15.34","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0016932","low":"0.0012292","rate_percent_utc0":"15.34","rate_percent_utc8":"15.34","rate_percent_str":"15.34%<\/font>","multiple":null},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"41.84","vol_a":"257.37740550558","vol_b":"10,502.49","curr_a":"JFI","curr_b":"USDT","rate_percent":"1.80","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"42.14","low":"39.07","rate_percent_utc0":"1.80","rate_percent_utc8":"1.80","rate_percent_str":"1.80%<\/font>","multiple":null},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.0921","vol_a":"121032.74400298","vol_b":"10,337.91","curr_a":"STR","curr_b":"USDT","rate_percent":"9.77","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0968","low":"0.0804","rate_percent_utc0":"9.77","rate_percent_utc8":"9.77","rate_percent_str":"9.77%<\/font>","multiple":3},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.04570","vol_a":"222898.57750448","vol_b":"10,262.49","curr_a":"PNL","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04747","low":"0.045","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":null},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0001399","vol_a":"74297425.106442","vol_b":"10,241.90","curr_a":"GARD","curr_b":"USDT","rate_percent":"5.10","trend":"up","marketcap":"1,399,000","lq":"0","p_rate":7,"high":"0.0001449","low":"0.0001256","rate_percent_utc0":"5.10","rate_percent_utc8":"5.10","rate_percent_str":"5.10%<\/font>","multiple":null},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.3011","vol_a":"32321.818557007","vol_b":"10,223.89","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"-8.84","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3478","low":"0.2924","rate_percent_utc0":"-8.84","rate_percent_utc8":"-8.84","rate_percent_str":"-8.84%<\/font>","multiple":null},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.0953","vol_a":"108314.07609589","vol_b":"10,141.42","curr_a":"BOA","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"28,944,750","lq":"0","p_rate":4,"high":"0.101","low":"0.0901","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":null},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0040650","vol_a":"2449258.9023034","vol_b":"10,105.37","curr_a":"ALY","curr_b":"USDT","rate_percent":"-2.86","trend":"down","marketcap":"9,349,500","lq":"0","p_rate":7,"high":"0.0043002","low":"0.004","rate_percent_utc0":"-2.86","rate_percent_utc8":"-2.86","rate_percent_str":"-2.86%<\/font>","multiple":null},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00002879","vol_a":"338330655.338458525","vol_b":"9,803.69","curr_a":"HSC","curr_b":"USDT","rate_percent":"6.59","trend":"up","marketcap":"370,352","lq":"0","p_rate":8,"high":"0.00003099","low":"0.000027","rate_percent_utc0":"6.59","rate_percent_utc8":"6.59","rate_percent_str":"6.59%<\/font>","multiple":null},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.02522","vol_a":"357378.296800505","vol_b":"9,340.13","curr_a":"CS","curr_b":"USDT","rate_percent":"-2.88","trend":"down","marketcap":"3,844,389","lq":"0","p_rate":5,"high":"0.0277","low":"0.02485","rate_percent_utc0":"-2.88","rate_percent_utc8":"-2.88","rate_percent_str":"-2.88%<\/font>","multiple":null},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0003886","vol_a":"24898010.2406350282","vol_b":"9,317.03","curr_a":"BXC","curr_b":"USDT","rate_percent":"11.69","trend":"up","marketcap":"557,641","lq":"0","p_rate":7,"high":"0.0004118","low":"0.0003393","rate_percent_utc0":"11.69","rate_percent_utc8":"11.69","rate_percent_str":"11.69%<\/font>","multiple":null},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.2091","vol_a":"43396.756976","vol_b":"9,173.79","curr_a":"PHTR","curr_b":"USDT","rate_percent":"-2.96","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2155","low":"0.2091","rate_percent_utc0":"-2.96","rate_percent_utc8":"-2.96","rate_percent_str":"-2.96%<\/font>","multiple":null},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.14775","vol_a":"59197.439715795","vol_b":"9,014.58","curr_a":"PNK","curr_b":"USDT","rate_percent":"-5.44","trend":"down","marketcap":"91,001,923","lq":"0","p_rate":5,"high":"0.1603","low":"0.14775","rate_percent_utc0":"-5.44","rate