• Preference Settings
    등락폭 시작 시간
    테마
    밝색
    블랙모드
    다크모드
  • Language & Exchange Rate Switch
    언어
    • 简体中文
    • English
    • Tiếng Việt
    • 繁体中文
    • Español
    • Русский язык
    • Français
    • Deutsch
    • Italiano
    • Português
    • ภาษาไทย
    • Indonesia
    • Türkçe
    • 日本語
    • عربي
    Exchange Rate Switch
    • CNY
    • USD
    • KRW
    • VND
    • EUR
    • GBP
    • HKD
    • JPY
    • RUB
    • TRY
    • INR
  • 현물
  • 계약
  • 대출
  • 신규상장
  • 상승폭 순위
  • 순위 리스트
{"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"6.7401","vol_a":"405425.93988527","vol_b":"2,686,088.75","curr_a":"GT","curr_b":"USDT","rate_percent":"4.17","trend":"up","marketcap":"881,787,575","lq":"0","p_rate":4,"high":"6.7757","low":"6.4441","rate_percent_utc0":"4.17","rate_percent_utc8":"4.17","rate_percent_str":"4.17%<\/font>","multiple":3},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"2594.30","vol_a":"43862.820861966","vol_b":"110,000,836.49","curr_a":"ETH","curr_b":"USDT","rate_percent":"6.78","trend":"up","marketcap":"309,601,754,012","lq":"0","p_rate":2,"high":"2605.23","low":"2380.72","rate_percent_utc0":"6.78","rate_percent_utc8":"6.78","rate_percent_str":"6.78%<\/font>","multiple":10},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"38040.00","vol_a":"1873.8025453732","vol_b":"70,157,836.85","curr_a":"BTC","curr_b":"USDT","rate_percent":"3.08","trend":"up","marketcap":"720,540,822,480","lq":"0","p_rate":2,"high":"38147.44","low":"36620","rate_percent_utc0":"3.08","rate_percent_utc8":"3.08","rate_percent_str":"3.08%<\/font>","multiple":10},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"52.4769","vol_a":"833840.74346349","vol_b":"42,293,851.06","curr_a":"LUNA","curr_b":"USDT","rate_percent":"6.12","trend":"up","marketcap":"21,085,704,041","lq":"0","p_rate":4,"high":"53.6519","low":"47.6559","rate_percent_utc0":"6.12","rate_percent_utc8":"6.12","rate_percent_str":"6.12%<\/font>","multiple":3},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"20.54","vol_a":"1193107.8266653","vol_b":"23,547,795.48","curr_a":"FIL","curr_b":"USDT","rate_percent":"7.59","trend":"up","marketcap":"4,108,000,000","lq":"0","p_rate":2,"high":"20.77","low":"18.72","rate_percent_utc0":"7.59","rate_percent_utc8":"7.59","rate_percent_str":"7.59%<\/font>","multiple":5},"bnb_usdt":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usdt","rate":"395.1468","vol_a":"48378.13476747","vol_b":"18,743,236.01","curr_a":"BNB","curr_b":"USDT","rate_percent":"3.08","trend":"up","marketcap":"66,438,484,950","lq":"0","p_rate":4,"high":"395.8043","low":"378.4729","rate_percent_utc0":"3.08","rate_percent_utc8":"3.08","rate_percent_str":"3.08%<\/font>","multiple":5},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"98.1465","vol_a":"195604.41555239","vol_b":"18,186,213.08","curr_a":"SOL","curr_b":"USDT","rate_percent":"9.51","trend":"up","marketcap":"30,912,964,805","lq":"0","p_rate":4,"high":"98.8365","low":"88.2223","rate_percent_utc0":"9.51","rate_percent_utc8":"9.51","rate_percent_str":"9.51%<\/font>","multiple":3},"sos_usdt":{"symbol":"SOS","name":"OpenDAO","name_en":"OpenDAO","name_cn":"OpenDAO","pair":"sos_usdt","rate":"0.000002500","vol_a":"7466040879579.3","vol_b":"16,872,713.61","curr_a":"SOS","curr_b":"USDT","rate_percent":"29.33","trend":"up","marketcap":"95,764,624","lq":"0","p_rate":9,"high":"0.00000255","low":"0.000001916","rate_percent_utc0":"29.33","rate_percent_utc8":"29.33","rate_percent_str":"29.33%<\/font>","multiple":3},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.143504","vol_a":"99879829.802876","vol_b":"14,105,200.76","curr_a":"DOGE","curr_b":"USDT","rate_percent":"2.49","trend":"up","marketcap":"19,038,785,360","lq":"0","p_rate":6,"high":"0.143751","low":"0.138276","rate_percent_utc0":"2.49","rate_percent_utc8":"2.49","rate_percent_str":"2.49%<\/font>","multiple":10},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"1.72916","vol_a":"8398385.5053434","vol_b":"14,030,210.97","curr_a":"MATIC","curr_b":"USDT","rate_percent":"6.53","trend":"up","marketcap":"12,878,597,818","lq":"0","p_rate":5,"high":"1.73912","low":"1.5855","rate_percent_utc0":"6.53","rate_percent_utc8":"6.53","rate_percent_str":"6.53%<\/font>","multiple":3},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.000022149","vol_a":"641074227512.12","vol_b":"13,625,275.78","curr_a":"SHIB","curr_b":"USDT","rate_percent":"6.59","trend":"up","marketcap":"12,161,202,564","lq":"0","p_rate":9,"high":"0.000022378","low":"0.000020629","rate_percent_utc0":"6.59","rate_percent_utc8":"6.59","rate_percent_str":"6.59%<\/font>","multiple":3},"xrp_usdt":{"symbol":"XRP","name":"Ripple","name_en":"Ripple","name_cn":"\u745e\u6ce2\u5e01","pair":"xrp_usdt","rate":"0.62030","vol_a":"22303472.756096","vol_b":"13,580,660.46","curr_a":"XRP","curr_b":"USDT","rate_percent":"3.19","trend":"up","marketcap":"29,611,210,449","lq":"0","p_rate":5,"high":"0.62248","low":"0.5944","rate_percent_utc0":"3.19","rate_percent_utc8":"3.19","rate_percent_str":"3.19%<\/font>","multiple":10},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"11.298","vol_a":"1194555.5000948","vol_b":"12,844,916.87","curr_a":"NEAR","curr_b":"USDT","rate_percent":"9.04","trend":"up","marketcap":"6,590,089,721","lq":"0","p_rate":3,"high":"11.357","low":"10.189","rate_percent_utc0":"9.04","rate_percent_utc8":"9.04","rate_percent_str":"9.04%<\/font>","multiple":3},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"30.0580","vol_a":"417756.34735898","vol_b":"12,187,590.36","curr_a":"ATOM","curr_b":"USDT","rate_percent":"4.97","trend":"up","marketcap":"8,607,718,387","lq":"0","p_rate":4,"high":"30.2318","low":"27.7833","rate_percent_utc0":"4.97","rate_percent_utc8":"4.97","rate_percent_str":"4.97%<\/font>","multiple":5},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"3.7879","vol_a":"3354024.6166671","vol_b":"12,099,069.60","curr_a":"SAND","curr_b":"USDT","rate_percent":"11.94","trend":"up","marketcap":"3,488,460,138","lq":"0","p_rate":4,"high":"3.8618","low":"3.319","rate_percent_utc0":"11.94","rate_percent_utc8":"11.94","rate_percent_str":"11.94%<\/font>","multiple":3},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"18.801","vol_a":"658974.62967622","vol_b":"12,005,787.95","curr_a":"DOT","curr_b":"USDT","rate_percent":"5.23","trend":"up","marketcap":"18,567,478,683","lq":"0","p_rate":3,"high":"18.894876","low":"17.53","rate_percent_utc0":"5.23","rate_percent_utc8":"5.23","rate_percent_str":"5.23%<\/font>","multiple":10},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.05964","vol_a":"201316450.19062","vol_b":"11,592,473.03","curr_a":"TRX","curr_b":"USDT","rate_percent":"5.29","trend":"up","marketcap":"6,071,687,559","lq":"0","p_rate":5,"high":"0.05972","low":"0.05623","rate_percent_utc0":"5.29","rate_percent_utc8":"5.29","rate_percent_str":"5.29%<\/font>","multiple":5},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"3.2174","vol_a":"3886520.3614554","vol_b":"11,448,976.37","curr_a":"RNDR","curr_b":"USDT","rate_percent":"26.64","trend":"up","marketcap":"463,644,984","lq":"0","p_rate":4,"high":"3.2279","low":"2.5364","rate_percent_utc0":"26.64","rate_percent_utc8":"26.64","rate_percent_str":"26.64%<\/font>","multiple":3},"kda_usdt":{"symbol":"KDA","name":"Kadena","name_en":"Kadena","name_cn":"Kadena","pair":"kda_usdt","rate":"6.3740","vol_a":"1922986.6467437","vol_b":"11,444,551.44","curr_a":"KDA","curr_b":"USDT","rate_percent":"12.55","trend":"up","marketcap":"1,061,333,733","lq":"0","p_rate":4,"high":"6.4207","low":"5.4737","rate_percent_utc0":"12.55","rate_percent_utc8":"12.55","rate_percent_str":"12.55%<\/font>","multiple":3},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00216035","vol_a":"5236942433.4726","vol_b":"10,806,993.59","curr_a":"RACA","curr_b":"USDT","rate_percent":"15.71","trend":"up","marketcap":"392,861,305","lq":"0","p_rate":8,"high":"0.00229101","low":"0.00183299","rate_percent_utc0":"15.71","rate_percent_utc8":"15.71","rate_percent_str":"15.71%<\/font>","multiple":3},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"2.3815","vol_a":"4572280.1907481","vol_b":"10,574,748.33","curr_a":"MANA","curr_b":"USDT","rate_percent":"6.53","trend":"up","marketcap":"4,345,058,026","lq":"0","p_rate":4,"high":"2.4181","low":"2.1926","rate_percent_utc0":"6.53","rate_percent_utc8":"6.53","rate_percent_str":"6.53%<\/font>","multiple":3},"flow_usdt":{"symbol":"FLOW","name":"Flow","name_en":"Flow","name_cn":"Flow\u798f\u6d1b","pair":"flow_usdt","rate":"6.457","vol_a":"1591271.8226879","vol_b":"9,306,417.99","curr_a":"FLOW","curr_b":"USDT","rate_percent":"20.78","trend":"up","marketcap":"1,973,622,652","lq":"0","p_rate":3,"high":"6.633","low":"5.315","rate_percent_utc0":"20.78","rate_percent_utc8":"20.78","rate_percent_str":"20.78%<\/font>","multiple":3},"gari_usdt":{"symbol":"GARI","name":"GARI Network","name_en":"GARI Network","name_cn":"GARI Network","pair":"gari_usdt","rate":"0.51796","vol_a":"19004260.47285","vol_b":"8,458,596.44","curr_a":"GARI","curr_b":"USDT","rate_percent":"54.40","trend":"up","marketcap":"36,257,200","lq":"0","p_rate":5,"high":"0.51797","low":"0.3345","rate_percent_utc0":"54.40","rate_percent_utc8":"54.40","rate_percent_str":"54.40%<\/font>","multiple":0},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.020687","vol_a":"412405391.05268","vol_b":"8,142,965.71","curr_a":"VRA","curr_b":"USDT","rate_percent":"8.72","trend":"up","marketcap":"80,283,954","lq":"0","p_rate":6,"high":"0.020832","low":"0.018523","rate_percent_utc0":"8.72","rate_percent_utc8":"8.72","rate_percent_str":"8.72%<\/font>","multiple":3},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"111.08","vol_a":"73585.475389279","vol_b":"7,986,752.78","curr_a":"LTC","curr_b":"USDT","rate_percent":"2.46","trend":"up","marketcap":"7,720,174,523","lq":"0","p_rate":2,"high":"111.36","low":"106.26","rate_percent_utc0":"2.46","rate_percent_utc8":"2.46","rate_percent_str":"2.46%<\/font>","multiple":10},"saitama_usdt":{"symbol":"SAITAMA","name":"Saitama","name_en":"Saitama","name_cn":"Saitama","pair":"saitama_usdt","rate":"0.000000027013","vol_a":"3.0862339707549e+14","vol_b":"7,751,303.32","curr_a":"SAITAMA","curr_b":"USDT","rate_percent":"34.46","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000028496","low":"0.000000019888","rate_percent_utc0":"34.46","rate_percent_utc8":"34.46","rate_percent_str":"34.46%<\/font>","multiple":0},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"1.0734","vol_a":"7294006.9083878","vol_b":"7,643,097.49","curr_a":"ADA","curr_b":"USDT","rate_percent":"3.49","trend":"up","marketcap":"36,015,908,350","lq":"0","p_rate":4,"high":"1.0766","low":"1.0172","rate_percent_utc0":"3.49","rate_percent_utc8":"3.49","rate_percent_str":"3.49%<\/font>","multiple":3},"mts_usdt":{"symbol":"MTS","name":"Metastrike","name_en":"Metastrike","name_cn":"Metastrike","pair":"mts_usdt","rate":"0.330302","vol_a":"21617040.518383","vol_b":"7,404,893.33","curr_a":"MTS","curr_b":"USDT","rate_percent":"-6.14","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.396","low":"0.3","rate_percent_utc0":"-6.14","rate_percent_utc8":"-6.14","rate_percent_str":"-6.14%<\/font>","multiple":0},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"16.561","vol_a":"463436.46684372","vol_b":"7,372,523.19","curr_a":"LINK","curr_b":"USDT","rate_percent":"8.85","trend":"up","marketcap":"7,734,145,158","lq":"0","p_rate":3,"high":"16.599","low":"14.978","rate_percent_utc0":"8.85","rate_percent_utc8":"8.85","rate_percent_str":"8.85%<\/font>","multiple":5},"astr_usdt":{"symbol":"ASTR","name":"Astar Token","name_en":"Astar Token","name_cn":"Astar Token","pair":"astr_usdt","rate":"0.12555","vol_a":"63351205.536224","vol_b":"7,371,352.72","curr_a":"ASTR","curr_b":"USDT","rate_percent":"21.44","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.1275","low":"0.10342","rate_percent_utc0":"21.44","rate_percent_utc8":"21.44","rate_percent_str":"21.44%<\/font>","multiple":0},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"70.704","vol_a":"105220.50650425","vol_b":"7,028,557.83","curr_a":"AVAX","curr_b":"USDT","rate_percent":"10.64","trend":"up","marketcap":"17,311,580,837","lq":"0","p_rate":3,"high":"70.975","low":"62.946","rate_percent_utc0":"10.64","rate_percent_utc8":"10.64","rate_percent_str":"10.64%<\/font>","multiple":3},"people_usdt":{"symbol":"PEOPLE","name":"ConstitutionDAO","name_en":"ConstitutionDAO","name_cn":"ConstitutionDAO","pair":"people_usdt","rate":"0.063403","vol_a":"117325850.58032","vol_b":"6,799,278.60","curr_a":"PEOPLE","curr_b":"USDT","rate_percent":"22.61","trend":"up","marketcap":"320,411,629","lq":"0","p_rate":6,"high":"0.075757","low":"0.049848","rate_percent_utc0":"22.61","rate_percent_utc8":"22.61","rate_percent_str":"22.61%<\/font>","multiple":3},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"6.0601","vol_a":"1051740.6674926","vol_b":"6,206,275.23","curr_a":"DYDX","curr_b":"USDT","rate_percent":"4.52","trend":"up","marketcap":"397,356,485","lq":"0","p_rate":4,"high":"6.0994","low":"5.6705","rate_percent_utc0":"4.52","rate_percent_utc8":"4.52","rate_percent_str":"4.52%<\/font>","multiple":3},"posi_usdt":{"symbol":"POSI","name":"Position Token","name_en":"Position Token","name_cn":"Position Token","pair":"posi_usdt","rate":"1.7747","vol_a":"3421948.3117834","vol_b":"6,045,599.43","curr_a":"POSI","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"42,230,797","lq":"0","p_rate":4,"high":"1.8473","low":"1.7299","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":0},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.33767","vol_a":"18870094.652116","vol_b":"5,932,890.76","curr_a":"ROSE","curr_b":"USDT","rate_percent":"12.15","trend":"up","marketcap":"506,505,000","lq":"0","p_rate":5,"high":"0.33791","low":"0.2905","rate_percent_utc0":"12.15","rate_percent_utc8":"12.15","rate_percent_str":"12.15%<\/font>","multiple":3},"clh_usdt":{"symbol":"CLH","name":"ClearDAO","name_en":"ClearDAO","name_cn":"ClearDAO","pair":"clh_usdt","rate":"0.114022","vol_a":"52463168.33431","vol_b":"5,773,751.84","curr_a":"CLH","curr_b":"USDT","rate_percent":"29.47","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.143517","low":"0.087922","rate_percent_utc0":"29.47","rate_percent_utc8":"29.47","rate_percent_str":"29.47%<\/font>","multiple":0},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"10.833","vol_a":"544958.63569971","vol_b":"5,706,329.26","curr_a":"PYR","curr_b":"USDT","rate_percent":"5.10","trend":"up","marketcap":"215,551,784","lq":"0","p_rate":3,"high":"10.885","low":"10.016","rate_percent_utc0":"5.10","rate_percent_utc8":"5.10","rate_percent_str":"5.10%<\/font>","multiple":3},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.048304","vol_a":"119083280.47997","vol_b":"5,599,659.93","curr_a":"JASMY","curr_b":"USDT","rate_percent":"5.28","trend":"up","marketcap":"229,444,000","lq":"0","p_rate":6,"high":"0.048513","low":"0.044644","rate_percent_utc0":"5.28","rate_percent_utc8":"5.28","rate_percent_str":"5.28%<\/font>","multiple":3},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"4.280","vol_a":"1218413.7987644","vol_b":"5,057,767.43","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"4.85","trend":"up","marketcap":"544,606,216","lq":"0","p_rate":3,"high":"4.287","low":"3.99","rate_percent_utc0":"4.85","rate_percent_utc8":"4.85","rate_percent_str":"4.85%<\/font>","multiple":5},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"1.66255","vol_a":"3108120.5740879","vol_b":"4,914,511.84","curr_a":"FLUX","curr_b":"USDT","rate_percent":"8.66","trend":"up","marketcap":"244,200,237","lq":"0","p_rate":5,"high":"1.67566","low":"1.51352","rate_percent_utc0":"8.66","rate_percent_utc8":"8.66","rate_percent_str":"8.66%<\/font>","multiple":3},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.19826","vol_a":"24614402.985551","vol_b":"4,720,195.68","curr_a":"GALA","curr_b":"USDT","rate_percent":"5.85","trend":"up","marketcap":"1,383,300,750","lq":"0","p_rate":5,"high":"0.19976","low":"0.18344","rate_percent_utc0":"5.85","rate_percent_utc8":"5.85","rate_percent_str":"5.85%<\/font>","multiple":3},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"1.4931","vol_a":"3145971.2814552","vol_b":"4,558,658.97","curr_a":"WILD","curr_b":"USDT","rate_percent":"7.44","trend":"up","marketcap":"28,368,900","lq":"0","p_rate":4,"high":"1.5625","low":"1.3645","rate_percent_utc0":"7.44","rate_percent_utc8":"7.44","rate_percent_str":"7.44%<\/font>","multiple":3},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"2.345","vol_a":"1939792.4751626","vol_b":"4,433,942.92","curr_a":"EOS","curr_b":"USDT","rate_percent":"5.20","trend":"up","marketcap":"2,295,408,749","lq":"0","p_rate":3,"high":"2.351","low":"2.206","rate_percent_utc0":"5.20","rate_percent_utc8":"5.20","rate_percent_str":"5.20%<\/font>","multiple":10},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"41.88","vol_a":"105389.53311572","vol_b":"4,311,538.24","curr_a":"ZEN","curr_b":"USDT","rate_percent":"9.92","trend":"up","marketcap":"502,537,469","lq":"0","p_rate":2,"high":"43.75","low":"37.11","rate_percent_utc0":"9.92","rate_percent_utc8":"9.92","rate_percent_str":"9.92%<\/font>","multiple":3},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.19303","vol_a":"23275834.308549","vol_b":"4,217,839.58","curr_a":"ONE","curr_b":"USDT","rate_percent":"9.90","trend":"up","marketcap":"2,239,183,074","lq":"0","p_rate":5,"high":"0.19371","low":"0.17253","rate_percent_utc0":"9.90","rate_percent_utc8":"9.90","rate_percent_str":"9.90%<\/font>","multiple":3},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"2.42495","vol_a":"1772644.1781173","vol_b":"4,139,746.25","curr_a":"QRDO","curr_b":"USDT","rate_percent":"7.81","trend":"up","marketcap":"2,424,950","lq":"0","p_rate":5,"high":"2.43447","low":"2.20001","rate_percent_utc0":"7.81","rate_percent_utc8":"7.81","rate_percent_str":"7.81%<\/font>","multiple":3},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00004943","vol_a":"99204523607.378","vol_b":"4,121,557.63","curr_a":"KIN","curr_b":"USDT","rate_percent":"33.12","trend":"up","marketcap":"75,040,382","lq":"0","p_rate":8,"high":"0.00005219","low":"0.00003676","rate_percent_utc0":"33.12","rate_percent_utc8":"33.12","rate_percent_str":"33.12%<\/font>","multiple":3},"astro_usdt":{"symbol":"ASTRO","name":"AstroSwap","name_en":"AstroSwap","name_cn":"AstroSwap","pair":"astro_usdt","rate":"0.08566","vol_a":"42067006.623275","vol_b":"4,116,196.03","curr_a":"ASTRO","curr_b":"USDT","rate_percent":"-55.31","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.21942","low":"0.06501","rate_percent_utc0":"-55.31","rate_percent_utc8":"-55.31","rate_percent_str":"-55.31%<\/font>","multiple":0},"aca_usdt":{"symbol":"ACA","name":"Acala","name_en":"Acala","name_cn":"Acala","pair":"aca_usdt","rate":"1.6606","vol_a":"2497140.5812622","vol_b":"4,025,868.54","curr_a":"ACA","curr_b":"USDT","rate_percent":"9.46","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.7106","low":"1.5063","rate_percent_utc0":"9.46","rate_percent_utc8":"9.46","rate_percent_str":"9.46%<\/font>","multiple":3},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"49.870","vol_a":"85007.532773986","vol_b":"4,008,648.28","curr_a":"AXS","curr_b":"USDT","rate_percent":"8.14","trend":"up","marketcap":"3,037,457,025","lq":"0","p_rate":3,"high":"50.26","low":"44.651","rate_percent_utc0":"8.14","rate_percent_utc8":"8.14","rate_percent_str":"8.14%<\/font>","multiple":3},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"6.987","vol_a":"578349.97748296","vol_b":"3,921,110.96","curr_a":"ALICE","curr_b":"USDT","rate_percent":"5.79","trend":"up","marketcap":"160,701,000","lq":"0","p_rate":3,"high":"6.994","low":"6.471","rate_percent_utc0":"5.79","rate_percent_utc8":"5.79","rate_percent_str":"5.79%<\/font>","multiple":3},"glmr_usdt":{"symbol":"GLMR","name":"Moonbeam Network","name_en":"Moonbeam Network","name_cn":"Moonbeam Network","pair":"glmr_usdt","rate":"6.3750","vol_a":"609893.3743485","vol_b":"3,874,760.77","curr_a":"GLMR","curr_b":"USDT","rate_percent":"5.42","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"6.5692","low":"6.0296","rate_percent_utc0":"5.42","rate_percent_utc8":"5.42","rate_percent_str":"5.42%<\/font>","multiple":3},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"3.0420","vol_a":"1331539.5003205","vol_b":"3,850,329.74","curr_a":"CRV","curr_b":"USDT","rate_percent":"7.72","trend":"up","marketcap":"1,384,737,507","lq":"0","p_rate":4,"high":"3.0545","low":"2.7481","rate_percent_utc0":"7.72","rate_percent_utc8":"7.72","rate_percent_str":"7.72%<\/font>","multiple":3},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"11.133","vol_a":"353274.13122091","vol_b":"3,757,152.64","curr_a":"UNI","curr_b":"USDT","rate_percent":"9.01","trend":"up","marketcap":"6,983,994,952","lq":"0","p_rate":3,"high":"11.179","low":"10.046","rate_percent_utc0":"9.01","rate_percent_utc8":"9.01","rate_percent_str":"9.01%<\/font>","multiple":5},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"1.0016","vol_a":"3733563.7967667","vol_b":"3,657,655.97","curr_a":"LRC","curr_b":"USDT","rate_percent":"5.48","trend":"up","marketcap":"1,331,374,229","lq":"0","p_rate":4,"high":"1.0156","low":"0.9375","rate_percent_utc0":"5.48","rate_percent_utc8":"5.48","rate_percent_str":"5.48%<\/font>","multiple":3},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0064560","vol_a":"635338748.23388","vol_b":"3,643,630.45","curr_a":"SPELL","curr_b":"USDT","rate_percent":"21.47","trend":"up","marketcap":"455,995,281","lq":"0","p_rate":7,"high":"0.0065139","low":"0.005141","rate_percent_utc0":"21.47","rate_percent_utc8":"21.47","rate_percent_str":"21.47%<\/font>","multiple":3},"fcon_usdt":{"symbol":"FCON","name":"Space Falcon","name_en":"Space Falcon","name_cn":"Space Falcon","pair":"fcon_usdt","rate":"0.0042715","vol_a":"812112974.64067","vol_b":"3,637,175.35","curr_a":"FCON","curr_b":"USDT","rate_percent":"-3.37","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0047532","low":"0.0041323","rate_percent_utc0":"-3.37","rate_percent_utc8":"-3.37","rate_percent_str":"-3.37%<\/font>","multiple":0},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"2.17443","vol_a":"1629058.722401","vol_b":"3,437,877.93","curr_a":"FTM","curr_b":"USDT","rate_percent":"5.69","trend":"up","marketcap":"5,533,937,990","lq":"0","p_rate":5,"high":"2.18189","low":"2.02898","rate_percent_utc0":"5.69","rate_percent_utc8":"5.69","rate_percent_str":"5.69%<\/font>","multiple":3},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.05525","vol_a":"61761408.591414","vol_b":"3,305,415.11","curr_a":"VET","curr_b":"USDT","rate_percent":"5.43","trend":"up","marketcap":"3,553,435,629","lq":"0","p_rate":5,"high":"0.05543","low":"0.05142","rate_percent_utc0":"5.43","rate_percent_utc8":"5.43","rate_percent_str":"5.43%<\/font>","multiple":3},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"2593.56","vol_a":"1302.5603976","vol_b":"3,257,259.68","curr_a":"ETH","curr_b":"USD","rate_percent":"6.72","trend":"up","marketcap":"309,513,442,985","lq":"0","p_rate":2,"high":"2602.91","low":"2381.6","rate_percent_utc0":"6.72","rate_percent_utc8":"6.72","rate_percent_str":"6.72%<\/font>","multiple":0},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.155","vol_a":"20752113.337013","vol_b":"3,215,954.45","curr_a":"DFYN","curr_b":"USDT","rate_percent":"3.33","trend":"up","marketcap":"2,571,627","lq":"0","p_rate":3,"high":"0.162","low":"0.148","rate_percent_utc0":"3.33","rate_percent_utc8":"3.33","rate_percent_str":"3.33%<\/font>","multiple":0},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000004219","vol_a":"7.7402544544438e+14","vol_b":"3,207,547.39","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"2.82","trend":"up","marketcap":"1,168,663,000","lq":"0","p_rate":12,"high":"0.000000004236","low":"0.000000004056","rate_percent_utc0":"2.82","rate_percent_utc8":"2.82","rate_percent_str":"2.82%<\/font>","multiple":3},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"1.7325","vol_a":"1902212.8307504","vol_b":"3,180,431.11","curr_a":"1INCH","curr_b":"USDT","rate_percent":"8.48","trend":"up","marketcap":"810,951,829","lq":"0","p_rate":4,"high":"1.7356","low":"1.578","rate_percent_utc0":"8.48","rate_percent_utc8":"8.48","rate_percent_str":"8.48%<\/font>","multiple":3},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"38071.92","vol_a":"83.8783709","vol_b":"3,135,535.90","curr_a":"BTC","curr_b":"USD","rate_percent":"3.00","trend":"up","marketcap":"721,145,440,331","lq":"0","p_rate":2,"high":"38158.28","low":"36644.22","rate_percent_utc0":"3.00","rate_percent_utc8":"3.00","rate_percent_str":"3.00%<\/font>","multiple":0},"looks_usdt":{"symbol":"LOOKS","name":"LooksRare","name_en":"LooksRare","name_cn":"LooksRare","pair":"looks_usdt","rate":"4.9295","vol_a":"656162.14135078","vol_b":"3,121,154.26","curr_a":"LOOKS","curr_b":"USDT","rate_percent":"15.77","trend":"up","marketcap":"165,380,944","lq":"0","p_rate":4,"high":"5.3224","low":"4.2222","rate_percent_utc0":"15.77","rate_percent_utc8":"15.77","rate_percent_str":"15.77%<\/font>","multiple":3},"tonc_usdt":{"symbol":"TONC","name":"Everscale(EVER)","name_en":"Everscale(EVER)","name_cn":"Everscale(EVER)","pair":"tonc_usdt","rate":"0.3072","vol_a":"10418360.813612","vol_b":"3,091,554.01","curr_a":"TONC","curr_b":"USDT","rate_percent":"4.31","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3098","low":"0.2899","rate_percent_utc0":"4.31","rate_percent_utc8":"4.31","rate_percent_str":"4.31%<\/font>","multiple":0},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.2035","vol_a":"15324107.658614","vol_b":"3,035,311.64","curr_a":"XLM","curr_b":"USDT","rate_percent":"4.35","trend":"up","marketcap":"5,051,247,007","lq":"0","p_rate":4,"high":"0.2041","low":"0.1932","rate_percent_utc0":"4.35","rate_percent_utc8":"4.35","rate_percent_str":"4.35%<\/font>","multiple":3},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"79.5142","vol_a":"37482.54486188","vol_b":"2,887,009.06","curr_a":"MOVR","curr_b":"USDT","rate_percent":"5.68","trend":"up","marketcap":"198,972,040","lq":"0","p_rate":4,"high":"79.8703","low":"73.2498","rate_percent_utc0":"5.68","rate_percent_utc8":"5.68","rate_percent_str":"5.68%<\/font>","multiple":3},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.01038","vol_a":"275983349.50085","vol_b":"2,812,024.16","curr_a":"SLP","curr_b":"USDT","rate_percent":"3.69","trend":"up","marketcap":"22,266,509","lq":"0","p_rate":5,"high":"0.0105","low":"0.00982","rate_percent_utc0":"3.69","rate_percent_utc8":"3.69","rate_percent_str":"3.69%<\/font>","multiple":3},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"0.60010","vol_a":"4773515.6986058","vol_b":"2,771,166.53","curr_a":"WOO","curr_b":"USDT","rate_percent":"4.36","trend":"up","marketcap":"344,614,948","lq":"0","p_rate":5,"high":"0.61079","low":"0.55585","rate_percent_utc0":"4.36","rate_percent_utc8":"4.36","rate_percent_str":"4.36%<\/font>","multiple":3},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"3.1121","vol_a":"886088.26198131","vol_b":"2,670,839.65","curr_a":"XTZ","curr_b":"USDT","rate_percent":"6.47","trend":"up","marketcap":"2,725,144,797","lq":"0","p_rate":4,"high":"3.1318","low":"2.864","rate_percent_utc0":"6.47","rate_percent_utc8":"6.47","rate_percent_str":"6.47%<\/font>","multiple":3},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.0000009260","vol_a":"2847304973817.3","vol_b":"2,592,426.99","curr_a":"ELON","curr_b":"USDT","rate_percent":"4.46","trend":"up","marketcap":"514,540,160","lq":"0","p_rate":10,"high":"0.0000009308","low":"0.0000008748","rate_percent_utc0":"4.46","rate_percent_utc8":"4.46","rate_percent_str":"4.46%<\/font>","multiple":3},"ufo_usdt":{"symbol":"UFO","name":"UFO Gaming","name_en":"UFO Gaming","name_cn":"UFO Gaming","pair":"ufo_usdt","rate":"0.000009739","vol_a":"272266019321.67","vol_b":"2,571,584.44","curr_a":"UFO","curr_b":"USDT","rate_percent":"6.53","trend":"up","marketcap":"250,853,030","lq":"0","p_rate":9,"high":"0.000009871","low":"0.000008888","rate_percent_utc0":"6.53","rate_percent_utc8":"6.53","rate_percent_str":"6.53%<\/font>","multiple":0},"imx_usdt":{"symbol":"IMX","name":"Immutable","name_en":"Immutable","name_cn":"Immutable","pair":"imx_usdt","rate":"2.90120","vol_a":"912308.19207986","vol_b":"2,533,329.15","curr_a":"IMX","curr_b":"USDT","rate_percent":"11.22","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"2.91269","low":"2.59129","rate_percent_utc0":"11.22","rate_percent_utc8":"11.22","rate_percent_str":"11.22%<\/font>","multiple":3},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"41.26","vol_a":"62433.05798727","vol_b":"2,484,772.28","curr_a":"FTT","curr_b":"USDT","rate_percent":"6.53","trend":"up","marketcap":"5,703,804,185","lq":"0","p_rate":2,"high":"41.36","low":"38.15","rate_percent_utc0":"6.53","rate_percent_utc8":"6.53","rate_percent_str":"6.53%<\/font>","multiple":3},"rmrk_usdt":{"symbol":"RMRK","name":"RMRK","name_en":"RMRK","name_cn":"RMRK","pair":"rmrk_usdt","rate":"17.4268","vol_a":"146003.08575348","vol_b":"2,458,134.60","curr_a":"RMRK","curr_b":"USDT","rate_percent":"6.77","trend":"up","marketcap":"155,098,520","lq":"0","p_rate":4,"high":"18","low":"15.7914","rate_percent_utc0":"6.77","rate_percent_utc8":"6.77","rate_percent_str":"6.77%<\/font>","multiple":0},"zks_usdt":{"symbol":"ZKS","name":"ZKSwap","name_en":"ZKSwap","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.1873","vol_a":"12950002.864609","vol_b":"2,441,335.58","curr_a":"ZKS","curr_b":"USDT","rate_percent":"3.48","trend":"up","marketcap":"38,666,212","lq":"0","p_rate":4,"high":"0.2008","low":"0.1708","rate_percent_utc0":"3.48","rate_percent_utc8":"3.48","rate_percent_str":"3.48%<\/font>","multiple":3},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"1.7181","vol_a":"1438253.1765868","vol_b":"2,389,980.56","curr_a":"ENJ","curr_b":"USDT","rate_percent":"6.24","trend":"up","marketcap":"1,466,529,278","lq":"0","p_rate":4,"high":"1.7323","low":"1.591","rate_percent_utc0":"6.24","rate_percent_utc8":"6.24","rate_percent_str":"6.24%<\/font>","multiple":3},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.000002500","vol_a":"928559291742.67","vol_b":"2,307,189.79","curr_a":"BTT","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"2,475,000","lq":"0","p_rate":9,"high":"0.00000256","low":"0.000002315","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":3},"xdc_usdt":{"symbol":"XDC","name":"XDC Network","name_en":"XDC Network","name_cn":"XDC Network","pair":"xdc_usdt","rate":"0.06301","vol_a":"36560224.625242","vol_b":"2,255,422.46","curr_a":"XDC","curr_b":"USDT","rate_percent":"4.23","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06557","low":"0.06001","rate_percent_utc0":"4.23","rate_percent_utc8":"4.23","rate_percent_str":"4.23%<\/font>","multiple":0},"crts_usdt":{"symbol":"CRTS","name":"Cratos","name_en":"Cratos","name_cn":"Cratos","pair":"crts_usdt","rate":"0.0059750","vol_a":"363462819.33547","vol_b":"2,255,131.51","curr_a":"CRTS","curr_b":"USDT","rate_percent":"-5.82","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0064316","low":"0.005914","rate_percent_utc0":"-5.82","rate_percent_utc8":"-5.82","rate_percent_str":"-5.82%<\/font>","multiple":0},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"21.18","vol_a":"110616.83292383","vol_b":"2,245,154.15","curr_a":"ICP","curr_b":"USDT","rate_percent":"7.95","trend":"up","marketcap":"4,215,386,862","lq":"0","p_rate":2,"high":"21.34","low":"19.22","rate_percent_utc0":"7.95","rate_percent_utc8":"7.95","rate_percent_str":"7.95%<\/font>","multiple":3},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"132.683","vol_a":"17025.687307539","vol_b":"2,221,207.43","curr_a":"METIS","curr_b":"USDT","rate_percent":"8.97","trend":"up","marketcap":"92,667,134","lq":"0","p_rate":3,"high":"136.002","low":"119.411","rate_percent_utc0":"8.97","rate_percent_utc8":"8.97","rate_percent_str":"8.97%<\/font>","multiple":3},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.062176","vol_a":"35725607.342845","vol_b":"2,213,429.78","curr_a":"HERO","curr_b":"USDT","rate_percent":"8.57","trend":"up","marketcap":"316,826,717","lq":"0","p_rate":6,"high":"0.068681","low":"0.057226","rate_percent_utc0":"8.57","rate_percent_utc8":"8.57","rate_percent_str":"8.57%<\/font>","multiple":3},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.32032","vol_a":"6693025.4382095","vol_b":"2,089,277.63","curr_a":"WAXP","curr_b":"USDT","rate_percent":"5.97","trend":"up","marketcap":"397,110,650","lq":"0","p_rate":5,"high":"0.32238","low":"0.29773","rate_percent_utc0":"5.97","rate_percent_utc8":"5.97","rate_percent_str":"5.97%<\/font>","multiple":3},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"1.5430","vol_a":"1350705.1984184","vol_b":"2,014,066.37","curr_a":"STX","curr_b":"USDT","rate_percent":"8.10","trend":"up","marketcap":"1,999,215,797","lq":"0","p_rate":4,"high":"1.5692","low":"1.4133","rate_percent_utc0":"8.10","rate_percent_utc8":"8.10","rate_percent_str":"8.10%<\/font>","multiple":3},"crpt_usdt":{"symbol":"CRPT","name":"Crypterium","name_en":"Crypterium","name_cn":"Crypterium","pair":"crpt_usdt","rate":"0.25240","vol_a":"8726787.0512821","vol_b":"1,986,415.97","curr_a":"CRPT","curr_b":"USDT","rate_percent":"16.19","trend":"up","marketcap":"20,272,066","lq":"0","p_rate":5,"high":"0.25564","low":"0.20725","rate_percent_utc0":"16.19","rate_percent_utc8":"16.19","rate_percent_str":"16.19%<\/font>","multiple":0},"vlx_usdt":{"symbol":"VLX","name":"Velas","name_en":"Velas","name_cn":"Velas","pair":"vlx_usdt","rate":"0.25942","vol_a":"7668619.5460106","vol_b":"1,903,489.90","curr_a":"VLX","curr_b":"USDT","rate_percent":"8.53","trend":"up","marketcap":"584,895,837","lq":"0","p_rate":5,"high":"0.26095","low":"0.23759","rate_percent_utc0":"8.53","rate_percent_utc8":"8.53","rate_percent_str":"8.53%<\/font>","multiple":0},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"0.9983","vol_a":"1897469.1639139","vol_b":"1,894,753.66","curr_a":"UST","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"2,837,792,622","lq":"0","p_rate":4,"high":"1","low":"0.9922","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":0},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.3521","vol_a":"5564949.2470573","vol_b":"1,892,277.72","curr_a":"SUKU","curr_b":"USDT","rate_percent":"14.95","trend":"up","marketcap":"28,356,553","lq":"0","p_rate":4,"high":"0.3674","low":"0.3038","rate_percent_utc0":"14.95","rate_percent_utc8":"14.95","rate_percent_str":"14.95%<\/font>","multiple":3},"bico_usdt":{"symbol":"BICO","name":"Biconomy","name_en":"Biconomy","name_cn":"Biconomy","pair":"bico_usdt","rate":"2.13497","vol_a":"909719.59268515","vol_b":"1,860,207.44","curr_a":"BICO","curr_b":"USDT","rate_percent":"13.34","trend":"up","marketcap":"139,627,038","lq":"0","p_rate":5,"high":"2.16586","low":"1.84369","rate_percent_utc0":"13.34","rate_percent_utc8":"13.34","rate_percent_str":"13.34%<\/font>","multiple":3},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"0.3132","vol_a":"6056071.1242178","vol_b":"1,848,998.16","curr_a":"POLC","curr_b":"USDT","rate_percent":"6.24","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3178","low":"0.2908","rate_percent_utc0":"6.24","rate_percent_utc8":"6.24","rate_percent_str":"6.24%<\/font>","multiple":0},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.19388","vol_a":"8951646.6844914","vol_b":"1,762,418.56","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"-6.88","trend":"down","marketcap":"1,787,574","lq":"0","p_rate":5,"high":"0.21178","low":"0.17833","rate_percent_utc0":"-6.88","rate_percent_utc8":"-6.88","rate_percent_str":"-6.88%<\/font>","multiple":0},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"27.77","vol_a":"64191.777393386","vol_b":"1,749,888.96","curr_a":"HNT","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"1,969,292,999","lq":"0","p_rate":2,"high":"28.16","low":"26.18","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":3},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"6.37824","vol_a":"279194.34335775","vol_b":"1,745,709.85","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"4.80","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"6.68967","low":"5.7852","rate_percent_utc0":"4.80","rate_percent_utc8":"4.80","rate_percent_str":"4.80%<\/font>","multiple":3},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"3.931","vol_a":"429430.12110956","vol_b":"1,629,149.22","curr_a":"API3","curr_b":"USDT","rate_percent":"6.15","trend":"up","marketcap":"145,084,601","lq":"0","p_rate":3,"high":"3.978","low":"3.629","rate_percent_utc0":"6.15","rate_percent_utc8":"6.15","rate_percent_str":"6.15%<\/font>","multiple":3},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"95.24","vol_a":"17618.136653447","vol_b":"1,627,427.59","curr_a":"ZEC","curr_b":"USDT","rate_percent":"6.71","trend":"up","marketcap":"1,296,082,493","lq":"0","p_rate":2,"high":"95.8","low":"88","rate_percent_utc0":"6.71","rate_percent_utc8":"6.71","rate_percent_str":"6.71%<\/font>","multiple":3},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"5.877","vol_a":"289517.54098947","vol_b":"1,604,725.11","curr_a":"ANT","curr_b":"USDT","rate_percent":"13.78","trend":"up","marketcap":"190,890,138","lq":"0","p_rate":3,"high":"5.935","low":"5.082","rate_percent_utc0":"13.78","rate_percent_utc8":"13.78","rate_percent_str":"13.78%<\/font>","multiple":3},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"5.20218","vol_a":"316774.8699757","vol_b":"1,560,235.55","curr_a":"XCAD","curr_b":"USDT","rate_percent":"8.41","trend":"up","marketcap":"51,917,756","lq":"0","p_rate":5,"high":"5.30674","low":"4.52344","rate_percent_utc0":"8.41","rate_percent_utc8":"8.41","rate_percent_str":"8.41%<\/font>","multiple":0},"shoe_usdt":{"symbol":"SHOE","name":"ShoeFy","name_en":"ShoeFy","name_cn":"ShoeFy","pair":"shoe_usdt","rate":"0.15772","vol_a":"10264588.289271","vol_b":"1,560,076.93","curr_a":"SHOE","curr_b":"USDT","rate_percent":"-6.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.19258","low":"0.13334","rate_percent_utc0":"-6.06","rate_percent_utc8":"-6.06","rate_percent_str":"-6.06%<\/font>","multiple":0},"vr_usdt":{"symbol":"VR","name":"Victoria VR","name_en":"Victoria VR","name_cn":"Victoria VR","pair":"vr_usdt","rate":"0.36963","vol_a":"4292179.7507488","vol_b":"1,511,736.21","curr_a":"VR","curr_b":"USDT","rate_percent":"9.86","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.37177","low":"0.33102","rate_percent_utc0":"9.86","rate_percent_utc8":"9.86","rate_percent_str":"9.86%<\/font>","multiple":0},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"155.61","vol_a":"10154.505222325","vol_b":"1,511,418.13","curr_a":"AAVE","curr_b":"USDT","rate_percent":"7.27","trend":"up","marketcap":"2,099,043,675","lq":"0","p_rate":2,"high":"156.02","low":"141.86","rate_percent_utc0":"7.27","rate_percent_utc8":"7.27","rate_percent_str":"7.27%<\/font>","multiple":5},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000002074","vol_a":"733570485780.68","vol_b":"1,473,714.37","curr_a":"NFT","curr_b":"USDT","rate_percent":"5.17","trend":"up","marketcap":"41,479,585","lq":"0","p_rate":9,"high":"0.000002075","low":"0.00000195","rate_percent_utc0":"5.17","rate_percent_utc8":"5.17","rate_percent_str":"5.17%<\/font>","multiple":3},"ens_usdt":{"symbol":"ENS","name":"ENS","name_en":"ENS","name_cn":"ENS","pair":"ens_usdt","rate":"18.819","vol_a":"80696.63947411","vol_b":"1,466,261.88","curr_a":"ENS","curr_b":"USDT","rate_percent":"7.82","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"18.947","low":"17.167","rate_percent_utc0":"7.82","rate_percent_utc8":"7.82","rate_percent_str":"7.82%<\/font>","multiple":3},"pokt_usdt":{"symbol":"POKT","name":"Pocket Network","name_en":"Pocket Network","name_cn":"Pocket Network","pair":"pokt_usdt","rate":"1.3135","vol_a":"1141454.8402697","vol_b":"1,441,784.94","curr_a":"POKT","curr_b":"USDT","rate_percent":"1.42","trend":"up","marketcap":"865,636,007","lq":"0","p_rate":4,"high":"1.4255","low":"1.1501","rate_percent_utc0":"1.42","rate_percent_utc8":"1.42","rate_percent_str":"1.42%<\/font>","multiple":0},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"1.0005","vol_a":"1418879.4512913","vol_b":"1,419,403.49","curr_a":"USDT","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"1.0005","low":"1.0003","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"xmr_usdt":{"symbol":"XMR","name":"Monero","name_en":"Monero","name_cn":"\u95e8\u7f57\u5e01","pair":"xmr_usdt","rate":"153.76","vol_a":"9583.796352555","vol_b":"1,418,274.25","curr_a":"XMR","curr_b":"USDT","rate_percent":"6.46","trend":"up","marketcap":"2,778,324,959","lq":"0","p_rate":2,"high":"154.2","low":"142.08","rate_percent_utc0":"6.46","rate_percent_utc8":"6.46","rate_percent_str":"6.46%<\/font>","multiple":3},"pbx_usdt":{"symbol":"PBX","name":"Paribus","name_en":"Paribus","name_cn":"Paribus","pair":"pbx_usdt","rate":"0.017802","vol_a":"86588755.477575","vol_b":"1,412,918.06","curr_a":"PBX","curr_b":"USDT","rate_percent":"18.79","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.017914","low":"0.014983","rate_percent_utc0":"18.79","rate_percent_utc8":"18.79","rate_percent_str":"18.79%<\/font>","multiple":0},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"0.5969","vol_a":"2429757.8761386","vol_b":"1,409,324.41","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"4.09","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5992","low":"0.5614","rate_percent_utc0":"4.09","rate_percent_utc8":"4.09","rate_percent_str":"4.09%<\/font>","multiple":3},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0000385758","vol_a":"37887600855.807","vol_b":"1,404,705.15","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"4.68","trend":"up","marketcap":"353,875,097","lq":"0","p_rate":10,"high":"0.0000386504","low":"0.0000349684","rate_percent_utc0":"4.68","rate_percent_utc8":"4.68","rate_percent_str":"4.68%<\/font>","multiple":3},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"1.1555","vol_a":"1247425.1434498","vol_b":"1,394,894.84","curr_a":"STORJ","curr_b":"USDT","rate_percent":"7.45","trend":"up","marketcap":"166,146,385","lq":"0","p_rate":4,"high":"1.163","low":"1.0648","rate_percent_utc0":"7.45","rate_percent_utc8":"7.45","rate_percent_str":"7.45%<\/font>","multiple":3},"ooki_usdt":{"symbol":"OOKI","name":"Ooki","name_en":"Ooki","name_cn":"Ooki","pair":"ooki_usdt","rate":"0.01393","vol_a":"103994230.12359","vol_b":"1,383,612.15","curr_a":"OOKI","curr_b":"USDT","rate_percent":"23.27","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01475","low":"0.01118","rate_percent_utc0":"23.27","rate_percent_utc8":"23.27","rate_percent_str":"23.27%<\/font>","multiple":3},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"1.0036","vol_a":"1428545.5804541","vol_b":"1,379,013.73","curr_a":"ALGO","curr_b":"USDT","rate_percent":"5.57","trend":"up","marketcap":"6,570,176,213","lq":"0","p_rate":4,"high":"1.0066","low":"0.9381","rate_percent_utc0":"5.57","rate_percent_utc8":"5.57","rate_percent_str":"5.57%<\/font>","multiple":3},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"3.0043","vol_a":"466571.85999904","vol_b":"1,369,219.63","curr_a":"THETA","curr_b":"USDT","rate_percent":"4.88","trend":"up","marketcap":"3,004,300,000","lq":"0","p_rate":4,"high":"3.0241","low":"2.8132","rate_percent_utc0":"4.88","rate_percent_utc8":"4.88","rate_percent_str":"4.88%<\/font>","multiple":3},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"2.6177","vol_a":"525518.36162797","vol_b":"1,364,675.72","curr_a":"DAO","curr_b":"USDT","rate_percent":"0.98","trend":"up","marketcap":"96,434,589","lq":"0","p_rate":4,"high":"2.7347","low":"2.5428","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":3},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"8.7795","vol_a":"155042.06028979","vol_b":"1,359,857.00","curr_a":"HT","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"1,527,633,000","lq":"0","p_rate":4,"high":"8.8427","low":"8.6467","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":5},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.01611","vol_a":"67687660.494205","vol_b":"1,350,522.58","curr_a":"GNX","curr_b":"USDT","rate_percent":"11.18","trend":"up","marketcap":"4,294,717","lq":"0","p_rate":5,"high":"0.02727","low":"0.01375","rate_percent_utc0":"11.18","rate_percent_utc8":"11.18","rate_percent_str":"11.18%<\/font>","multiple":0},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"10.916","vol_a":"124159.9385454","vol_b":"1,350,404.50","curr_a":"BADGER","curr_b":"USDT","rate_percent":"6.17","trend":"up","marketcap":"22,299,893","lq":"0","p_rate":3,"high":"11.361","low":"10.136","rate_percent_utc0":"6.17","rate_percent_utc8":"6.17","rate_percent_str":"6.17%<\/font>","multiple":3},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.01905","vol_a":"72724594.495635","vol_b":"1,333,880.29","curr_a":"RSR","curr_b":"USDT","rate_percent":"6.48","trend":"up","marketcap":"250,697,956","lq":"0","p_rate":5,"high":"0.01909","low":"0.01772","rate_percent_utc0":"6.48","rate_percent_utc8":"6.48","rate_percent_str":"6.48%<\/font>","multiple":3},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"32.848","vol_a":"42191.964057487","vol_b":"1,330,580.95","curr_a":"AR","curr_b":"USDT","rate_percent":"9.16","trend":"up","marketcap":"1,096,949,138","lq":"0","p_rate":3,"high":"32.997","low":"29.24","rate_percent_utc0":"9.16","rate_percent_utc8":"9.16","rate_percent_str":"9.16%<\/font>","multiple":3},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"1.2555","vol_a":"1093655.8257727","vol_b":"1,317,044.10","curr_a":"JOE","curr_b":"USDT","rate_percent":"16.71","trend":"up","marketcap":"185,285,386","lq":"0","p_rate":4,"high":"1.3202","low":"1.0757","rate_percent_utc0":"16.71","rate_percent_utc8":"16.71","rate_percent_str":"16.71%<\/font>","multiple":0},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"25.515","vol_a":"52671.36428457","vol_b":"1,314,533.09","curr_a":"ETC","curr_b":"USDT","rate_percent":"4.02","trend":"up","marketcap":"3,381,594,396","lq":"0","p_rate":3,"high":"25.527","low":"24.089","rate_percent_utc0":"4.02","rate_percent_utc8":"4.02","rate_percent_str":"4.02%<\/font>","multiple":5},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.0862","vol_a":"15358632.291081","vol_b":"1,298,328.20","curr_a":"CSPR","curr_b":"USDT","rate_percent":"4.48","trend":"up","marketcap":"270,985,564","lq":"0","p_rate":4,"high":"0.0879","low":"0.0809","rate_percent_utc0":"4.48","rate_percent_utc8":"4.48","rate_percent_str":"4.48%<\/font>","multiple":3},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"92.03","vol_a":"14295.549438714","vol_b":"1,286,539.22","curr_a":"BSV","curr_b":"USDT","rate_percent":"3.84","trend":"up","marketcap":"1,745,041,294","lq":"0","p_rate":2,"high":"92.24","low":"87.58","rate_percent_utc0":"3.84","rate_percent_utc8":"3.84","rate_percent_str":"3.84%<\/font>","multiple":5},"cpan_usdt":{"symbol":"CPAN","name":"CryptoPlanes","name_en":"CryptoPlanes","name_cn":"CryptoPlanes","pair":"cpan_usdt","rate":"0.0226","vol_a":"45142201.967719","vol_b":"1,284,692.56","curr_a":"CPAN","curr_b":"USDT","rate_percent":"-18.11","trend":"down","marketcap":"352,560","lq":"0","p_rate":4,"high":"0.0392","low":"0.0215","rate_percent_utc0":"-18.11","rate_percent_utc8":"-18.11","rate_percent_str":"-18.11%<\/font>","multiple":0},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.10037","vol_a":"13419520.342206","vol_b":"1,244,672.76","curr_a":"HOD","curr_b":"USDT","rate_percent":"95.92","trend":"up","marketcap":"28,993,585","lq":"0","p_rate":5,"high":"0.12014","low":"0.0508","rate_percent_utc0":"95.92","rate_percent_utc8":"95.92","rate_percent_str":"95.92%<\/font>","multiple":0},"store_usdt":{"symbol":"STORE","name":"Bit.Store","name_en":"Bit.Store","name_cn":"Bit.Store","pair":"store_usdt","rate":"0.064100","vol_a":"19892568.880348","vol_b":"1,237,049.72","curr_a":"STORE","curr_b":"USDT","rate_percent":"1.46","trend":"up","marketcap":"1,298,025","lq":"0","p_rate":6,"high":"0.065968","low":"0.0599","rate_percent_utc0":"1.46","rate_percent_utc8":"1.46","rate_percent_str":"1.46%<\/font>","multiple":0},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"297.66","vol_a":"4205.7219064531","vol_b":"1,230,122.52","curr_a":"BCH","curr_b":"USDT","rate_percent":"3.45","trend":"up","marketcap":"5,645,441,885","lq":"0","p_rate":2,"high":"299.04","low":"284.37","rate_percent_utc0":"3.45","rate_percent_utc8":"3.45","rate_percent_str":"3.45%<\/font>","multiple":10},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0031226","vol_a":"383713496.40139","vol_b":"1,194,020.98","curr_a":"ISP","curr_b":"USDT","rate_percent":"3.39","trend":"up","marketcap":"1,210,008","lq":"0","p_rate":7,"high":"0.0032784","low":"0.0029733","rate_percent_utc0":"3.39","rate_percent_utc8":"3.39","rate_percent_str":"3.39%<\/font>","multiple":3},"cere_usdt":{"symbol":"CERE","name":"Cere Network","name_en":"Cere Network","name_cn":"Cere Network","pair":"cere_usdt","rate":"0.03629","vol_a":"33777333.24779","vol_b":"1,193,681.16","curr_a":"CERE","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03686","low":"0.03423","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":3},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.5430","vol_a":"2281597.8716628","vol_b":"1,190,033.14","curr_a":"CHR","curr_b":"USDT","rate_percent":"7.56","trend":"up","marketcap":"308,081,605","lq":"0","p_rate":4,"high":"0.5477","low":"0.4968","rate_percent_utc0":"7.56","rate_percent_utc8":"7.56","rate_percent_str":"7.56%<\/font>","multiple":3},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000020011","vol_a":"61926225803.007","vol_b":"1,177,587.81","curr_a":"STARL","curr_b":"USDT","rate_percent":"17.34","trend":"up","marketcap":"199,709,780","lq":"0","p_rate":9,"high":"0.000020486","low":"0.000016823","rate_percent_utc0":"17.34","rate_percent_utc8":"17.34","rate_percent_str":"17.34%<\/font>","multiple":3},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.4227","vol_a":"2804502.3338614","vol_b":"1,151,778.26","curr_a":"GRT","curr_b":"USDT","rate_percent":"4.57","trend":"up","marketcap":"2,220,799,026","lq":"0","p_rate":4,"high":"0.4229","low":"0.3964","rate_percent_utc0":"4.57","rate_percent_utc8":"4.57","rate_percent_str":"4.57%<\/font>","multiple":3},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"1.1243","vol_a":"1100706.3424985","vol_b":"1,126,991.54","curr_a":"SDN","curr_b":"USDT","rate_percent":"22.98","trend":"up","marketcap":"63,698,778","lq":"0","p_rate":4,"high":"1.1243","low":"0.9143","rate_percent_utc0":"22.98","rate_percent_utc8":"22.98","rate_percent_str":"22.98%<\/font>","multiple":3},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"148.83","vol_a":"7757.818093495","vol_b":"1,118,557.52","curr_a":"EGLD","curr_b":"USDT","rate_percent":"5.30","trend":"up","marketcap":"3,072,656,221","lq":"0","p_rate":2,"high":"149.06","low":"138.86","rate_percent_utc0":"5.30","rate_percent_utc8":"5.30","rate_percent_str":"5.30%<\/font>","multiple":3},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.18482","vol_a":"6096902.1971881","vol_b":"1,096,234.70","curr_a":"CHZ","curr_b":"USDT","rate_percent":"5.52","trend":"up","marketcap":"1,100,615,994","lq":"0","p_rate":5,"high":"0.18565","low":"0.17366","rate_percent_utc0":"5.52","rate_percent_utc8":"5.52","rate_percent_str":"5.52%<\/font>","multiple":3},"samo_usdt":{"symbol":"SAMO","name":"Samoyedcoin","name_en":"Samoyedcoin","name_cn":"Samoyedcoin","pair":"samo_usdt","rate":"0.02875","vol_a":"39598491.758827","vol_b":"1,068,292.03","curr_a":"SAMO","curr_b":"USDT","rate_percent":"21.66","trend":"up","marketcap":"83,087,500","lq":"0","p_rate":5,"high":"0.03057","low":"0.02357","rate_percent_utc0":"21.66","rate_percent_utc8":"21.66","rate_percent_str":"21.66%<\/font>","multiple":0},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.43444","vol_a":"2536316.9486845","vol_b":"1,062,340.99","curr_a":"CRO","curr_b":"USDT","rate_percent":"8.19","trend":"up","marketcap":"9,534,271,817","lq":"0","p_rate":5,"high":"0.43559","low":"0.39846","rate_percent_utc0":"8.19","rate_percent_utc8":"8.19","rate_percent_str":"8.19%<\/font>","multiple":3},"ceek_usdt":{"symbol":"CEEK","name":"CEEK