_percent_utc8":"-5.44","rate_percent_str":"-5.44%<\/font>","multiple":null},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"6.166","vol_a":"1533.894121635","vol_b":"8,974.17","curr_a":"BAS","curr_b":"USDT","rate_percent":"5.61","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"6.395","low":"5.52","rate_percent_utc0":"5.61","rate_percent_utc8":"5.61","rate_percent_str":"5.61%<\/font>","multiple":3},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.02791","vol_a":"303633.02171593","vol_b":"8,560.09","curr_a":"MPH","curr_b":"USDT","rate_percent":"-1.30","trend":"down","marketcap":"9,306,272","lq":"0","p_rate":5,"high":"0.02865","low":"0.0279","rate_percent_utc0":"-1.30","rate_percent_utc8":"-1.30","rate_percent_str":"-1.30%<\/font>","multiple":null},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.003059","vol_a":"3002570.448936515","vol_b":"8,554.43","curr_a":"COFI","curr_b":"USDT","rate_percent":"13.33","trend":"up","marketcap":"542,295","lq":"0","p_rate":6,"high":"0.0033","low":"0.00252","rate_percent_utc0":"13.33","rate_percent_utc8":"13.33","rate_percent_str":"13.33%<\/font>","multiple":null},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"5.466","vol_a":"1534.680746555","vol_b":"8,525.66","curr_a":"BOX","curr_b":"USDT","rate_percent":"-3.88","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.799","low":"5.463","rate_percent_utc0":"-3.88","rate_percent_utc8":"-3.88","rate_percent_str":"-3.88%<\/font>","multiple":null},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.02045","vol_a":"397875.10554718","vol_b":"8,322.56","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"3,893,001","lq":"0","p_rate":5,"high":"0.02167","low":"0.02014","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":null},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"34.42","vol_a":"216.05079805","vol_b":"8,169.30","curr_a":"KIF","curr_b":"USDT","rate_percent":"-11.76","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"39.6","low":"31.52","rate_percent_utc0":"-11.76","rate_percent_utc8":"-11.76","rate_percent_str":"-11.76%<\/font>","multiple":null},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"0.22269","vol_a":"35471.04181112","vol_b":"8,135.39","curr_a":"REVO","curr_b":"USDT","rate_percent":"-5.90","trend":"down","marketcap":"2,894,970","lq":"0","p_rate":5,"high":"0.23853","low":"0.21541","rate_percent_utc0":"-5.90","rate_percent_utc8":"-5.90","rate_percent_str":"-5.90%<\/font>","multiple":null},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"2.3788","vol_a":"3169.6216","vol_b":"7,760.52","curr_a":"CRV","curr_b":"USD","rate_percent":"-3.58","trend":"down","marketcap":"606,249,719","lq":"0","p_rate":4,"high":"2.5912","low":"2.3427","rate_percent_utc0":"-3.58","rate_percent_utc8":"-3.58","rate_percent_str":"-3.58%<\/font>","multiple":null},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.001518","vol_a":"4829322.74126757","vol_b":"7,401.48","curr_a":"BTO","curr_b":"USDT","rate_percent":"18.04","trend":"up","marketcap":"720,238","lq":"0","p_rate":6,"high":"0.001716","low":"0.001201","rate_percent_utc0":"18.04","rate_percent_utc8":"18.04","rate_percent_str":"18.04%<\/font>","multiple":null},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"72.00","vol_a":"99.97178191","vol_b":"7,206.90","curr_a":"BANK","curr_b":"USDT","rate_percent":"6.17","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"76.99","low":"67.8","rate_percent_utc0":"6.17","rate_percent_utc8":"6.17","rate_percent_str":"6.17%<\/font>","multiple":null},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.001635","vol_a":"4341734.02593922","vol_b":"7,203.70","curr_a":"REM","curr_b":"USDT","rate_percent":"-1.50","trend":"down","marketcap":"1,600,854","lq":"0","p_rate":6,"high":"0.00179","low":"0.001571","rate_percent_utc0":"-1.50","rate_percent_utc8":"-1.50","rate_percent_str":"-1.50%<\/font>","multiple":null},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.008892","vol_a":"781735.304968855","vol_b":"7,123.60","curr_a":"PI","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"3,881,993","lq":"0","p_rate":6,"high":"0.009697","low":"0.008892","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":null},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