Smart VR Token","name_en":"CEEK Smart VR Token","name_cn":"CEEK Smart VR Token","pair":"ceek_usdt","rate":"0.36000","vol_a":"3010416.3282311","vol_b":"1,055,938.19","curr_a":"CEEK","curr_b":"USDT","rate_percent":"6.26","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.36206","low":"0.33825","rate_percent_utc0":"6.26","rate_percent_utc8":"6.26","rate_percent_str":"6.26%<\/font>","multiple":0},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"0.3497","vol_a":"3131190.971044","vol_b":"1,047,104.52","curr_a":"CLV","curr_b":"USDT","rate_percent":"8.56","trend":"up","marketcap":"91,263,096","lq":"0","p_rate":4,"high":"0.3511","low":"0.3189","rate_percent_utc0":"8.56","rate_percent_utc8":"8.56","rate_percent_str":"8.56%<\/font>","multiple":3},"mco2_usdt":{"symbol":"MCO2","name":"Moss Carbon Credit","name_en":"Moss Carbon Credit","name_cn":"Moss Carbon Credit","pair":"mco2_usdt","rate":"12.468","vol_a":"83012.00205011","vol_b":"1,042,435.47","curr_a":"MCO2","curr_b":"USDT","rate_percent":"49.24","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"15.061","low":"8.288","rate_percent_utc0":"49.24","rate_percent_utc8":"49.24","rate_percent_str":"49.24%<\/font>","multiple":0},"bin_usdt":{"symbol":"BIN","name":"Binemon","name_en":"Binemon","name_cn":"Binemon","pair":"bin_usdt","rate":"0.008295","vol_a":"125780264.13909","vol_b":"1,031,227.56","curr_a":"BIN","curr_b":"USDT","rate_percent":"2.30","trend":"up","marketcap":"6,636,000","lq":"0","p_rate":6,"high":"0.008497","low":"0.008052","rate_percent_utc0":"2.30","rate_percent_utc8":"2.30","rate_percent_str":"2.30%<\/font>","multiple":0},"egame_usdt":{"symbol":"EGAME","name":"EVERY GAME","name_en":"EVERY GAME","name_cn":"EVERY GAME","pair":"egame_usdt","rate":"0.0080731","vol_a":"141521171.03791","vol_b":"1,015,496.63","curr_a":"EGAME","curr_b":"USDT","rate_percent":"189.60","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0116263","low":"0.0027583","rate_percent_utc0":"189.60","rate_percent_utc8":"189.60","rate_percent_str":"189.60%<\/font>","multiple":0},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.1090","vol_a":"9157770.1221565","vol_b":"1,001,766.88","curr_a":"WOM","curr_b":"USDT","rate_percent":"5.62","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.12","low":"0.1025","rate_percent_utc0":"5.62","rate_percent_utc8":"5.62","rate_percent_str":"5.62%<\/font>","multiple":0},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.1527","vol_a":"6709106.46493","vol_b":"998,645.51","curr_a":"WOOP","curr_b":"USDT","rate_percent":"5.38","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1539","low":"0.1437","rate_percent_utc0":"5.38","rate_percent_utc8":"5.38","rate_percent_str":"5.38%<\/font>","multiple":0},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000001888","vol_a":"5.3948436310229e+14","vol_b":"989,080.05","curr_a":"KISHU","curr_b":"USDT","rate_percent":"6.78","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.00000000191","low":"0.00000000175","rate_percent_utc0":"6.78","rate_percent_utc8":"6.78","rate_percent_str":"6.78%<\/font>","multiple":3},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"0.836336","vol_a":"1211007.6383297","vol_b":"974,792.50","curr_a":"OPUL","curr_b":"USDT","rate_percent":"7.62","trend":"up","marketcap":"22,447,622","lq":"0","p_rate":6,"high":"0.850716","low":"0.756151","rate_percent_utc0":"7.62","rate_percent_utc8":"7.62","rate_percent_str":"7.62%<\/font>","multiple":0},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"0.5173","vol_a":"1880091.7439411","vol_b":"952,279.60","curr_a":"FRONT","curr_b":"USDT","rate_percent":"4.31","trend":"up","marketcap":"11,189,203","lq":"0","p_rate":4,"high":"0.5284","low":"0.4848","rate_percent_utc0":"4.31","rate_percent_utc8":"4.31","rate_percent_str":"4.31%<\/font>","multiple":3},"blok_usdt":{"symbol":"BLOK","name":"Bloktopia","name_en":"Bloktopia","name_cn":"Bloktopia","pair":"blok_usdt","rate":"0.03071","vol_a":"30873554.720536","vol_b":"940,816.63","curr_a":"BLOK","curr_b":"USDT","rate_percent":"2.98","trend":"up","marketcap":"256,081,608","lq":"0","p_rate":5,"high":"0.03106","low":"0.0294","rate_percent_utc0":"2.98","rate_percent_utc8":"2.98","rate_percent_str":"2.98%<\/font>","multiple":3},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"0.42369","vol_a":"2254131.087139","vol_b":"925,918.63","curr_a":"PBR","curr_b":"USDT","rate_percent":"8.73","trend":"up","marketcap":"16,474,331","lq":"0","p_rate":5,"high":"0.43","low":"0.38","rate_percent_utc0":"8.73","rate_percent_utc8":"8.73","rate_percent_str":"8.73%<\/font>","multiple":0},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"26.69","vol_a":"32892.492437778","vol_b":"917,249.75","curr_a":"NMR","curr_b":"USDT","rate_percent":"-1.00","trend":"down","marketcap":"127,242,066","lq":"0","p_rate":2,"high":"30.35","low":"25.94","rate_percent_utc0":"-1.00","rate_percent_utc8":"-1.00","rate_percent_str":"-1.00%<\/font>","multiple":3},"sfund_usdt":{"symbol":"SFUND","name":"Seedify.fund (SFUND)","name_en":"Seedify.fund (SFUND)","name_cn":"Seedify.fund (SFUND)","pair":"sfund_usdt","rate":"6.3199","vol_a":"142190.52594721","vol_b":"887,423.45","curr_a":"SFUND","curr_b":"USDT","rate_percent":"6.97","trend":"up","marketcap":"94,798,500","lq":"0","p_rate":4,"high":"6.4275","low":"5.8903","rate_percent_utc0":"6.97","rate_percent_utc8":"6.97","rate_percent_str":"6.97%<\/font>","multiple":0},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"0.6663","vol_a":"1344285.5668596","vol_b":"865,959.76","curr_a":"SUPER","curr_b":"USDT","rate_percent":"2.99","trend":"up","marketcap":"72,626,700","lq":"0","p_rate":4,"high":"0.6748","low":"0.6146","rate_percent_utc0":"2.99","rate_percent_utc8":"2.99","rate_percent_str":"2.99%<\/font>","multiple":3},"mxc_usdt":{"symbol":"MXC","name":"MXC","name_en":"MXC","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.08894","vol_a":"9594493.3149202","vol_b":"854,946.55","curr_a":"MXC","curr_b":"USDT","rate_percent":"0.97","trend":"up","marketcap":"226,969,373","lq":"0","p_rate":5,"high":"0.09265","low":"0.08582","rate_percent_utc0":"0.97","rate_percent_utc8":"0.97","rate_percent_str":"0.97%<\/font>","multiple":3},"cwar_usdt":{"symbol":"CWAR","name":"Cryowar Token","name_en":"Cryowar Token","name_cn":"Cryowar Token","pair":"cwar_usdt","rate":"0.4680","vol_a":"1881141.1173968","vol_b":"841,600.88","curr_a":"CWAR","curr_b":"USDT","rate_percent":"6.14","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4741","low":"0.4257","rate_percent_utc0":"6.14","rate_percent_utc8":"6.14","rate_percent_str":"6.14%<\/font>","multiple":0},"frr_usdt":{"symbol":"FRR","name":"Frontrow","name_en":"Frontrow","name_cn":"Frontrow","pair":"frr_usdt","rate":"0.13333","vol_a":"6587152.3817175","vol_b":"829,084.90","curr_a":"FRR","curr_b":"USDT","rate_percent":"10.09","trend":"up","marketcap":"36,110,164","lq":"0","p_rate":5,"high":"0.14017","low":"0.118","rate_percent_utc0":"10.09","rate_percent_utc8":"10.09","rate_percent_str":"10.09%<\/font>","multiple":0},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.06526","vol_a":"12900332.065327","vol_b":"823,914.97","curr_a":"LAT","curr_b":"USDT","rate_percent":"4.68","trend":"up","marketcap":"7,340,836","lq":"0","p_rate":5,"high":"0.0658","low":"0.06105","rate_percent_utc0":"4.68","rate_percent_utc8":"4.68","rate_percent_str":"4.68%<\/font>","multiple":0},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"1.8107","vol_a":"451686.2169295","vol_b":"812,287.93","curr_a":"OVR","curr_b":"USDT","rate_percent":"0.98","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.8946","low":"1.76","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":0},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.23025","vol_a":"3619359.4977457","vol_b":"804,839.33","curr_a":"REQ","curr_b":"USDT","rate_percent":"5.42","trend":"up","marketcap":"168,003,574","lq":"0","p_rate":5,"high":"0.23237","low":"0.21337","rate_percent_utc0":"5.42","rate_percent_utc8":"5.42","rate_percent_str":"5.42%<\/font>","multiple":3},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"172.65","vol_a":"4782.810191015","vol_b":"802,597.76","curr_a":"KSM","curr_b":"USDT","rate_percent":"5.80","trend":"up","marketcap":"1,462,362,420","lq":"0","p_rate":2,"high":"174.25","low":"161.37","rate_percent_utc0":"5.80","rate_percent_utc8":"5.80","rate_percent_str":"5.80%<\/font>","multiple":5},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"2.2830","vol_a":"360598.98821965","vol_b":"793,645.46","curr_a":"SRM","curr_b":"USDT","rate_percent":"7.01","trend":"up","marketcap":"114,150,000","lq":"0","p_rate":4,"high":"2.2901","low":"2.1104","rate_percent_utc0":"7.01","rate_percent_utc8":"7.01","rate_percent_str":"7.01%<\/font>","multiple":3},"slc_usdt":{"symbol":"SLC","name":"Solice","name_en":"Solice","name_cn":"Solice","pair":"slc_usdt","rate":"2.701508","vol_a":"294816.48058731","vol_b":"780,067.79","curr_a":"SLC","curr_b":"USDT","rate_percent":"7.09","trend":"up","marketcap":"116,705,146","lq":"0","p_rate":6,"high":"2.789877","low":"2.5225","rate_percent_utc0":"7.09","rate_percent_utc8":"7.09","rate_percent_str":"7.09%<\/font>","multiple":0},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"1.2090","vol_a":"658581.74199441","vol_b":"765,902.23","curr_a":"SLIM","curr_b":"USDT","rate_percent":"8.57","trend":"up","marketcap":"36,270,000","lq":"0","p_rate":4,"high":"1.2531","low":"1.1056","rate_percent_utc0":"8.57","rate_percent_utc8":"8.57","rate_percent_str":"8.57%<\/font>","multiple":3},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"7.370","vol_a":"106764.60568815","vol_b":"764,281.09","curr_a":"CAKE","curr_b":"USDT","rate_percent":"5.04","trend":"up","marketcap":"1,931,322,031","lq":"0","p_rate":3,"high":"7.384","low":"6.875","rate_percent_utc0":"5.04","rate_percent_utc8":"5.04","rate_percent_str":"5.04%<\/font>","multiple":3},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"22.687","vol_a":"32330.11977664","vol_b":"738,142.45","curr_a":"FXS","curr_b":"USDT","rate_percent":"-3.64","trend":"down","marketcap":"164,309,327","lq":"0","p_rate":3,"high":"23.66","low":"22.038","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":3},"sxp_usdt":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usdt","rate":"1.3883","vol_a":"535259.85492755","vol_b":"716,181.83","curr_a":"SXP","curr_b":"USDT","rate_percent":"6.89","trend":"up","marketcap":"121,527,582","lq":"0","p_rate":4,"high":"1.3934","low":"1.2827","rate_percent_utc0":"6.89","rate_percent_utc8":"6.89","rate_percent_str":"6.89%<\/font>","multiple":3},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"24477.22","vol_a":"30.15500458","vol_b":"712,239.71","curr_a":"YFI","curr_b":"USDT","rate_percent":"6.30","trend":"up","marketcap":"896,771,909","lq":"0","p_rate":2,"high":"24551.18","low":"22657.45","rate_percent_utc0":"6.30","rate_percent_utc8":"6.30","rate_percent_str":"6.30%<\/font>","multiple":5},"mc_usdt":{"symbol":"MC","name":"Merit Circle","name_en":"Merit Circle","name_cn":"Merit Circle","pair":"mc_usdt","rate":"2.505","vol_a":"272654.7443367","vol_b":"648,053.26","curr_a":"MC","curr_b":"USDT","rate_percent":"13.76","trend":"up","marketcap":"106,692,960","lq":"0","p_rate":3,"high":"2.545","low":"2.186","rate_percent_utc0":"13.76","rate_percent_utc8":"13.76","rate_percent_str":"13.76%<\/font>","multiple":0},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"80.17","vol_a":"8148.90049274","vol_b":"646,374.39","curr_a":"XCH","curr_b":"USDT","rate_percent":"2.59","trend":"up","marketcap":"70,900,745","lq":"0","p_rate":2,"high":"81.77","low":"77.15","rate_percent_utc0":"2.59","rate_percent_utc8":"2.59","rate_percent_str":"2.59%<\/font>","multiple":3},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.6270","vol_a":"1053143.556309","vol_b":"630,376.62","curr_a":"TLOS","curr_b":"USDT","rate_percent":"11.22","trend":"up","marketcap":"169,367,399","lq":"0","p_rate":4,"high":"0.6303","low":"0.5621","rate_percent_utc0":"11.22","rate_percent_utc8":"11.22","rate_percent_str":"11.22%<\/font>","multiple":0},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"20.558","vol_a":"31796.873815558","vol_b":"627,923.66","curr_a":"TRB","curr_b":"USDT","rate_percent":"7.53","trend":"up","marketcap":"32,562,515","lq":"0","p_rate":3,"high":"20.569","low":"18.74","rate_percent_utc0":"7.53","rate_percent_utc8":"7.53","rate_percent_str":"7.53%<\/font>","multiple":0},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"4.533","vol_a":"140985.79492144","vol_b":"624,794.47","curr_a":"INJ","curr_b":"USDT","rate_percent":"6.68","trend":"up","marketcap":"68,992,260","lq":"0","p_rate":3,"high":"4.576","low":"4.222","rate_percent_utc0":"6.68","rate_percent_utc8":"6.68","rate_percent_str":"6.68%<\/font>","multiple":3},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"1.1925","vol_a":"524993.61110945","vol_b":"612,723.84","curr_a":"ZCX","curr_b":"USDT","rate_percent":"5.77","trend":"up","marketcap":"40,246,875","lq":"0","p_rate":4,"high":"1.2","low":"1.1092","rate_percent_utc0":"5.77","rate_percent_utc8":"5.77","rate_percent_str":"5.77%<\/font>","multiple":0},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.16023","vol_a":"3880512.078359","vol_b":"599,976.08","curr_a":"NFTB","curr_b":"USDT","rate_percent":"21.66","trend":"up","marketcap":"37,309,161","lq":"0","p_rate":5,"high":"0.17792","low":"0.13001","rate_percent_utc0":"21.66","rate_percent_utc8":"21.66","rate_percent_str":"21.66%<\/font>","multiple":0},"atlas_usdt":{"symbol":"ATLAS","name":"Star Atlas","name_en":"Star Atlas","name_cn":"Star Atlas","pair":"atlas_usdt","rate":"0.0499589","vol_a":"12163447.637469","vol_b":"597,912.33","curr_a":"ATLAS","curr_b":"USDT","rate_percent":"2.09","trend":"up","marketcap":"107,911,224","lq":"0","p_rate":7,"high":"0.0501594","low":"0.0475613","rate_percent_utc0":"2.09","rate_percent_utc8":"2.09","rate_percent_str":"2.09%<\/font>","multiple":3},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"1.0479","vol_a":"583139.8636753","vol_b":"594,775.26","curr_a":"UOS","curr_b":"USDT","rate_percent":"7.18","trend":"up","marketcap":"847,357,174","lq":"0","p_rate":4,"high":"1.059","low":"0.9714","rate_percent_utc0":"7.18","rate_percent_utc8":"7.18","rate_percent_str":"7.18%<\/font>","multiple":0},"govi_usdt":{"symbol":"GOVI","name":"Govi","name_en":"Govi","name_cn":"Govi","pair":"govi_usdt","rate":"0.83224","vol_a":"715620.92705953","vol_b":"588,585.72","curr_a":"GOVI","curr_b":"USDT","rate_percent":"2.60","trend":"up","marketcap":"5,758,199","lq":"0","p_rate":5,"high":"0.83913","low":"0.79448","rate_percent_utc0":"2.60","rate_percent_utc8":"2.60","rate_percent_str":"2.60%<\/font>","multiple":0},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"2.4096","vol_a":"250239.9625983","vol_b":"585,846.54","curr_a":"NANO","curr_b":"USDT","rate_percent":"1.17","trend":"up","marketcap":"321,075,096","lq":"0","p_rate":4,"high":"2.4291","low":"2.2556","rate_percent_utc0":"1.17","rate_percent_utc8":"1.17","rate_percent_str":"1.17%<\/font>","multiple":0},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"0.5093","vol_a":"1191061.6410185","vol_b":"571,053.28","curr_a":"DODO","curr_b":"USDT","rate_percent":"7.83","trend":"up","marketcap":"50,006,672","lq":"0","p_rate":4,"high":"0.5109","low":"0.4653","rate_percent_utc0":"7.83","rate_percent_utc8":"7.83","rate_percent_str":"7.83%<\/font>","multiple":3},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00007640","vol_a":"7434181727.6349","vol_b":"552,178.50","curr_a":"XEC","curr_b":"USDT","rate_percent":"8.07","trend":"up","marketcap":"1,437,511,049","lq":"0","p_rate":8,"high":"0.00007709","low":"0.00007048","rate_percent_utc0":"8.07","rate_percent_utc8":"8.07","rate_percent_str":"8.07%<\/font>","multiple":3},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"3.992","vol_a":"139304.22468503","vol_b":"547,509.85","curr_a":"CWS","curr_b":"USDT","rate_percent":"3.25","trend":"up","marketcap":"2,107,776","lq":"0","p_rate":3,"high":"4.06","low":"3.86","rate_percent_utc0":"3.25","rate_percent_utc8":"3.25","rate_percent_str":"3.25%<\/font>","multiple":0},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"3.523","vol_a":"149681.55242193","vol_b":"546,130.13","curr_a":"BTRST","curr_b":"USDT","rate_percent":"-2.92","trend":"down","marketcap":"58,342,451","lq":"0","p_rate":3,"high":"3.945","low":"3.507","rate_percent_utc0":"-2.92","rate_percent_utc8":"-2.92","rate_percent_str":"-2.92%<\/font>","multiple":0},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.040041","vol_a":"13990789.126034","vol_b":"545,247.05","curr_a":"ACH","curr_b":"USDT","rate_percent":"5.74","trend":"up","marketcap":"120,793,257","lq":"0","p_rate":6,"high":"0.04078","low":"0.037508","rate_percent_utc0":"5.74","rate_percent_utc8":"5.74","rate_percent_str":"5.74%<\/font>","multiple":3},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"1.64999","vol_a":"336518.98110269","vol_b":"538,698.71","curr_a":"C98","curr_b":"USDT","rate_percent":"5.23","trend":"up","marketcap":"305,248,150","lq":"0","p_rate":5,"high":"1.65813","low":"1.54133","rate_percent_utc0":"5.23","rate_percent_utc8":"5.23","rate_percent_str":"5.23%<\/font>","multiple":3},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"0.63097","vol_a":"923472.15844275","vol_b":"529,357.71","curr_a":"RARE","curr_b":"USDT","rate_percent":"42.07","trend":"up","marketcap":"157,742,500","lq":"0","p_rate":5,"high":"0.67659","low":"0.43434","rate_percent_utc0":"42.07","rate_percent_utc8":"42.07","rate_percent_str":"42.07%<\/font>","multiple":0},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"3.8196","vol_a":"143822.34785138","vol_b":"526,906.65","curr_a":"DEGO","curr_b":"USDT","rate_percent":"8.73","trend":"up","marketcap":"32,876,760","lq":"0","p_rate":4,"high":"3.8933","low":"3.4706","rate_percent_utc0":"8.73","rate_percent_utc8":"8.73","rate_percent_str":"8.73%<\/font>","multiple":3},"ron_usdt":{"symbol":"RON","name":"Ronin Network","name_en":"Ronin Network","name_cn":"Ronin Network","pair":"ron_usdt","rate":"2.7566","vol_a":"194909.90975449","vol_b":"525,547.23","curr_a":"RON","curr_b":"USDT","rate_percent":"-12.95","trend":"down","marketcap":"408,912,109","lq":"0","p_rate":4,"high":"3.1669","low":"2.5","rate_percent_utc0":"-12.95","rate_percent_utc8":"-12.95","rate_percent_str":"-12.95%<\/font>","multiple":0},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"33.75","vol_a":"15879.031332463","vol_b":"521,821.36","curr_a":"CREAM","curr_b":"USDT","rate_percent":"5.20","trend":"up","marketcap":"20,802,758","lq":"0","p_rate":2,"high":"33.84","low":"31.75","rate_percent_utc0":"5.20","rate_percent_utc8":"5.20","rate_percent_str":"5.20%<\/font>","multiple":0},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"0.9342","vol_a":"568171.3734303","vol_b":"520,849.41","curr_a":"PLA","curr_b":"USDT","rate_percent":"4.06","trend":"up","marketcap":"225,697,374","lq":"0","p_rate":4,"high":"0.9606","low":"0.8875","rate_percent_utc0":"4.06","rate_percent_utc8":"4.06","rate_percent_str":"4.06%<\/font>","multiple":3},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"0.5138","vol_a":"1004883.854838","vol_b":"519,003.81","curr_a":"NU","curr_b":"USDT","rate_percent":"10.09","trend":"up","marketcap":"361,201,400","lq":"0","p_rate":4,"high":"0.5397","low":"0.4617","rate_percent_utc0":"10.09","rate_percent_utc8":"10.09","rate_percent_str":"10.09%<\/font>","multiple":3},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.1804","vol_a":"2982233.327359","vol_b":"514,679.38","curr_a":"XYM","curr_b":"USDT","rate_percent":"11.56","trend":"up","marketcap":"1,007,075,785","lq":"0","p_rate":4,"high":"0.1812","low":"0.161","rate_percent_utc0":"11.56","rate_percent_utc8":"11.56","rate_percent_str":"11.56%<\/font>","multiple":3},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"5.206","vol_a":"100185.9558579","vol_b":"508,767.61","curr_a":"ERN","curr_b":"USDT","rate_percent":"9.07","trend":"up","marketcap":"58,882,520","lq":"0","p_rate":3,"high":"5.523","low":"4.748","rate_percent_utc0":"9.07","rate_percent_utc8":"9.07","rate_percent_str":"9.07%<\/font>","multiple":3},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"2.354","vol_a":"219591.52808875","vol_b":"505,055.15","curr_a":"MINA","curr_b":"USDT","rate_percent":"6.08","trend":"up","marketcap":"253,645,423","lq":"0","p_rate":3,"high":"2.378","low":"2.182","rate_percent_utc0":"6.08","rate_percent_utc8":"6.08","rate_percent_str":"6.08%<\/font>","multiple":3},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.007571","vol_a":"66791544.603104","vol_b":"502,844.87","curr_a":"OMI","curr_b":"USDT","rate_percent":"2.67","trend":"up","marketcap":"1,485,589,312","lq":"0","p_rate":6,"high":"0.007649","low":"0.007345","rate_percent_utc0":"2.67","rate_percent_utc8":"2.67","rate_percent_str":"2.67%<\/font>","multiple":3},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"0.5014","vol_a":"1021228.4012071","vol_b":"497,111.99","curr_a":"CGG","curr_b":"USDT","rate_percent":"7.32","trend":"up","marketcap":"5,877,593","lq":"0","p_rate":4,"high":"0.51","low":"0.4604","rate_percent_utc0":"7.32","rate_percent_utc8":"7.32","rate_percent_str":"7.32%<\/font>","multiple":0},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"3.3068","vol_a":"149411.505058","vol_b":"492,505.06","curr_a":"MTRG","curr_b":"USDT","rate_percent":"1.86","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.4173","low":"3.2002","rate_percent_utc0":"1.86","rate_percent_utc8":"1.86","rate_percent_str":"1.86%<\/font>","multiple":0},"revu_usdt":{"symbol":"REVU","name":"Revuto","name_en":"Revuto","name_cn":"Revuto","pair":"revu_usdt","rate":"0.13519","vol_a":"3649131.0863852","vol_b":"490,978.66","curr_a":"REVU","curr_b":"USDT","rate_percent":"4.27","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.14356","low":"0.12897","rate_percent_utc0":"4.27","rate_percent_utc8":"4.27","rate_percent_str":"4.27%<\/font>","multiple":0},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.000419","vol_a":"1136932587.8171","vol_b":"490,603.48","curr_a":"ATP","curr_b":"USDT","rate_percent":"4.22","trend":"up","marketcap":"1,676,000","lq":"0","p_rate":6,"high":"0.00048","low":"0.0004","rate_percent_utc0":"4.22","rate_percent_utc8":"4.22","rate_percent_str":"4.22%<\/font>","multiple":3},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"0.9274","vol_a":"561158.88813896","vol_b":"489,355.05","curr_a":"SDAO","curr_b":"USDT","rate_percent":"7.42","trend":"up","marketcap":"18,678,006","lq":"0","p_rate":4,"high":"0.9374","low":"0.8162","rate_percent_utc0":"7.42","rate_percent_utc8":"7.42","rate_percent_str":"7.42%<\/font>","multiple":3},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.6412","vol_a":"785169.04683971","vol_b":"489,172.43","curr_a":"DUSK","curr_b":"USDT","rate_percent":"5.46","trend":"up","marketcap":"187,758,229","lq":"0","p_rate":4,"high":"0.65","low":"0.599","rate_percent_utc0":"5.46","rate_percent_utc8":"5.46","rate_percent_str":"5.46%<\/font>","multiple":0},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.04273","vol_a":"11578985.957896","vol_b":"487,721.62","curr_a":"POND","curr_b":"USDT","rate_percent":"4.65","trend":"up","marketcap":"31,488,097","lq":"0","p_rate":5,"high":"0.04424","low":"0.04033","rate_percent_utc0":"4.65","rate_percent_utc8":"4.65","rate_percent_str":"4.65%<\/font>","multiple":3},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.06479","vol_a":"7626364.4454269","vol_b":"487,315.75","curr_a":"ARPA","curr_b":"USDT","rate_percent":"3.18","trend":"up","marketcap":"73,482,746","lq":"0","p_rate":5,"high":"0.06602","low":"0.06183","rate_percent_utc0":"3.18","rate_percent_utc8":"3.18","rate_percent_str":"3.18%<\/font>","multiple":3},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.00876","vol_a":"56510486.954895","vol_b":"480,751.45","curr_a":"REEF","curr_b":"USDT","rate_percent":"5.03","trend":"up","marketcap":"110,960,006","lq":"0","p_rate":5,"high":"0.00884","low":"0.00813","rate_percent_utc0":"5.03","rate_percent_utc8":"5.03","rate_percent_str":"5.03%<\/font>","multiple":3},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"3.192","vol_a":"152873.06590403","vol_b":"478,119.79","curr_a":"CELO","curr_b":"USDT","rate_percent":"3.83","trend":"up","marketcap":"1,235,659,056","lq":"0","p_rate":3,"high":"3.204","low":"3.023","rate_percent_utc0":"3.83","rate_percent_utc8":"3.83","rate_percent_str":"3.83%<\/font>","multiple":3},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.05361","vol_a":"9241379.5427675","vol_b":"470,476.32","curr_a":"BENQI","curr_b":"USDT","rate_percent":"12.13","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05374","low":"0.047","rate_percent_utc0":"12.13","rate_percent_utc8":"12.13","rate_percent_str":"12.13%<\/font>","multiple":0},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.01129","vol_a":"39930875.643393","vol_b":"469,770.00","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"-3.83","trend":"down","marketcap":"2,877,785","lq":"0","p_rate":5,"high":"0.01309","low":"0.01116","rate_percent_utc0":"-3.83","rate_percent_utc8":"-3.83","rate_percent_str":"-3.83%<\/font>","multiple":3},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"1.370","vol_a":"347301.01834816","vol_b":"465,894.24","curr_a":"ANC","curr_b":"USDT","rate_percent":"7.19","trend":"up","marketcap":"292,564,319","lq":"0","p_rate":3,"high":"1.378","low":"1.271","rate_percent_utc0":"7.19","rate_percent_utc8":"7.19","rate_percent_str":"7.19%<\/font>","multiple":3},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.006524","vol_a":"75939569.227776","vol_b":"462,786.13","curr_a":"SYLO","curr_b":"USDT","rate_percent":"27.67","trend":"up","marketcap":"15,863,873","lq":"0","p_rate":6,"high":"0.007138","low":"0.005092","rate_percent_utc0":"27.67","rate_percent_utc8":"27.67","rate_percent_str":"27.67%<\/font>","multiple":0},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"6.140","vol_a":"78326.895525165","vol_b":"459,839.84","curr_a":"MASK","curr_b":"USDT","rate_percent":"10.43","trend":"up","marketcap":"55,260,000","lq":"0","p_rate":3,"high":"6.177","low":"5.486","rate_percent_utc0":"10.43","rate_percent_utc8":"10.43","rate_percent_str":"10.43%<\/font>","multiple":3},"sis_usdt":{"symbol":"SIS","name":"Symbiosis","name_en":"Symbiosis","name_cn":"Symbiosis","pair":"sis_usdt","rate":"1.9473","vol_a":"233850.71683524","vol_b":"454,691.31","curr_a":"SIS","curr_b":"USDT","rate_percent":"2.00","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.0061","low":"1.8963","rate_percent_utc0":"2.00","rate_percent_utc8":"2.00","rate_percent_str":"2.00%<\/font>","multiple":0},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"2.2842","vol_a":"203087.47","vol_b":"446,230.46","curr_a":"SRM","curr_b":"USD","rate_percent":"7.02","trend":"up","marketcap":"114,210,000","lq":"0","p_rate":4,"high":"2.2889","low":"2.1122","rate_percent_utc0":"7.02","rate_percent_utc8":"7.02","rate_percent_str":"7.02%<\/font>","multiple":0},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"5.517","vol_a":"75169.69595922","vol_b":"441,059.19","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"0.84","trend":"up","marketcap":"27,801,073","lq":"0","p_rate":3,"high":"6.6","low":"5.25","rate_percent_utc0":"0.84","rate_percent_utc8":"0.84","rate_percent_str":"0.84%<\/font>","multiple":0},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00030804","vol_a":"1471943422.9865","vol_b":"439,736.17","curr_a":"WIN","curr_b":"USDT","rate_percent":"4.35","trend":"up","marketcap":"296,253,558","lq":"0","p_rate":8,"high":"0.00030823","low":"0.00029234","rate_percent_utc0":"4.35","rate_percent_utc8":"4.35","rate_percent_str":"4.35%<\/font>","multiple":3},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.84613","vol_a":"538976.51954341","vol_b":"435,220.80","curr_a":"SYS","curr_b":"USDT","rate_percent":"6.68","trend":"up","marketcap":"535,005,966","lq":"0","p_rate":5,"high":"0.84921","low":"0.77774","rate_percent_utc0":"6.68","rate_percent_utc8":"6.68","rate_percent_str":"6.68%<\/font>","multiple":3},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.1662","vol_a":"2669244.3156094","vol_b":"434,266.79","curr_a":"EXRD","curr_b":"USDT","rate_percent":"3.81","trend":"up","marketcap":"122,129,516","lq":"0","p_rate":4,"high":"0.1679","low":"0.1559","rate_percent_utc0":"3.81","rate_percent_utc8":"3.81","rate_percent_str":"3.81%<\/font>","multiple":3},"sgb_usdt":{"symbol":"SGB","name":"Songbird","name_en":"Songbird","name_cn":"Songbird","pair":"sgb_usdt","rate":"0.0929","vol_a":"4520167.2175862","vol_b":"433,687.60","curr_a":"SGB","curr_b":"USDT","rate_percent":"-3.12","trend":"down","marketcap":"873,555,394","lq":"0","p_rate":4,"high":"0.0988","low":"0.092","rate_percent_utc0":"-3.12","rate_percent_utc8":"-3.12","rate_percent_str":"-3.12%<\/font>","multiple":0},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.22080","vol_a":"1961928.7935657","vol_b":"421,794.83","curr_a":"HBAR","curr_b":"USDT","rate_percent":"5.37","trend":"up","marketcap":"3,994,888,567","lq":"0","p_rate":5,"high":"0.22106","low":"0.20653","rate_percent_utc0":"5.37","rate_percent_utc8":"5.37","rate_percent_str":"5.37%<\/font>","multiple":3},"num_usdt":{"symbol":"NUM","name":"Numbers Protocol","name_en":"Numbers Protocol","name_cn":"Numbers Protocol","pair":"num_usdt","rate":"0.547136","vol_a":"814173.21364238","vol_b":"421,184.97","curr_a":"NUM","curr_b":"USDT","rate_percent":"10.79","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.547136","low":"0.490275","rate_percent_utc0":"10.79","rate_percent_utc8":"10.79","rate_percent_str":"10.79%<\/font>","multiple":0},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.07651","vol_a":"5540919.3903106","vol_b":"421,162.66","curr_a":"DATA","curr_b":"USDT","rate_percent":"2.35","trend":"up","marketcap":"53,339,156","lq":"0","p_rate":5,"high":"0.08051","low":"0.07341","rate_percent_utc0":"2.35","rate_percent_utc8":"2.35","rate_percent_str":"2.35%<\/font>","multiple":0},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000002612","vol_a":"1.6902653981388e+14","vol_b":"414,810.27","curr_a":"FEG","curr_b":"USDT","rate_percent":"4.18","trend":"up","marketcap":"110,419,432","lq":"0","p_rate":12,"high":"0.000000002686","low":"0.0000000022","rate_percent_utc0":"4.18","rate_percent_utc8":"4.18","rate_percent_str":"4.18%<\/font>","multiple":3},"heart_usdt":{"symbol":"HEART","name":"Humans","name_en":"Humans","name_cn":"Humans","pair":"heart_usdt","rate":"0.15844","vol_a":"2640918.5271671","vol_b":"411,869.45","curr_a":"HEART","curr_b":"USDT","rate_percent":"2.67","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.16078","low":"0.1491","rate_percent_utc0":"2.67","rate_percent_utc8":"2.67","rate_percent_str":"2.67%<\/font>","multiple":0},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.06050","vol_a":"7064789.8178273","vol_b":"411,083.49","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"7.36","trend":"up","marketcap":"6,290,721","lq":"0","p_rate":5,"high":"0.06114","low":"0.05577","rate_percent_utc0":"7.36","rate_percent_utc8":"7.36","rate_percent_str":"7.36%<\/font>","multiple":0},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"0.4862","vol_a":"849076.28068565","vol_b":"409,748.87","curr_a":"EFI","curr_b":"USDT","rate_percent":"2.27","trend":"up","marketcap":"34,971,286","lq":"0","p_rate":4,"high":"0.4912","low":"0.4739","rate_percent_utc0":"2.27","rate_percent_utc8":"2.27","rate_percent_str":"2.27%<\/font>","multiple":3},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.02534","vol_a":"17118018.153369","vol_b":"409,518.11","curr_a":"LINA","curr_b":"USDT","rate_percent":"11.77","trend":"up","marketcap":"39,067,481","lq":"0","p_rate":5,"high":"0.026","low":"0.02249","rate_percent_utc0":"11.77","rate_percent_utc8":"11.77","rate_percent_str":"11.77%<\/font>","multiple":3},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.4353","vol_a":"972853.53862825","vol_b":"409,186.56","curr_a":"KEEP","curr_b":"USDT","rate_percent":"9.17","trend":"up","marketcap":"251,183,100","lq":"0","p_rate":4,"high":"0.4432","low":"0.3949","rate_percent_utc0":"9.17","rate_percent_utc8":"9.17","rate_percent_str":"9.17%<\/font>","multiple":3},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.078228","vol_a":"5372064.2412565","vol_b":"408,914.83","curr_a":"IOTX","curr_b":"USDT","rate_percent":"5.60","trend":"up","marketcap":"746,356,085","lq":"0","p_rate":6,"high":"0.0785","low":"0.073654","rate_percent_utc0":"5.60","rate_percent