.2478","vol_a":"29157.42128744","vol_b":"7,055.49","curr_a":"AXIS","curr_b":"USDT","rate_percent":"5.44","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.255","low":"0.227","rate_percent_utc0":"5.44","rate_percent_utc8":"5.44","rate_percent_str":"5.44%<\/font>","multiple":null},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.03483","vol_a":"199159.876008335","vol_b":"6,978.91","curr_a":"DOS","curr_b":"USDT","rate_percent":"0.95","trend":"up","marketcap":"4,598,824","lq":"0","p_rate":5,"high":"0.03794","low":"0.03334","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":null},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.10019","vol_a":"69498.70590174","vol_b":"6,631.96","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"6.08","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10731","low":"0.0942","rate_percent_utc0":"6.08","rate_percent_utc8":"6.08","rate_percent_str":"6.08%<\/font>","multiple":null},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.09988","vol_a":"70345.46509564","vol_b":"6,583.29","curr_a":"PERA","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10281","low":"0.08638","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":null},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0009440","vol_a":"7060168.136854345","vol_b":"6,558.86","curr_a":"BCX","curr_b":"USDT","rate_percent":"0.89","trend":"up","marketcap":"163,085,795","lq":"0","p_rate":7,"high":"0.0010302","low":"0.0009081","rate_percent_utc0":"0.89","rate_percent_utc8":"0.89","rate_percent_str":"0.89%<\/font>","multiple":null},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0002500","vol_a":"24296915.80717352","vol_b":"6,346.94","curr_a":"KGC","curr_b":"USDT","rate_percent":"-3.69","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0002741","low":"0.0002465","rate_percent_utc0":"-3.69","rate_percent_utc8":"-3.69","rate_percent_str":"-3.69%<\/font>","multiple":null},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.4056","vol_a":"15966.659698025","vol_b":"6,290.63","curr_a":"XMC","curr_b":"USDT","rate_percent":"31.90","trend":"up","marketcap":"6,420,648","lq":"0","p_rate":4,"high":"0.4544","low":"0.3061","rate_percent_utc0":"31.90","rate_percent_utc8":"31.90","rate_percent_str":"31.90%<\/font>","multiple":null},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.015036","vol_a":"409989.7734153924","vol_b":"6,208.25","curr_a":"KPAD","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.01596","low":"0.014603","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":null},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.004892","vol_a":"1226581.511636875","vol_b":"6,089.01","curr_a":"RUFF","curr_b":"USDT","rate_percent":"-6.04","trend":"down","marketcap":"4,796,606","lq":"0","p_rate":6,"high":"0.005269","low":"0.004745","rate_percent_utc0":"-6.04","rate_percent_utc8":"-6.04","rate_percent_str":"-6.04%<\/font>","multiple":null},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"20.135","vol_a":"299.882805","vol_b":"6,067.34","curr_a":"UNI","curr_b":"USD","rate_percent":"1.27","trend":"up","marketcap":"10,505,411,403","lq":"0","p_rate":3,"high":"21.462","low":"19.489","rate_percent_utc0":"1.27","rate_percent_utc8":"1.27","rate_percent_str":"1.27%<\/font>","multiple":null},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0002627","vol_a":"23044081.288744445","vol_b":"6,050.05","curr_a":"RVC","curr_b":"USDT","rate_percent":"-0.34","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0002689","low":"0.000258","rate_percent_utc0":"-0.34","rate_percent_utc8":"-0.34","rate_percent_str":"-0.34%<\/font>","multiple":null},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00005898","vol_a":"102060841.8834561","vol_b":"6,045.38","curr_a":"BKC","curr_b":"USDT","rate_percent":"-6.41","trend":"down","marketcap":"143,321","lq":"0","p_rate":8,"high":"0.00006302","low":"0.000058","rate_percent_utc0":"-6.41","rate_percent_utc8":"-6.41","rate_percent_str":"-6.41%<\/font>","multiple":null},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.05864","vol_a":"93779.85615232","vol_b":"5,532.32","curr_a":"IAG","curr_b":"USDT","rate_percent":"-3.67","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06122","low