_utc8":"5.60","rate_percent_str":"5.60%<\/font>","multiple":3},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"1.2188","vol_a":"334308.02731182","vol_b":"400,785.60","curr_a":"KLAY","curr_b":"USDT","rate_percent":"3.35","trend":"up","marketcap":"3,022,624,000","lq":"0","p_rate":4,"high":"1.2238","low":"1.1706","rate_percent_utc0":"3.35","rate_percent_utc8":"3.35","rate_percent_str":"3.35%<\/font>","multiple":3},"htr_usdt":{"symbol":"HTR","name":"Hathor","name_en":"Hathor","name_cn":"Hathor","pair":"htr_usdt","rate":"0.69618","vol_a":"629673.75982846","vol_b":"399,268.23","curr_a":"HTR","curr_b":"USDT","rate_percent":"12.53","trend":"up","marketcap":"34,809,000","lq":"0","p_rate":5,"high":"0.705","low":"0.57335","rate_percent_utc0":"12.53","rate_percent_utc8":"12.53","rate_percent_str":"12.53%<\/font>","multiple":0},"cfg_usdt":{"symbol":"CFG","name":"Centrifuge","name_en":"Centrifuge","name_cn":"Centrifuge","pair":"cfg_usdt","rate":"0.6387","vol_a":"613435.33868881","vol_b":"397,085.37","curr_a":"CFG","curr_b":"USDT","rate_percent":"0.96","trend":"up","marketcap":"99,699,496","lq":"0","p_rate":4,"high":"0.6655","low":"0.6302","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":0},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"591.12","vol_a":"699.235195905","vol_b":"396,908.29","curr_a":"ILV","curr_b":"USDT","rate_percent":"8.11","trend":"up","marketcap":"375,228,789","lq":"0","p_rate":2,"high":"595.64","low":"540.28","rate_percent_utc0":"8.11","rate_percent_utc8":"8.11","rate_percent_str":"8.11%<\/font>","multiple":0},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"2.9556","vol_a":"134899.4229821","vol_b":"394,091.41","curr_a":"YGG","curr_b":"USDT","rate_percent":"3.76","trend":"up","marketcap":"260,092,800","lq":"0","p_rate":4,"high":"3.0654","low":"2.818","rate_percent_utc0":"3.76","rate_percent_utc8":"3.76","rate_percent_str":"3.76%<\/font>","multiple":3},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"485.38","vol_a":"792.6644814899","vol_b":"390,257.49","curr_a":"STRONG","curr_b":"USDT","rate_percent":"-4.89","trend":"down","marketcap":"67,113,007","lq":"0","p_rate":2,"high":"515","low":"465.17","rate_percent_utc0":"-4.89","rate_percent_utc8":"-4.89","rate_percent_str":"-4.89%<\/font>","multiple":0},"zig_usdt":{"symbol":"ZIG","name":"Zignaly","name_en":"Zignaly","name_cn":"Zignaly","pair":"zig_usdt","rate":"0.071652","vol_a":"5481092.9607286","vol_b":"388,647.80","curr_a":"ZIG","curr_b":"USDT","rate_percent":"1.56","trend":"up","marketcap":"7,165,200","lq":"0","p_rate":6,"high":"0.072086","low":"0.067742","rate_percent_utc0":"1.56","rate_percent_utc8":"1.56","rate_percent_str":"1.56%<\/font>","multiple":0},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.12107","vol_a":"3543447.8232448","vol_b":"385,415.57","curr_a":"SPA","curr_b":"USDT","rate_percent":"22.63","trend":"up","marketcap":"32,789,589","lq":"0","p_rate":5,"high":"0.12421","low":"0.09567","rate_percent_utc0":"22.63","rate_percent_utc8":"22.63","rate_percent_str":"22.63%<\/font>","multiple":0},"dana_usdt":{"symbol":"DANA","name":"Ardana","name_en":"Ardana","name_cn":"Ardana","pair":"dana_usdt","rate":"2.3941","vol_a":"183341.05612573","vol_b":"381,278.59","curr_a":"DANA","curr_b":"USDT","rate_percent":"22.07","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.5771","low":"1.8","rate_percent_utc0":"22.07","rate_percent_utc8":"22.07","rate_percent_str":"22.07%<\/font>","multiple":0},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"19.43","vol_a":"20133.877786795","vol_b":"378,107.69","curr_a":"NEO","curr_b":"USDT","rate_percent":"6.29","trend":"up","marketcap":"1,370,569,486","lq":"0","p_rate":2,"high":"19.44","low":"18.1","rate_percent_utc0":"6.29","rate_percent_utc8":"6.29","rate_percent_str":"6.29%<\/font>","multiple":3},"vader_usdt":{"symbol":"VADER","name":"Vader Protocol","name_en":"Vader Protocol","name_cn":"Vader Protocol","pair":"vader_usdt","rate":"0.058668","vol_a":"6173941.1599593","vol_b":"375,177.97","curr_a":"VADER","curr_b":"USDT","rate_percent":"-2.50","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.06447","low":"0.057211","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":0},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"3.217","vol_a":"114996.20148906","vol_b":"369,220.31","curr_a":"XPRT","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"29,274,700","lq":"0","p_rate":3,"high":"3.271","low":"3.126","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":3},"toncoin_usdt":{"symbol":"TONCOIN","name":"The Open Network","name_en":"The Open Network","name_cn":"The Open Network","pair":"toncoin_usdt","rate":"2.647","vol_a":"149070.65039868","vol_b":"368,530.59","curr_a":"TONCOIN","curr_b":"USDT","rate_percent":"22.37","trend":"up","marketcap":"13,231,728,464","lq":"0","p_rate":3,"high":"2.66","low":"2.132","rate_percent_utc0":"22.37","rate_percent_utc8":"22.37","rate_percent_str":"22.37%<\/font>","multiple":3},"spellfire_usdt":{"symbol":"SPELLFIRE","name":"Spellfire","name_en":"Spellfire","name_cn":"Spellfire","pair":"spellfire_usdt","rate":"0.077075","vol_a":"3961278.7540932","vol_b":"368,311.79","curr_a":"SPELLFIRE","curr_b":"USDT","rate_percent":"-33.80","trend":"down","marketcap":"3,333,340","lq":"0","p_rate":6,"high":"0.116528","low":"0.077068","rate_percent_utc0":"-33.80","rate_percent_utc8":"-33.80","rate_percent_str":"-33.80%<\/font>","multiple":0},"solo_usdt":{"symbol":"SOLO","name":"Sologenic","name_en":"Sologenic","name_cn":"Sologenic","pair":"solo_usdt","rate":"0.47737","vol_a":"766872.20064661","vol_b":"366,076.03","curr_a":"SOLO","curr_b":"USDT","rate_percent":"0.16","trend":"up","marketcap":"95,474,863","lq":"0","p_rate":5,"high":"0.5","low":"0.45796","rate_percent_utc0":"0.16","rate_percent_utc8":"0.16","rate_percent_str":"0.16%<\/font>","multiple":0},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.0236","vol_a":"16549298.633005","vol_b":"365,945.10","curr_a":"FILDA","curr_b":"USDT","rate_percent":"1.72","trend":"up","marketcap":"598,302","lq":"0","p_rate":4,"high":"0.024","low":"0.0201","rate_percent_utc0":"1.72","rate_percent_utc8":"1.72","rate_percent_str":"1.72%<\/font>","multiple":0},"gfi_usdt":{"symbol":"GFI","name":"Goldfinch","name_en":"Goldfinch","name_cn":"Goldfinch","pair":"gfi_usdt","rate":"5.0105","vol_a":"76269.00806756","vol_b":"361,288.24","curr_a":"GFI","curr_b":"USDT","rate_percent":"13.25","trend":"up","marketcap":"25,414,469","lq":"0","p_rate":4,"high":"5.5","low":"4.4242","rate_percent_utc0":"13.25","rate_percent_utc8":"13.25","rate_percent_str":"13.25%<\/font>","multiple":0},"next_usdt":{"symbol":"NEXT","name":"ShopNEXT","name_en":"ShopNEXT","name_cn":"ShopNEXT","pair":"next_usdt","rate":"0.056355","vol_a":"6295949.5564516","vol_b":"359,287.08","curr_a":"NEXT","curr_b":"USDT","rate_percent":"-2.43","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.05912","low":"0.055242","rate_percent_utc0":"-2.43","rate_percent_utc8":"-2.43","rate_percent_str":"-2.43%<\/font>","multiple":0},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"1.2167","vol_a":"300753.50561739","vol_b":"357,434.95","curr_a":"TOMO","curr_b":"USDT","rate_percent":"7.03","trend":"up","marketcap":"98,243,141","lq":"0","p_rate":4,"high":"1.234","low":"1.1278","rate_percent_utc0":"7.03","rate_percent_utc8":"7.03","rate_percent_str":"7.03%<\/font>","multiple":3},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.00749","vol_a":"48053390.567198","vol_b":"356,637.33","curr_a":"FLY","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"1,436,761","lq":"0","p_rate":5,"high":"0.00765","low":"0.0072","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":3},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.04600","vol_a":"7883853.5580874","vol_b":"353,702.29","curr_a":"ZIL","curr_b":"USDT","rate_percent":"4.90","trend":"up","marketcap":"566,550,819","lq":"0","p_rate":5,"high":"0.04612","low":"0.04346","rate_percent_utc0":"4.90","rate_percent_utc8":"4.90","rate_percent_str":"4.90%<\/font>","multiple":3},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.3968","vol_a":"1032994.0225407","vol_b":"353,534.07","curr_a":"MAPS","curr_b":"USDT","rate_percent":"42.01","trend":"up","marketcap":"39,680,000","lq":"0","p_rate":4,"high":"0.4197","low":"0.2706","rate_percent_utc0":"42.01","rate_percent_utc8":"42.01","rate_percent_str":"42.01%<\/font>","multiple":3},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"6.069","vol_a":"59722.610961725","vol_b":"351,863.69","curr_a":"PERP","curr_b":"USDT","rate_percent":"8.54","trend":"up","marketcap":"133,990,320","lq":"0","p_rate":3,"high":"6.136","low":"5.546","rate_percent_utc0":"8.54","rate_percent_utc8":"8.54","rate_percent_str":"8.54%<\/font>","multiple":3},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.038306","vol_a":"8926771.3660168","vol_b":"344,574.61","curr_a":"SAITO","curr_b":"USDT","rate_percent":"3.81","trend":"up","marketcap":"39,759,712","lq":"0","p_rate":6,"high":"0.039785","low":"0.036887","rate_percent_utc0":"3.81","rate_percent_utc8":"3.81","rate_percent_str":"3.81%<\/font>","multiple":0},"xnl_usdt":{"symbol":"XNL","name":"Chronicle","name_en":"Chronicle","name_cn":"Chronicle","pair":"xnl_usdt","rate":"0.19144","vol_a":"1791437.4058835","vol_b":"341,214.37","curr_a":"XNL","curr_b":"USDT","rate_percent":"-2.33","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.19936","low":"0.18444","rate_percent_utc0":"-2.33","rate_percent_utc8":"-2.33","rate_percent_str":"-2.33%<\/font>","multiple":0},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"96.44","vol_a":"3586.16903222","vol_b":"340,611.47","curr_a":"DASH","curr_b":"USDT","rate_percent":"3.68","trend":"up","marketcap":"1,016,756,601","lq":"0","p_rate":2,"high":"96.71","low":"91.14","rate_percent_utc0":"3.68","rate_percent_utc8":"3.68","rate_percent_str":"3.68%<\/font>","multiple":3},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"7.000","vol_a":"47807.53752746","vol_b":"340,482.19","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"-8.02","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"7.868","low":"7","rate_percent_utc0":"-8.02","rate_percent_utc8":"-8.02","rate_percent_str":"-8.02%<\/font>","multiple":3},"senso_usdt":{"symbol":"SENSO","name":"Sensorium","name_en":"Sensorium","name_cn":"Sensorium","pair":"senso_usdt","rate":"0.9572","vol_a":"367989.43200443","vol_b":"337,023.56","curr_a":"SENSO","curr_b":"USDT","rate_percent":"10.08","trend":"up","marketcap":"11,717,414","lq":"0","p_rate":4,"high":"0.9656","low":"0.865","rate_percent_utc0":"10.08","rate_percent_utc8":"10.08","rate_percent_str":"10.08%<\/font>","multiple":0},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"0.4002","vol_a":"868878.43385547","vol_b":"336,524.60","curr_a":"CQT","curr_b":"USDT","rate_percent":"4.95","trend":"up","marketcap":"32,168,037","lq":"0","p_rate":4,"high":"0.4022","low":"0.3725","rate_percent_utc0":"4.95","rate_percent_utc8":"4.95","rate_percent_str":"4.95%<\/font>","multiple":3},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"7.696","vol_a":"46771.096275155","vol_b":"330,725.17","curr_a":"DORA","curr_b":"USDT","rate_percent":"15.65","trend":"up","marketcap":"11,677,395","lq":"0","p_rate":3,"high":"7.711","low":"6.572","rate_percent_utc0":"15.65","rate_percent_utc8":"15.65","rate_percent_str":"15.65%<\/font>","multiple":3},"champ_usdt":{"symbol":"CHAMP","name":"NFT CHAMPIONS","name_en":"NFT CHAMPIONS","name_cn":"NFT CHAMPIONS","pair":"champ_usdt","rate":"0.122374","vol_a":"2727735.4729716","vol_b":"326,909.60","curr_a":"CHAMP","curr_b":"USDT","rate_percent":"4.43","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.12439","low":"0.115281","rate_percent_utc0":"4.43","rate_percent_utc8":"4.43","rate_percent_str":"4.43%<\/font>","multiple":0},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"1012.38","vol_a":"326.723697175","vol_b":"325,964.81","curr_a":"KP3R","curr_b":"USDT","rate_percent":"3.92","trend":"up","marketcap":"203,479,269","lq":"0","p_rate":2,"high":"1051.27","low":"948.44","rate_percent_utc0":"3.92","rate_percent_utc8":"3.92","rate_percent_str":"3.92%<\/font>","multiple":0},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"3.5184","vol_a":"92712.577504745","vol_b":"322,829.85","curr_a":"ERG","curr_b":"USDT","rate_percent":"1.52","trend":"up","marketcap":"116,419,370","lq":"0","p_rate":4,"high":"3.6995","low":"3.4112","rate_percent_utc0":"1.52","rate_percent_utc8":"1.52","rate_percent_str":"1.52%<\/font>","multiple":3},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"3.3088","vol_a":"99875.867097658","vol_b":"321,787.58","curr_a":"KAVA","curr_b":"USDT","rate_percent":"4.65","trend":"up","marketcap":"193,644,827","lq":"0","p_rate":4,"high":"3.328","low":"3.0967","rate_percent_utc0":"4.65","rate_percent_utc8":"4.65","rate_percent_str":"4.65%<\/font>","multiple":3},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.004090","vol_a":"79428696.839738","vol_b":"320,090.61","curr_a":"WXT","curr_b":"USDT","rate_percent":"-1.58","trend":"down","marketcap":"9,409,045","lq":"0","p_rate":6,"high":"0.004175","low":"0.003907","rate_percent_utc0":"-1.58","rate_percent_utc8":"-1.58","rate_percent_str":"-1.58%<\/font>","multiple":3},"vemp_usdt":{"symbol":"VEMP","name":"vEmpire DDAO","name_en":"vEmpire DDAO","name_cn":"vEmpire DDAO","pair":"vemp_usdt","rate":"0.09289","vol_a":"3279030.6925312","vol_b":"310,255.74","curr_a":"VEMP","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10499","low":"0.08741","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":0},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.10265","vol_a":"3040086.6503865","vol_b":"309,875.22","curr_a":"DPR","curr_b":"USDT","rate_percent":"4.54","trend":"up","marketcap":"21,864,450","lq":"0","p_rate":5,"high":"0.10701","low":"0.09813","rate_percent_utc0":"4.54","rate_percent_utc8":"4.54","rate_percent_str":"4.54%<\/font>","multiple":0},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"2.7200","vol_a":"117867.76761664","vol_b":"309,338.02","curr_a":"OCT","curr_b":"USDT","rate_percent":"9.06","trend":"up","marketcap":"81,600,000","lq":"0","p_rate":4,"high":"2.7309","low":"2.4939","rate_percent_utc0":"9.06","rate_percent_utc8":"9.06","rate_percent_str":"9.06%<\/font>","multiple":3},"sidus_usdt":{"symbol":"SIDUS","name":"Sidus","name_en":"Sidus","name_cn":"Sidus","pair":"sidus_usdt","rate":"0.0589851","vol_a":"5153408.1109965","vol_b":"299,090.01","curr_a":"SIDUS","curr_b":"USDT","rate_percent":"5.93","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0595073","low":"0.0555168","rate_percent_utc0":"5.93","rate_percent_utc8":"5.93","rate_percent_str":"5.93%<\/font>","multiple":0},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.020983","vol_a":"14547565.548934","vol_b":"298,225.35","curr_a":"XYO","curr_b":"USDT","rate_percent":"5.09","trend":"up","marketcap":"117,051,568","lq":"0","p_rate":6,"high":"0.021058","low":"0.019802","rate_percent_utc0":"5.09","rate_percent_utc8":"5.09","rate_percent_str":"5.09%<\/font>","multiple":3},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"6.9999","vol_a":"44260.604320305","vol_b":"297,486.84","curr_a":"XAVA","curr_b":"USDT","rate_percent":"11.38","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"7.091","low":"6.18","rate_percent_utc0":"11.38","rate_percent_utc8":"11.38","rate_percent_str":"11.38%<\/font>","multiple":0},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.001398","vol_a":"216994479.13721","vol_b":"296,789.89","curr_a":"SRK","curr_b":"USDT","rate_percent":"10.25","trend":"up","marketcap":"11,714,217","lq":"0","p_rate":6,"high":"0.001453","low":"0.00125","rate_percent_utc0":"10.25","rate_percent_utc8":"10.25","rate_percent_str":"10.25%<\/font>","multiple":0},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"98.4231","vol_a":"3128.62925289","vol_b":"292,782.78","curr_a":"SOL","curr_b":"USD","rate_percent":"9.67","trend":"up","marketcap":"31,000,084,836","lq":"0","p_rate":4,"high":"98.4231","low":"88.4164","rate_percent_utc0":"9.67","rate_percent_utc8":"9.67","rate_percent_str":"9.67%<\/font>","multiple":0},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"1.6330","vol_a":"185154.61741709","vol_b":"292,774.25","curr_a":"POLS","curr_b":"USDT","rate_percent":"6.05","trend":"up","marketcap":"79,719,832","lq":"0","p_rate":4,"high":"1.6398","low":"1.4984","rate_percent_utc0":"6.05","rate_percent_utc8":"6.05","rate_percent_str":"6.05%<\/font>","multiple":3},"aurora_usdt":{"symbol":"AURORA","name":"Aurora","name_en":"Aurora","name_cn":"Aurora","pair":"aurora_usdt","rate":"13.7081","vol_a":"22526.49702075","vol_b":"291,730.50","curr_a":"AURORA","curr_b":"USDT","rate_percent":"15.79","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"13.9435","low":"11.8501","rate_percent_utc0":"15.79","rate_percent_utc8":"15.79","rate_percent_str":"15.79%<\/font>","multiple":0},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.1326","vol_a":"2171648.634124","vol_b":"290,503.57","curr_a":"TVK","curr_b":"USDT","rate_percent":"6.16","trend":"up","marketcap":"30,891,239","lq":"0","p_rate":4,"high":"0.1434","low":"0.1214","rate_percent_utc0":"6.16","rate_percent_utc8":"6.16","rate_percent_str":"6.16%<\/font>","multiple":3},"ggg_usdt":{"symbol":"GGG","name":"Good Games Guild","name_en":"Good Games Guild","name_cn":"Good Games Guild","pair":"ggg_usdt","rate":"1.61211","vol_a":"182825.66024958","vol_b":"288,183.14","curr_a":"GGG","curr_b":"USDT","rate_percent":"3.33","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.62842","low":"1.54092","rate_percent_utc0":"3.33","rate_percent_utc8":"3.33","rate_percent_str":"3.33%<\/font>","multiple":0},"any_usdt":{"symbol":"ANY","name":"Anyswap","name_en":"Anyswap","name_cn":"Anyswap","pair":"any_usdt","rate":"21.513","vol_a":"14154.674343435","vol_b":"288,130.31","curr_a":"ANY","curr_b":"USDT","rate_percent":"10.61","trend":"up","marketcap":"379,445,649","lq":"0","p_rate":3,"high":"21.836","low":"19.127","rate_percent_utc0":"10.61","rate_percent_utc8":"10.61","rate_percent_str":"10.61%<\/font>","multiple":0},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"26.017","vol_a":"11572.631008605","vol_b":"286,412.45","curr_a":"CVX","curr_b":"USDT","rate_percent":"9.76","trend":"up","marketcap":"1,121,568,128","lq":"0","p_rate":3,"high":"28.123","low":"22.722","rate_percent_utc0":"9.76","rate_percent_utc8":"9.76","rate_percent_str":"9.76%<\/font>","multiple":0},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"6.234","vol_a":"45976.05846243","vol_b":"285,457.06","curr_a":"VEGA","curr_b":"USDT","rate_percent":"1.72","trend":"up","marketcap":"59,207,188","lq":"0","p_rate":3,"high":"6.398","low":"6.034","rate_percent_utc0":"1.72","rate_percent_utc8":"1.72","rate_percent_str":"1.72%<\/font>","multiple":0},"uno_usdt":{"symbol":"UNO","name":"Uno Re","name_en":"Uno Re","name_cn":"Uno Re","pair":"uno_usdt","rate":"0.20887","vol_a":"1435141.5219004","vol_b":"284,767.95","curr_a":"UNO","curr_b":"USDT","rate_percent":"11.68","trend":"up","marketcap":"34,778,911","lq":"0","p_rate":5,"high":"0.21947","low":"0.1849","rate_percent_utc0":"11.68","rate_percent_utc8":"11.68","rate_percent_str":"11.68%<\/font>","multiple":0},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"0.1812","vol_a":"1541131.9484674","vol_b":"282,856.91","curr_a":"BYN","curr_b":"USDT","rate_percent":"-8.76","trend":"down","marketcap":"634,200","lq":"0","p_rate":4,"high":"0.2091","low":"0.1637","rate_percent_utc0":"-8.76","rate_percent_utc8":"-8.76","rate_percent_str":"-8.76%<\/font>","multiple":0},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.01670","vol_a":"17376488.023475","vol_b":"282,086.06","curr_a":"DOS","curr_b":"USDT","rate_percent":"7.95","trend":"up","marketcap":"2,205,006","lq":"0","p_rate":5,"high":"0.01802","low":"0.01451","rate_percent_utc0":"7.95","rate_percent_utc8":"7.95","rate_percent_str":"7.95%<\/font>","multiple":0},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.06311","vol_a":"4781571.9609703","vol_b":"278,653.09","curr_a":"MDT","curr_b":"USDT","rate_percent":"16.61","trend":"up","marketcap":"25,234,444","lq":"0","p_rate":5,"high":"0.06469","low":"0.05304","rate_percent_utc0":"16.61","rate_percent_utc8":"16.61","rate_percent_str":"16.61%<\/font>","multiple":0},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.2507","vol_a":"1093603.5142956","vol_b":"269,980.92","curr_a":"PHA","curr_b":"USDT","rate_percent":"3.80","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2515","low":"0.2395","rate_percent_utc0":"3.80","rate_percent_utc8":"3.80","rate_percent_str":"3.80%<\/font>","multiple":3},"ghc_usdt":{"symbol":"GHC","name":"Galaxy Heroes Coin","name_en":"Galaxy Heroes Coin","name_cn":"Galaxy Heroes Coin","pair":"ghc_usdt","rate":"0.000000018279","vol_a":"14754685707604","vol_b":"269,689.64","curr_a":"GHC","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"18,279,000","lq":"0","p_rate":12,"high":"0.000000019817","low":"0.000000017272","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":0},"vera_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.165707","vol_a":"1620231.4788211","vol_b":"267,882.88","curr_a":"VERA","curr_b":"USDT","rate_percent":"0.56","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.165842","low":"0.164454","rate_percent_utc0":"0.56","rate_percent_utc8":"0.56","rate_percent_str":"0.56%<\/font>","multiple":0},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"0.8426","vol_a":"322947.01992765","vol_b":"263,709.01","curr_a":"IOTA","curr_b":"USDT","rate_percent":"6.30","trend":"up","marketcap":"2,342,032,216","lq":"0","p_rate":4,"high":"0.8426","low":"0.79","rate_percent_utc0":"6.30","rate_percent_utc8":"6.30","rate_percent_str":"6.30%<\/font>","multiple":3},"xtag_usdt":{"symbol":"XTAG","name":"xHashtag","name_en":"xHashtag","name_cn":"xHashtag","pair":"xtag_usdt","rate":"0.37646","vol_a":"701673.87420608","vol_b":"263,446.56","curr_a":"XTAG","curr_b":"USDT","rate_percent":"8.54","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.39736","low":"0.34569","rate_percent_utc0":"8.54","rate_percent_utc8":"8.54","rate_percent_str":"8.54%<\/font>","multiple":0},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.5665","vol_a":"475063.43419728","vol_b":"261,887.76","curr_a":"POWR","curr_b":"USDT","rate_percent":"4.50","trend":"up","marketcap":"229,348,696","lq":"0","p_rate":4,"high":"0.5711","low":"0.5364","rate_percent_utc0":"4.50","rate_percent_utc8":"4.50","rate_percent_str":"4.50%<\/font>","multiple":0},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"4.889","vol_a":"55941.532755482","vol_b":"259,235.26","curr_a":"ORN","curr_b":"USDT","rate_percent":"15.60","trend":"up","marketcap":"125,036,175","lq":"0","p_rate":3,"high":"4.931","low":"4.217","rate_percent_utc0":"15.60","rate_percent_utc8":"15.60","rate_percent_str":"15.60%<\/font>","multiple":0},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.2156","vol_a":"1254529.1793385","vol_b":"257,332.09","curr_a":"LTO","curr_b":"USDT","rate_percent":"7.69","trend":"up","marketcap":"64,048,770","lq":"0","p_rate":4,"high":"0.2159","low":"0.1963","rate_percent_utc0":"7.69","rate_percent_utc8":"7.69","rate_percent_str":"7.69%<\/font>","multiple":0},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000000931","vol_a":"282046716219.04","vol_b":"256,993.35","curr_a":"AKITA","curr_b":"USDT","rate_percent":"4.25","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000000946","low":"0.000000882","rate_percent_utc0":"4.25","rate_percent_utc8":"4.25","rate_percent_str":"4.25%<\/font>","multiple":3},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"7.327","vol_a":"34972.6087088","vol_b":"256,380.33","curr_a":"WHALE","curr_b":"USDT","rate_percent":"3.12","trend":"up","marketcap":"45,951,962","lq":"0","p_rate":3,"high":"7.691","low":"7.09","rate_percent_utc0":"3.12","rate_percent_utc8":"3.12","rate_percent_str":"3.12%<\/font>","multiple":3},"stos_usdt":{"symbol":"STOS","name":"Stratos","name_en":"Stratos","name_cn":"Stratos","pair":"stos_usdt","rate":"1.7893","vol_a":"154910.63338725","vol_b":"255,862.55","curr_a":"STOS","curr_b":"USDT","rate_percent":"30.16","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.85","low":"1.3638","rate_percent_utc0":"30.16","rate_percent_utc8":"30.16","rate_percent_str":"30.16%<\/font>","multiple":0},"chicks_usdt":{"symbol":"CHICKS","name":"SolChicks","name_en":"SolChicks","name_cn":"SolChicks","pair":"chicks_usdt","rate":"0.03305","vol_a":"7838840.1322629","vol_b":"254,982.37","curr_a":"CHICKS","curr_b":"USDT","rate_percent":"1.16","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03408","low":"0.03146","rate_percent_utc0":"1.16","rate_percent_utc8":"1.16","rate_percent_str":"1.16%<\/font>","multiple":0},"kuma_usdt":{"symbol":"KUMA","name":"Kuma Inu","name_en":"Kuma Inu","name_cn":"Kuma Inu","pair":"kuma_usdt","rate":"0.0000001259","vol_a":"2342936775309.4","vol_b":"254,349.06","curr_a":"KUMA","curr_b":"USDT","rate_percent":"22.23","trend":"up","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000001345","low":"0.0000000895","rate_percent_utc0":"22.23","rate_percent_utc8":"22.23","rate_percent_str":"22.23%<\/font>","multiple":0},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.00745","vol_a":"36536283.726596","vol_b":"253,384.83","curr_a":"CONV","curr_b":"USDT","rate_percent":"11.86","trend":"up","marketcap":"3,337,600","lq":"0","p_rate":5,"high":"0.00748","low":"0.00641","rate_percent_utc0":"11.86","rate_percent_utc8":"11.86","rate_percent_str":"11.86%<\/font>","multiple":3},"solr_usdt":{"symbol":"SOLR","name":"SolRazr","name_en":"SolRazr","name_cn":"SolRazr","pair":"solr_usdt","rate":"0.7118","vol_a":"354746.08228495","vol_b":"252,794.94","curr_a":"SOLR","curr_b":"USDT","rate_percent":"-6.21","trend":"down","marketcap":"3,559,000","lq":"0","p_rate":4,"high":"0.7886","low":"0.6521","rate_percent_utc0":"-6.21","rate_percent_utc8":"-6.21","rate_percent_str":"-6.21%<\/font>","multiple":0},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"100.49","vol_a":"2593.15182944","vol_b":"251,309.49","curr_a":"QNT","curr_b":"USDT","rate_percent":"7.85","trend":"up","marketcap":"1,213,189,442","lq":"0","p_rate":2,"high":"100.82","low":"92.09","rate_percent_utc0":"7.85","rate_percent_utc8":"7.85","rate_percent_str":"7.85%<\/font>","multiple":3},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.2792","vol_a":"964175.08078545","vol_b":"249,441.38","curr_a":"YLD","curr_b":"USDT","rate_percent":"12.67","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2793","low":"0.2451","rate_percent_utc0":"12.67","rate_percent_utc8":"12.67","rate_percent_str":"12.67%<\/font>","multiple":0},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"0.985","vol_a":"251716.260335","vol_b":"248,052.12","curr_a":"SWAP","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"69,701,895","lq":"0","p_rate":3,"high":"1.013","low":"0.965","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"thn_usdt":{"symbol":"THN","name":"Throne","name_en":"Throne","name_cn":"Throne","pair":"thn_usdt","rate":"0.164814","vol_a":"1618144.1244596","vol_b":"247,631.16","curr_a":"THN","curr_b":"USDT","rate_percent":"2.17","trend":"up","marketcap":"42,461","lq":"0","p_rate":6,"high":"0.166886","low":"0.139537","rate_percent_utc0":"2.17","rate_percent_utc8":"2.17","rate_percent_str":"2.17%<\/font>","multiple":0},"single_usdt":{"symbol":"SINGLE","name":"Single Finance","name_en":"Single Finance","name_cn":"Single Finance","pair":"single_usdt","rate":"0.147501","vol_a":"1742455.5431714","vol_b":"245,604.13","curr_a":"SINGLE","curr_b":"USDT","rate_percent":"10.05","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.149584","low":"0.129926","rate_percent_utc0":"10.05","rate_percent_utc8":"10.05","rate_percent_str":"10.05%<\/font>","multiple":0},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"0.5711","vol_a":"432855.95447783","vol_b":"243,137.24","curr_a":"HARD","curr_b":"USDT","rate_percent":"2.86","trend":"up","marketcap":"44,617,188","lq":"0","p_rate":4,"high":"0.5816","low":"0.5461","rate_percent_utc0":"2.86","rate_percent_utc8":"2.86","rate_percent_str":"2.86%<\/font>","multiple":0},"luffy_usdt":{"symbol":"LUFFY","name":"Luffy","name_en":"Luffy","name_cn":"Luffy","pair":"luffy_usdt","rate":"0.0000000007790","vol_a":"3.2451610268536e+14","vol_b":"241,806.87","curr_a":"LUFFY","curr_b":"USDT","rate_percent":"22.67","trend":"up","marketcap":"-","lq":"0","p_rate":13,"high":"0.000000000969","low":"0.00000000063","rate_percent_utc0":"22.67","rate_percent_utc8":"22.67","rate_percent_str":"22.67%<\/font>","multiple":0},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"6.056","vol_a":"41584.332318955","vol_b":"241,452.74","curr_a":"QTUM","curr_b":"USDT","rate_percent":"6.56","trend":"up","marketcap":"599,443,277","lq":"0","p_rate":3,"high":"6.068","low":"5.638","rate_percent_utc0":"6.56","rate_percent_utc8":"6.56","rate_percent_str":"6.56%<\/font>","multiple":3},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.1987","vol_a":"1247065.2211393","vol_b":"240,816.67","curr_a":"TRU","curr_b":"USDT","rate_percent":"6.88","trend":"up","marketcap":"27,938,906","lq":"0","p_rate":4,"high":"0.2012","low":"0.1812","rate_percent_utc0":"6.88","rate_percent_utc8":"6.88","rate_percent_str":"6.88%<\/font>","multiple":3},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"0.9665","vol_a":"245566.8323049","vol_b":"240,622.53","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"8,570,922","lq":"0","p_rate":4,"high":"1.0454","low":"0.9474","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":0},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"4.952","vol_a":"51667.494302465","vol_b":"240,115.87","curr_a":"SNX","curr_b":"USDT","rate_percent":"8.76","trend":"up","marketcap":"568,695,271","lq":"0","p_rate":3,"high":"4.955","low":"4.452","rate_percent_utc0":"8.76","rate_percent_utc8":"8.76","rate_percent_str":"8.76%<\/font>","multiple":3},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.02417","vol_a":"10072877.285085","vol_b":"239,138.07","curr_a":"BTS","curr_b":"USDT","rate_percent":"3.07","trend":"up","marketcap":"72,386,008","lq":"0","p_rate":5,"high":"0.02424","low":"0.02307","rate_percent_utc0":"3.07","rate_percent_utc8":"3.07","rate_percent_str":"3.07%<\/font>","multiple":3},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"1.515","vol_a":"163121.43288318","vol_b":"237,939.69","curr_a":"AKT","curr_b":"USDT","rate_percent":"7.06","trend":"up","marketcap":"172,499,876","lq":"0","p_rate":3,"high":"1.531","low":"1.409","rate_percent_utc0":"7.06","rate_percent_utc8":"7.06","rate_percent_str":"7.06%<\/font>","multiple":0},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"8.167","vol_a":"29496.82952236","vol_b":"237,590.44","curr_a":"PDEX","curr_b":"USDT","rate_percent":"6.74","trend":"up","marketcap":"16,038,845","lq":"0","p_rate":3,"high":"8.347","low":"7.569","rate_percent_utc0":"6.74","rate_percent_utc8":"6.74","rate_percent_str":"6.74%<\/font>","multiple":0},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"62.811","vol_a":"3750.49560811","vol_b":"237,450.97","curr_a":"GAFI","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"62,691,596","lq":"0","p_rate":3,"high":"66.001","low":"61.05","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":0},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.03954","vol_a":"6037870.059297","vol_b":"235,980.22","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"4.52","trend":"up","marketcap":"11,350,765","lq":"0","p_rate":5,"high":"0.04038","low":"0.03764","rate_percent_utc0":"4.52","rate_percent_utc8":"4.52","rate_percent_str":"4.52%<\/font>","multiple":0},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.143538","vol_a":"1658645.173558","vol_b":"233,958.17","curr_a":"DOGE","curr_b":"USD","rate_percent":"2.48","trend":"up","marketcap":"19,043,296,166","lq":"0","p_rate":6,"high":"0.143791","low":"0.13841","rate_percent_utc0":"2.48","rate_percent_utc8":"2.48","rate_percent_str":"2.48%<\/font>","multiple":0},"arv_usdt":{"symbol":"ARV","name":"Ariva","name_en":"Ariva","name_cn":"Ariva","pair":"arv_usdt","rate":"0.00045668","vol_a":"529643709.66997","vol_b":"230,763.18","curr_a":"ARV","curr_b":"USDT","rate_percent":"6.13","trend":"up","marketcap":"22,834,000","lq":"0","p_rate":8,"high":"0.00045773","low":"0.00042184","rate_percent_utc0":"6.13","rate_percent_utc8":"6.13","rate_percent_str":"6.13%<\/font>","multiple":0},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"4.801","vol_a":"49802.963558485","vol_b":"230,354.18","curr_a":"OMG","curr_b":"USDT","rate_percent":"8.03","trend":"up","marketcap":"673,318,157","lq":"0","p_rate":3,"high":"4.818","low":"4.416","rate_percent_utc0":"8.03","rate_percent_utc8":"8.03","rate_percent_str":"8.03%<\/font>","multiple":3},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"0.9467","vol_a":"246475.02744028","vol_b":"229,987.91","curr_a":"BOSON","curr_b":"USDT","rate_percent":"2.10","trend":"up","marketcap":"15,358,252","lq":"0","p_rate":4,"high":"0.973","low":"0.9053","rate_percent_utc0":"2.10","rate_percent_utc8":"2.10","rate_percent_str":"2.10%<\/font>","multiple":3},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"1.1417","vol_a":"213651.09790499","vol_b":"228,976.24","curr_a":"WNCG","curr_b":"USDT","rate_percent":"9.59","trend":"up","marketcap":"136,769,170","lq":"0","p_rate":4,"high":"1.1438","low":"1.0099","rate_percent_utc0":"9.59","rate_percent_utc8":"9.59","rate_percent_str":"9.59%<\/font>","multiple":3},"ctc_usdt":{"symbol":"CTC","name":"Creditcoin","name_en":"Creditcoin","name_cn":"Creditcoin","pair":"ctc_usdt","rate":"1.2731","vol_a":"188301.81021339","vol_b":"228,460.70","curr_a":"CTC","curr_b":"USDT","rate_percent":"6.23","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.2798","low":"1.1001","rate_percent_utc0":"6.23","rate_percent_utc8":"6.23","rate_percent_str":"6.23%<\/font>","multiple":0},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"0.67073","vol_a":"344027.57260245","vol_b":"227,796.65","curr_a":"LSS","curr_b":"USDT","rate_percent":"4.90","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.68567","low":"0.63481","rate_percent_utc0":"4.90","rate_percent_utc8":"4.90","rate_percent_str":"4.90%<\/font>","multiple":3},"cpool_usdt":{"symbol":"CPOOL","name":"Clearpool","name_en":"Clearpool","name_cn":"Clearpool","pair":"cpool_usdt","rate":"0.53528","vol_a":"439981.89894632","vol_b":"227,280.46","curr_a":"CPOOL","curr_b":"USDT","rate_percent":"12.38","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.59613","low":"0.42387","rate_percent_utc0":"12.38","rate_percent_utc8":"12.38","rate_percent_str":"12.38%<\/font>","multiple":0},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"1.1067","vol_a":"205264.52423375","vol_b":"225,506.00","curr_a":"COCOS","curr_b":"USDT","rate_percent":"5.90","trend":"up","marketcap":"46,498,961","lq":"0","p_rate":4,"high":"1.1504","low":"1.0392","rate_percent_utc0":"5.90","rate_percent_utc8":"5.90","rate_percent_str":"5.90%<\/font>","multiple":0},"kub_usdt":{"symbol":"KUB","name":"Bitkub