":"0.056","rate_percent_utc0":"-3.67","rate_percent_utc8":"-3.67","rate_percent_str":"-3.67%<\/font>","multiple":null},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.01054","vol_a":"491440.61683556","vol_b":"5,247.72","curr_a":"MARS","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01096","low":"0.0104","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":null},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0018517","vol_a":"2780843.90772264","vol_b":"5,247.32","curr_a":"DFND","curr_b":"USDT","rate_percent":"-11.33","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0020957","low":"0.0018","rate_percent_utc0":"-11.33","rate_percent_utc8":"-11.33","rate_percent_str":"-11.33%<\/font>","multiple":null},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.4699","vol_a":"10157.9392","vol_b":"4,749.98","curr_a":"RDN","curr_b":"USDT","rate_percent":"1.03","trend":"up","marketcap":"23,597,878","lq":"0","p_rate":4,"high":"0.4838","low":"0.4473","rate_percent_utc0":"1.03","rate_percent_utc8":"1.03","rate_percent_str":"1.03%<\/font>","multiple":null},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.06369","vol_a":"74226.202411965","vol_b":"4,720.38","curr_a":"RAM","curr_b":"USDT","rate_percent":"4.40","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0706","low":"0.05619","rate_percent_utc0":"4.40","rate_percent_utc8":"4.40","rate_percent_str":"4.40%<\/font>","multiple":null},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0507","vol_a":"91036.46613762","vol_b":"4,683.74","curr_a":"FIRE","curr_b":"USDT","rate_percent":"-2.68","trend":"down","marketcap":"190,125","lq":"0","p_rate":4,"high":"0.0546","low":"0.0505","rate_percent_utc0":"-2.68","rate_percent_utc8":"-2.68","rate_percent_str":"-2.68%<\/font>","multiple":null},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.03200","vol_a":"142775.721695105","vol_b":"4,448.67","curr_a":"SAKE","curr_b":"USDT","rate_percent":"1.87","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0337","low":"0.02954","rate_percent_utc0":"1.87","rate_percent_utc8":"1.87","rate_percent_str":"1.87%<\/font>","multiple":null},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"14.98","vol_a":"296.71706536","vol_b":"4,132.46","curr_a":"DDIM","curr_b":"USDT","rate_percent":"8.47","trend":"up","marketcap":"15,546,135","lq":"0","p_rate":2,"high":"16.18","low":"13.02","rate_percent_utc0":"8.47","rate_percent_utc8":"8.47","rate_percent_str":"8.47%<\/font>","multiple":null},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.003089","vol_a":"1226512.426780515","vol_b":"3,839.62","curr_a":"SNET","curr_b":"USDT","rate_percent":"2.59","trend":"up","marketcap":"398,199","lq":"0","p_rate":6,"high":"0.0036","low":"0.002814","rate_percent_utc0":"2.59","rate_percent_utc8":"2.59","rate_percent_str":"2.59%<\/font>","multiple":null},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.02035","vol_a":"173892.48838583","vol_b":"3,659.83","curr_a":"PST","curr_b":"USDT","rate_percent":"8.82","trend":"up","marketcap":"1,072,294","lq":"0","p_rate":5,"high":"0.02198","low":"0.0186","rate_percent_utc0":"8.82","rate_percent_utc8":"8.82","rate_percent_str":"8.82%<\/font>","multiple":null},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"3.8504","vol_a":"878.6695027739","vol_b":"3,494.42","curr_a":"MET","curr_b":"USDT","rate_percent":"-1.27","trend":"down","marketcap":"46,626,937","lq":"0","p_rate":4,"high":"4.1841","low":"3.6781","rate_percent_utc0":"-1.27","rate_percent_utc8":"-1.27","rate_percent_str":"-1.27%<\/font>","multiple":null},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.16553","vol_a":"19717.412456115","vol_b":"3,368.23","curr_a":"DLTA","curr_b":"USDT","rate_percent":"2.64","trend":"up","marketcap":"1,274,581","lq":"0","p_rate":5,"high":"0.18269","low":"0.16","rate_percent_utc0":"2.64","rate_percent_utc8":"2.64","rate_percent_str":"2.64%<\/font>","multiple":null},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"7.500","vol_a":"422.936785305","vol_b":"3,210.83","curr_a":"OCTO","curr_b":"USDT","rate_percent":"-2.21","trend":"down","marketcap":"5,982,174","lq":"0","p_rate":3,"high":"7.842","low":"7.5","rate_percent_utc0":"-2.21","rate_percent_utc8":"-2.21","rate_percent_str":"-2.21%<\/font>","multiple":null},"noa_usdt":{"symbol":"NOA","name":"NOA PLAY","name_en":"NOA PLAY","name_cn":"NOA PLAY","pair":"noa_usdt","rate":"0.01290","vol_a":"236552.50127387","vol_b":"3,073.84","curr_a":"NOA","curr_b":"USDT","rate_percent":"-3.73","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01402","low":"0.01221","rate_percent_utc0":"-3.73","rate_percent_utc8":"-3.73","rate_percent_str":"-3.73%<\/font>","multiple":null},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.01832","vol_a":"173308.21048023","vol_b":"3,019.56","curr_a":"BFT","curr_b":"USDT","rate_percent":"5.83","trend":"up","marketcap":"11,541,417","lq":"0","p_rate":5,"high":"0.01882","low":"0.01613","rate_percent_utc0":"5.83","rate_percent_utc8":"5.83","rate_percent_str":"5.83%<\/font>","multiple":null},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"6.402","vol_a":"474.309801025","vol_b":"2,985.12","curr_a":"ONS","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"6.618","low":"6.191","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":null},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.010930","vol_a":"265367.024464","vol_b":"2,815.49","curr_a":"LBK","curr_b":"USDT","rate_percent":"5.24","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.010939","low":"0.010064","rate_percent_utc0":"5.24","rate_percent_utc8":"5.24","rate_percent_str":"5.24%<\/font>","multiple":null},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"0.9227","vol_a":"3075.167","vol_b":"2,730.06","curr_a":"ZRX","curr_b":"USD","rate_percent":"-2.15","trend":"down","marketcap":"664,579,468","lq":"0","p_rate":4,"high":"0.943","low":"0.8714","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":null},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.106596","vol_a":"25854.4648378049","vol_b":"2,662.30","curr_a":"ROOM","curr_b":"USDT","rate_percent":"-6.40","trend":"down","marketcap":"1,331,744","lq":"0","p_rate":6,"high":"0.11404","low":"0.098484","rate_percent_utc0":"-6.40","rate_percent_utc8":"-6.40","rate_percent_str":"-6.40%<\/font>","multiple":null},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"7.705","vol_a":"341.059860485","vol_b":"2,655.92","curr_a":"KFC","curr_b":"USDT","rate_percent":"1.34","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"8.143","low":"7.291","rate_percent_utc0":"1.34","rate_percent_utc8":"1.34","rate_percent_str":"1.34%<\/font>","multiple":null},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"2.6076","vol_a":"1011.995734635","vol_b":"2,654.46","curr_a":"MTR","curr_b":"USDT","rate_percent":"-8.77","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.8653","low":"2.5139","rate_percent_utc0":"-8.77","rate_percent_utc8":"-8.77","rate_percent_str":"-8.77%<\/font>","multiple":null},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"12739.66","vol_a":"0.18319827","vol_b":"2,419.79","curr_a":"CORE","curr_b":"USDT","rate_percent":"1.91","trend":"up","marketcap":"127,396,600","lq":"0","p_rate":2,"high":"13780.33","low":"12409.34","rate_percent_utc0":"1.91","rate_percent_utc8":"1.91","rate_percent_str":"1.91%<\/font>","multiple":null},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.01107","vol_a":"213986.4619176998","vol_b":"2,380.11","curr_a":"SKRT","curr_b":"USDT","rate_percent":"-9.33","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01221","low":"0.01018","rate_percent_utc0":"-9.33","rate_percent_utc8":"-9.33","rate_percent_str":"-9.33%<\/font>","multiple":null},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.1888","vol_a":"12582.19421286","vol_b":"2,379.98","curr_a":"TOTM","curr_b":"USDT","rate_percent":"-4.45","trend":"down","marketcap":"1,003,475","lq":"0","p_rate":4,"high":"0.1976","low":"0.1857","rate_percent_utc0":"-4.45","rate_percent_utc8":"-4.45","rate_percent_str":"-4.45%<\/font>","multiple":null},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.02349","vol_a":"98891.36903","vol_b":"2,366.66","curr_a":"AKRO","curr_b":"USD","rate_percent":"-2.28","trend":"down","marketcap":"46,803,825","lq":"0","p_rate":5,"high":"0.02432","low":"0.02273","rate_percent_utc0":"-2.28","rate_percent_utc8":"-2.28","rate_percent_str":"-2.28%<\/font>","multiple":null},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"10.07","vol_a":"235.91453359","vol_b":"2,300.70","curr_a":"POOL","curr_b":"USDT","rate_percent":"7.81","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"10.46","low":"9","rate_percent_utc0":"7.81","rate_percent_utc8":"7.81","rate_percent_str":"7.81%<\/font>","multiple":null},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"3.484","vol_a":"624.55280438","vol_b":"2,280.25","curr_a":"LIEN","curr_b":"USDT","rate_percent":"-6.46","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.789","low":"3.484","rate_percent_utc0":"-6.46","rate_percent_utc8":"-6.46","rate_percent_str":"-6.46%<\/font>","multiple":null},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.5183","vol_a":"4293.35544","vol_b":"2,238.62","curr_a":"ONX","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5301","low":"0.5115","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":null},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"1.833","vol_a":"1228.32433278","vol_b":"2,222.36","curr_a":"KALM","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"5,478,794","lq":"0","p_rate":3,"high":"1.964","low":"1.61","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":null},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"2.8377","vol_a":"721.74516001","vol_b":"2,121.64","curr_a":"SLM","curr_b":"USDT","rate_percent":"-7.37","trend":"down","marketcap":"3,782,884","lq":"0","p_rate":4,"high":"3.1206","low":"2.8377","rate_percent_utc0":"-7.37","rate_percent_utc8":"-7.37","rate_percent_str":"-7.37%<\/font>","multiple":null},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.01729","vol_a":"118974.623433205","vol_b":"2,081.23","curr_a":"NBOT","curr_b":"USDT","rate_percent":"3.65","trend":"up","marketcap":"1,037,400","lq":"0","p_rate":5,"high":"0.0193","low":"0.01668","rate_percent_utc0":"3.65","rate_percent_utc8":"3.65","rate_percent_str":"3.65%<\/font>","multiple":null},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"1.215","vol_a":"1397.69001755","vol_b":"1,988.22","curr_a":"FAST","curr_b":"USDT","rate_percent":"-4.92","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.553","low":"1.215","rate_percent_utc0":"-4.92","rate_percent_utc8":"-4.92","rate_percent_str":"-4.92%<\/font>","multiple":null},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.2571","vol_a":"7606.1571640271","vol_b":"1,956.37","curr_a":"CORAL","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.27","low":"0.2535","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":null},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.02664","vol_a":"71564.768898005","vol_b":"1,915.56","curr_a":"SHARE","curr_b":"USDT","rate_percent":"3.25","trend":"up","marketcap":"543,330","lq":"0","p_rate":5,"high":"0.02834","low":"0.02466","rate_percent_utc0":"3.25","rate_percent_utc8":"3.25","rate_percent_str":"3.25%<\/font>","multiple":null},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"28139.76","vol_a":"0.0672","vol_b":"1,894.49","curr_a":"YFI","curr_b":"USD","rate_percent":"-5.44","trend":"down","marketcap":"1,030,900,108","lq":"0","p_rate":2,"high":"29761.61","low":"28139.76","rate_percent_utc0":"-5.44","rate_percent_utc8":"-5.44","rate_percent_str":"-5.44%<\/font>","multiple":null},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"0.9599","vol_a":"1857.47539747","vol_b":"1,829.80","curr_a":"SBTC","curr_b":"USDT","rate_percent":"4.98","trend":"up","marketcap":"16,820,328","lq":"0","p_rate":4,"high":"1.0938","low":"0.8333","rate_percent_utc0":"4.98","rate_percent_utc8":"4.98","rate_percent_str":"4.98%<\/font>","multiple":null},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.02939","vol_a":"61481.10714695","vol_b":"1,827.87","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"8.01","trend":"up","marketcap":"1,261,913","lq":"0","p_rate":5,"high":"0.03072","low":"0.027","rate_percent_utc0":"8.01","rate_percent_utc8":"8.01","rate_percent_str":"8.01%<\/font>","multiple":null},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"10.067","vol_a":"175.849012425","vol_b":"1,789.61","curr_a":"CORN","curr_b":"USDT","rate_percent":"-2.89","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"10.506","low":"9.95","rate_percent_utc0":"-2.89","rate_percent_utc8":"-2.89","rate_percent_str":"-2.89%<\/font>","multiple":null},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.01147","vol_a":"147902.97405855","vol_b":"1,669.90","curr_a":"DSD","curr_b":"USDT","rate_percent":"-5.67","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01219","low":"0.011","rate_percent_utc0":"-5.67","rate_percent_utc8":"-5.67","rate_percent_str":"-5.67%<\/font>","multiple":null},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.01190","vol_a":"131362.552084465","vol_b":"1,582.61","curr_a":"TON","curr_b":"USDT","rate_percent":"-3.87","trend":"down","marketcap":"533,449","lq":"0","p_rate":5,"high":"0.01255","low":"0.01106","rate_percent_utc0":"-3.87","rate_percent_utc8":"-3.87","rate_percent_str":"-3.87%<\/font>","multiple":null},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.04545","vol_a":"31700.07240599","vol_b":"1,525.54","curr_a":"ARNX","curr_b":"USDT","rate_percent":"-6.28","trend":"down","marketcap":"909,000","lq":"0","p_rate":5,"high":"0.05535","low":"0.04502","rate_percent_utc0":"-6.28","rate_percent_utc8":"-6.28","rate_percent_str":"-6.28%<\/font>","multiple":null},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"12.466","vol_a":"120.297","vol_b":"1,485.83","curr_a":"PERP","curr_b":"USD","rate_percent":"-1.29","trend":"down","marketcap":"275,222,166","lq":"0","p_rate":3,"high":"13.049","low":"12.031","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":null},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"657.78","vol_a":"1.98580376","vol_b":"1,303.11","curr_a":"WHITE","curr_b":"USDT","rate_percent":"-2.63","trend":"down","marketcap":"5,846,349","lq":"0","p_rate":2,"high":"728.43","low":"644.43","rate_percent_utc0":"-2.63","rate_percent_utc8":"-2.63","rate_percent_str":"-2.63%<\/font>","multiple":null},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.1208","vol_a":"10278.31583548","vol_b":"1,149.59","curr_a":"DUCK","curr_b":"USDT","rate_percent":"10.52","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1208","low":"0.102","rate_percent_utc0":"10.52","rate_percent_utc8":"10.52","rate_percent_str":"10.52%<\/font>","multiple":null},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"29.11","vol_a":"27.0163","vol_b":"827.72","curr_a":"SUP","curr_b":"USDT","rate_percent":"-12.18","trend":"down","marketcap":"1,557,958","lq":"0","p_rate":2,"high":"33.37","low":"29.08","rate_percent_utc0":"-12.18","rate_percent_utc8":"-12.18","rate_percent_str":"-12.18%<\/font>","multiple":null},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.3558","vol_a":"2346.028183","vol_b":"810.68","curr_a":"ONC","curr_b":"USDT","rate_percent":"1.65","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3625","low":"0.3401","rate_percent_utc0":"1.65","rate_percent_utc8":"1.65","rate_percent_str":"1.65%<\/font>","multiple":null},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.5745","vol_a":"1380.29017599","vol_b":"780.76","curr_a":"ORC","curr_b":"USDT","rate_percent":"3.08","trend":"up","marketcap":"316,097,371","lq":"0","p_rate":4,"high":"0.5845","low":"0.5468","rate_percent_utc0":"3.08","rate_percent_utc8":"3.08","rate_percent_str":"3.08%<\/font>","multiple":null},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.1586","vol_a":"4297.311581","vol_b":"688.61","curr_a":"CRT","curr_b":"USDT","rate_percent":"-4.34","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1658","low":"0.154","rate_percent_utc0":"-4.34","rate_percent_utc8":"-4.34","rate_percent_str":"-4.34%<\/font>","multiple":null},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.27775","vol_a":"2509.752","vol_b":"680.98","curr_a":"CHZ","curr_b":"USD","rate_percent":"0.29","trend":"up","marketcap":"1,540,863,876","lq":"0","p_rate":5,"high":"0.27867","low":"0.2671","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":null},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"1.0010","vol_a":"653.29210501","vol_b":"653.65","curr_a":"RSV","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.001","low":"1.0003","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":null},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"28.445","vol_a":"20.51904313","vol_b":"540.29","curr_a":"ULU","curr_b":"USDT","rate_percent":"13.47","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"28.448","low":"25.067","rate_percent_utc0":"13.47","rate_percent_utc8":"13.47","rate_percent_str":"13.47%<\/font>","multiple":null},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"48.00","vol_a":"10.529","vol_b":"539.34","curr_a":"KTON","curr_b":"USDT","rate_percent":"-9.36","trend":"down","marketcap":"1,831,356","lq":"0","p_rate":2,"high":"52.97","low":"48","rate_percent_utc0":"-9.36","rate_percent_utc8":"-9.36","rate_percent_str":"-9.36%<\/font>","multiple":null},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.1461","vol_a":"2505.6447672","vol_b":"373.57","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"-4.57","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1601494","low":"0.145","rate_percent_utc0":"-4.57","rate_percent_utc8":"-4.57","rate_percent_str":"-4.57%<\/font>","multiple":null},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"39626.53","vol_a":"0.0038206","vol_b":"161.59","curr_a":"DIGG","curr_b":"USDT","rate_percent":"-12.96","trend":"down","marketcap":"22,409,595","lq":"0","p_rate":2,"high":"46771.34","low":"38500.02","rate_percent_utc0":"-12.96","rate_percent_utc8":"-12.96","rate_percent_str":"-12.96%<\/font>","multiple":null},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"1.2935","vol_a":"83.772","vol_b":"109.09","curr_a":"ENJ","curr_b":"USD","rate_percent":"-3.31","trend":"down","marketcap":"1,208,534,843","lq":"0","p_rate":4,"high":"1.3695","low":"1.2613","rate_percent_utc0":"-3.31","rate_percent_utc8":"-3.31","rate_percent_str":"-3.31%<\/font>","multiple":null},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"14072.21","vol_a":"0.002581","vol_b":"36.32","curr_a":"ARCX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"14072.21","low":"14072.21","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.7171","vol_a":"18.187","vol_b":"13.01","curr_a":"GRT","curr_b":"USD","rate_percent":"1.12","trend":"up","marketcap":"893,267,710","lq":"0","p_rate":4,"high":"0.7171","low":"0.7091","rate_percent_utc0":"1.12","rate_percent_utc8":"1.12","rate_percent_str":"1.12%<\/font>","multiple":null},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"btmv1_usdt":{"symbol":"BTMV1","name":"","name_en":"","name_cn":"","pair":"btmv1_usdt","rate":"0.00000","vol_a":"0","vol_b":"0.00","curr_a":"BTMV1","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"0.9988","vol_a":"0","vol_b":"0.00","curr_a":"DAI","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"jnt_usdt":{"symbol":"JNT","name":"JibrelNetwork","name_en":"JibrelNetwork","name_cn":"JibrelNetwork","pair":"jnt_usdt","rate":"0.00000","vol_a":"0","vol_b":"0.00","curr_a":"JNT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"lun_usdt":{"symbol":"LUN","name":"Lunyr","name_en":"Lunyr","name_cn":"Lunyr","pair":"lun_usdt","rate":"0.0000","vol_a":"0","vol_b":"0.00","curr_a":"LUN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"mco_usdt":{"symbol":"MCO","name":"MCO","name_en":"MCO","name_cn":"MCO","pair":"mco_usdt","rate":"0.0000","vol_a":"0","vol_b":"0.00","curr_a":"MCO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"npxs_usdt":{"symbol":"NPXS","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"npxs_usdt","rate":"0.0000000","vol_a":"0","vol_b":"0.00","curr_a":"NPXS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":7,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"paid_usdt":{"symbol":"PAID","name":"PAID Network","name_en":"PAID Network","name_cn":"PAID Network","pair":"paid_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"PAID","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"play_usdt":{"symbol":"PLAY","name":"PolyPlay","name_en":"PolyPlay","name_cn":"PolyPlay","pair":"play_usdt","rate":"7.892","vol_a":"0","vol_b":"0.00","curr_a":"PLAY","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"sal_usdt":{"symbol":"SAL","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"sal_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"SAL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"yamv2_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.000000","vol_a":"0","vol_b":"0.00","curr_a":"VERA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null}}
Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
Loading
Loading...