Coin","name_en":"Bitkub Coin","name_cn":"Bitkub Coin","pair":"kub_usdt","rate":"9.683","vol_a":"23071.49299461","vol_b":"225,281.93","curr_a":"KUB","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"9.99","low":"9.372","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":0},"enno_usdt":{"symbol":"ENNO","name":"ENNO Cash","name_en":"ENNO Cash","name_cn":"ENNO Cash","pair":"enno_usdt","rate":"1.3254","vol_a":"168501.16923332","vol_b":"224,782.35","curr_a":"ENNO","curr_b":"USDT","rate_percent":"-1.75","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.3791","low":"1.2966","rate_percent_utc0":"-1.75","rate_percent_utc8":"-1.75","rate_percent_str":"-1.75%<\/font>","multiple":0},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"2.17532","vol_a":"105777.05133137","vol_b":"224,390.74","curr_a":"FTM","curr_b":"USD","rate_percent":"5.83","trend":"up","marketcap":"5,536,203,046","lq":"0","p_rate":5,"high":"2.17765","low":"2.02934","rate_percent_utc0":"5.83","rate_percent_utc8":"5.83","rate_percent_str":"5.83%<\/font>","multiple":0},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.02700","vol_a":"8517791.7317073","vol_b":"224,000.73","curr_a":"BTM","curr_b":"USDT","rate_percent":"3.25","trend":"up","marketcap":"43,128,494","lq":"0","p_rate":5,"high":"0.0271","low":"0.02555","rate_percent_utc0":"3.25","rate_percent_utc8":"3.25","rate_percent_str":"3.25%<\/font>","multiple":3},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"1.9657","vol_a":"117086.39055996","vol_b":"222,488.35","curr_a":"KAR","curr_b":"USDT","rate_percent":"6.06","trend":"up","marketcap":"72,730,900","lq":"0","p_rate":4,"high":"1.9657","low":"1.8176","rate_percent_utc0":"6.06","rate_percent_utc8":"6.06","rate_percent_str":"6.06%<\/font>","multiple":3},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.1225","vol_a":"1828201.266736","vol_b":"220,803.05","curr_a":"ZEE","curr_b":"USDT","rate_percent":"16.55","trend":"up","marketcap":"7,770,065","lq":"0","p_rate":4,"high":"0.14","low":"0.1006","rate_percent_utc0":"16.55","rate_percent_utc8":"16.55","rate_percent_str":"16.55%<\/font>","multiple":3},"ice_usdt":{"symbol":"ICE","name":"Popsicle Finance","name_en":"Popsicle Finance","name_cn":"Popsicle Finance","pair":"ice_usdt","rate":"5.050","vol_a":"44293.38410108","vol_b":"219,387.41","curr_a":"ICE","curr_b":"USDT","rate_percent":"24.41","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"5.499","low":"4.053","rate_percent_utc0":"24.41","rate_percent_utc8":"24.41","rate_percent_str":"24.41%<\/font>","multiple":0},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"3.582","vol_a":"63384.285689825","vol_b":"219,109.73","curr_a":"BAND","curr_b":"USDT","rate_percent":"5.85","trend":"up","marketcap":"73,409,626","lq":"0","p_rate":3,"high":"3.582","low":"3.325","rate_percent_utc0":"5.85","rate_percent_utc8":"5.85","rate_percent_str":"5.85%<\/font>","multiple":3},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.10279","vol_a":"2096898.8618303","vol_b":"218,756.23","curr_a":"BSCS","curr_b":"USDT","rate_percent":"-2.14","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10781","low":"0.10143","rate_percent_utc0":"-2.14","rate_percent_utc8":"-2.14","rate_percent_str":"-2.14%<\/font>","multiple":0},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.02453","vol_a":"8914107.2593361","vol_b":"218,496.56","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"2,363,331","lq":"0","p_rate":5,"high":"0.02513","low":"0.02399","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":0},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.1114","vol_a":"2022511.1774038","vol_b":"217,747.53","curr_a":"TLM","curr_b":"USDT","rate_percent":"7.11","trend":"up","marketcap":"101,822,983","lq":"0","p_rate":4,"high":"0.1114","low":"0.1025","rate_percent_utc0":"7.11","rate_percent_utc8":"7.11","rate_percent_str":"7.11%<\/font>","multiple":3},"lyxe_usdt":{"symbol":"LYXE","name":"LUKSO Token","name_en":"LUKSO Token","name_cn":"LUKSO Token","pair":"lyxe_usdt","rate":"15.569","vol_a":"14582.61799321","vol_b":"215,864.88","curr_a":"LYXE","curr_b":"USDT","rate_percent":"14.84","trend":"up","marketcap":"59,224,390","lq":"0","p_rate":3,"high":"15.575","low":"13.418","rate_percent_utc0":"14.84","rate_percent_utc8":"14.84","rate_percent_str":"14.84%<\/font>","multiple":0},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"5.232","vol_a":"40992.87750683","vol_b":"211,087.51","curr_a":"RAD","curr_b":"USDT","rate_percent":"4.05","trend":"up","marketcap":"97,956,512","lq":"0","p_rate":3,"high":"5.259","low":"4.989","rate_percent_utc0":"4.05","rate_percent_utc8":"4.05","rate_percent_str":"4.05%<\/font>","multiple":3},"psy_usdt":{"symbol":"PSY","name":"PsyOptions","name_en":"PsyOptions","name_cn":"PsyOptions","pair":"psy_usdt","rate":"0.18039","vol_a":"1274804.7891409","vol_b":"210,273.92","curr_a":"PSY","curr_b":"USDT","rate_percent":"20.06","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.18668","low":"0.14837","rate_percent_utc0":"20.06","rate_percent_utc8":"20.06","rate_percent_str":"20.06%<\/font>","multiple":0},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"0.988","vol_a":"217129.84588328","vol_b":"209,563.00","curr_a":"DIA","curr_b":"USDT","rate_percent":"5.89","trend":"up","marketcap":"40,933,269","lq":"0","p_rate":3,"high":"0.997","low":"0.922","rate_percent_utc0":"5.89","rate_percent_utc8":"5.89","rate_percent_str":"5.89%<\/font>","multiple":0},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"0.42525","vol_a":"513740.88198354","vol_b":"209,190.40","curr_a":"MONI","curr_b":"USDT","rate_percent":"7.48","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.4271","low":"0.38906","rate_percent_utc0":"7.48","rate_percent_utc8":"7.48","rate_percent_str":"7.48%<\/font>","multiple":0},"snft_usdt":{"symbol":"SNFT","name":"SupreNFT","name_en":"SupreNFT","name_cn":"SupreNFT","pair":"snft_usdt","rate":"0.06623","vol_a":"3460069.5204723","vol_b":"207,582.21","curr_a":"SNFT","curr_b":"USDT","rate_percent":"11.55","trend":"up","marketcap":"132,460","lq":"0","p_rate":5,"high":"0.06775","low":"0.05449","rate_percent_utc0":"11.55","rate_percent_utc8":"11.55","rate_percent_str":"11.55%<\/font>","multiple":0},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.06699","vol_a":"2938924.82652","vol_b":"207,564.94","curr_a":"HORD","curr_b":"USDT","rate_percent":"-6.07","trend":"down","marketcap":"2,036,496","lq":"0","p_rate":5,"high":"0.076","low":"0.06503","rate_percent_utc0":"-6.07","rate_percent_utc8":"-6.07","rate_percent_str":"-6.07%<\/font>","multiple":3},"gm_usdt":{"symbol":"GM","name":"GM","name_en":"GM","name_cn":"GM","pair":"gm_usdt","rate":"0.00005702","vol_a":"3748903248.3992","vol_b":"202,418.06","curr_a":"GM","curr_b":"USDT","rate_percent":"14.72","trend":"up","marketcap":"28,510,000","lq":"0","p_rate":8,"high":"0.00005874","low":"0.00004963","rate_percent_utc0":"14.72","rate_percent_utc8":"14.72","rate_percent_str":"14.72%<\/font>","multiple":3},"savg_usdt":{"symbol":"SAVG","name":"SAVAGE","name_en":"SAVAGE","name_cn":"SAVAGE","pair":"savg_usdt","rate":"0.034612","vol_a":"4877773.3388573","vol_b":"199,837.02","curr_a":"SAVG","curr_b":"USDT","rate_percent":"-21.50","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.05","low":"0.034002","rate_percent_utc0":"-21.50","rate_percent_utc8":"-21.50","rate_percent_str":"-21.50%<\/font>","multiple":0},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"0.6950","vol_a":"289016.36825892","vol_b":"198,470.79","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"240,536,170","lq":"0","p_rate":4,"high":"0.6973","low":"0.6686","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":3},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"0.54194","vol_a":"368304.7782501","vol_b":"197,406.56","curr_a":"TRADE","curr_b":"USDT","rate_percent":"5.15","trend":"up","marketcap":"4,336,484","lq":"0","p_rate":5,"high":"0.56347","low":"0.50915","rate_percent_utc0":"5.15","rate_percent_utc8":"5.15","rate_percent_str":"5.15%<\/font>","multiple":0},"time_usdt":{"symbol":"TIME","name":"Wonderland","name_en":"Wonderland","name_cn":"Wonderland","pair":"time_usdt","rate":"542.53","vol_a":"412.21782498","vol_b":"196,440.46","curr_a":"TIME","curr_b":"USDT","rate_percent":"32.27","trend":"up","marketcap":"30,378,425","lq":"0","p_rate":2,"high":"574.98","low":"400.04","rate_percent_utc0":"32.27","rate_percent_utc8":"32.27","rate_percent_str":"32.27%<\/font>","multiple":0},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"2.003","vol_a":"107843.86493455","vol_b":"194,763.93","curr_a":"FIDA","curr_b":"USDT","rate_percent":"21.17","trend":"up","marketcap":"52,078,000","lq":"0","p_rate":3,"high":"2.012","low":"1.628","rate_percent_utc0":"21.17","rate_percent_utc8":"21.17","rate_percent_str":"21.17%<\/font>","multiple":0},"evry_usdt":{"symbol":"EVRY","name":"Evrynet","name_en":"Evrynet","name_cn":"Evrynet","pair":"evry_usdt","rate":"0.15081","vol_a":"1258061.6221157","vol_b":"194,463.82","curr_a":"EVRY","curr_b":"USDT","rate_percent":"-3.65","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16166","low":"0.14751","rate_percent_utc0":"-3.65","rate_percent_utc8":"-3.65","rate_percent_str":"-3.65%<\/font>","multiple":0},"beyond_usdt":{"symbol":"BEYOND","name":"Beyond Protocol","name_en":"Beyond Protocol","name_cn":"Beyond Protocol","pair":"beyond_usdt","rate":"0.14610","vol_a":"1198853.0580164","vol_b":"193,179.81","curr_a":"BEYOND","curr_b":"USDT","rate_percent":"-9.32","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18422","low":"0.14476","rate_percent_utc0":"-9.32","rate_percent_utc8":"-9.32","rate_percent_str":"-9.32%<\/font>","multiple":0},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.31568","vol_a":"624676.48008054","vol_b":"192,228.92","curr_a":"COTI","curr_b":"USDT","rate_percent":"7.82","trend":"up","marketcap":"211,423,598","lq":"0","p_rate":5,"high":"0.32","low":"0.28878","rate_percent_utc0":"7.82","rate_percent_utc8":"7.82","rate_percent_str":"7.82%<\/font>","multiple":3},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"9.71","vol_a":"19748.738288035","vol_b":"192,101.05","curr_a":"PROM","curr_b":"USDT","rate_percent":"3.96","trend":"up","marketcap":"59,425,200","lq":"0","p_rate":2,"high":"10.42","low":"9.16","rate_percent_utc0":"3.96","rate_percent_utc8":"3.96","rate_percent_str":"3.96%<\/font>","multiple":0},"kma_usdt":{"symbol":"KMA","name":"Calamari Network","name_en":"Calamari Network","name_cn":"Calamari Network","pair":"kma_usdt","rate":"0.00699","vol_a":"28208038.235768","vol_b":"190,091.41","curr_a":"KMA","curr_b":"USDT","rate_percent":"10.60","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00745","low":"0.00631","rate_percent_utc0":"10.60","rate_percent_utc8":"10.60","rate_percent_str":"10.60%<\/font>","multiple":0},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.4899","vol_a":"358478.39035882","vol_b":"189,961.51","curr_a":"MDA","curr_b":"USDT","rate_percent":"32.19","trend":"up","marketcap":"9,616,192","lq":"0","p_rate":4,"high":"0.62","low":"0.3683","rate_percent_utc0":"32.19","rate_percent_utc8":"32.19","rate_percent_str":"32.19%<\/font>","multiple":3},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"1.416","vol_a":"133393.44113469","vol_b":"189,087.11","curr_a":"CTK","curr_b":"USDT","rate_percent":"2.60","trend":"up","marketcap":"49,611,598","lq":"0","p_rate":3,"high":"1.465","low":"1.343","rate_percent_utc0":"2.60","rate_percent_utc8":"2.60","rate_percent_str":"2.60%<\/font>","multiple":3},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.09199","vol_a":"2034865.2030232","vol_b":"187,622.09","curr_a":"HAI","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"55,838,036","lq":"0","p_rate":5,"high":"0.09344","low":"0.09066","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":3},"ngl_usdt":{"symbol":"NGL","name":"Gold Fever","name_en":"Gold Fever","name_cn":"Gold Fever","pair":"ngl_usdt","rate":"2.0170","vol_a":"94420.31988177","vol_b":"187,163.65","curr_a":"NGL","curr_b":"USDT","rate_percent":"5.36","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.0571","low":"1.9097","rate_percent_utc0":"5.36","rate_percent_utc8":"5.36","rate_percent_str":"5.36%<\/font>","multiple":0},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"9.990","vol_a":"19000.77798324","vol_b":"186,678.37","curr_a":"WAVES","curr_b":"USDT","rate_percent":"4.57","trend":"up","marketcap":"1,072,173,313","lq":"0","p_rate":3,"high":"10.378","low":"9.465","rate_percent_utc0":"4.57","rate_percent_utc8":"4.57","rate_percent_str":"4.57%<\/font>","multiple":3},"shopx_usdt":{"symbol":"SHOPX","name":"Splyt","name_en":"Splyt","name_cn":"Splyt","pair":"shopx_usdt","rate":"0.07898","vol_a":"2768949.6959309","vol_b":"186,564.79","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"25.50","trend":"up","marketcap":"2,266,390","lq":"0","p_rate":5,"high":"0.08024","low":"0.0571","rate_percent_utc0":"25.50","rate_percent_utc8":"25.50","rate_percent_str":"25.50%<\/font>","multiple":0},"cate_usdt":{"symbol":"CATE","name":"CateCoin","name_en":"CateCoin","name_cn":"CateCoin","pair":"cate_usdt","rate":"0.0000014246","vol_a":"145381054413.1","vol_b":"185,308.11","curr_a":"CATE","curr_b":"USDT","rate_percent":"29.28","trend":"up","marketcap":"50,484,635","lq":"0","p_rate":10,"high":"0.0000015","low":"0.0000010662","rate_percent_utc0":"29.28","rate_percent_utc8":"29.28","rate_percent_str":"29.28%<\/font>","multiple":0},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.1405","vol_a":"1319826.2539191","vol_b":"182,278.00","curr_a":"KONO","curr_b":"USDT","rate_percent":"2.33","trend":"up","marketcap":"1,277,222","lq":"0","p_rate":4,"high":"0.1416","low":"0.134","rate_percent_utc0":"2.33","rate_percent_utc8":"2.33","rate_percent_str":"2.33%<\/font>","multiple":0},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.06613","vol_a":"2817379.2753482","vol_b":"181,819.58","curr_a":"RFOX","curr_b":"USDT","rate_percent":"4.12","trend":"up","marketcap":"8,967,571","lq":"0","p_rate":5,"high":"0.06697","low":"0.06199","rate_percent_utc0":"4.12","rate_percent_utc8":"4.12","rate_percent_str":"4.12%<\/font>","multiple":3},"sfm_usdt":{"symbol":"SFM","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"sfm_usdt","rate":"0.0016583","vol_a":"109593942.3715","vol_b":"181,041.56","curr_a":"SFM","curr_b":"USDT","rate_percent":"1.75","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0016989","low":"0.00162","rate_percent_utc0":"1.75","rate_percent_utc8":"1.75","rate_percent_str":"1.75%<\/font>","multiple":0},"mny_usdt":{"symbol":"MNY","name":"MoonieNFT","name_en":"MoonieNFT","name_cn":"MoonieNFT","pair":"mny_usdt","rate":"0.003318","vol_a":"55170441.685758","vol_b":"178,245.90","curr_a":"MNY","curr_b":"USDT","rate_percent":"6.96","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.003785","low":"0.002908","rate_percent_utc0":"6.96","rate_percent_utc8":"6.96","rate_percent_str":"6.96%<\/font>","multiple":0},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.17412","vol_a":"1018231.7949376","vol_b":"177,781.23","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"1.46","trend":"up","marketcap":"963,319,470","lq":"0","p_rate":5,"high":"0.18034","low":"0.1694","rate_percent_utc0":"1.46","rate_percent_utc8":"1.46","rate_percent_str":"1.46%<\/font>","multiple":3},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"55.94","vol_a":"3223.30198641","vol_b":"177,455.75","curr_a":"MLN","curr_b":"USDT","rate_percent":"3.99","trend":"up","marketcap":"75,426,979","lq":"0","p_rate":2,"high":"56.27","low":"53.1","rate_percent_utc0":"3.99","rate_percent_utc8":"3.99","rate_percent_str":"3.99%<\/font>","multiple":3},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"5.766","vol_a":"31563.7593854","vol_b":"177,263.22","curr_a":"SCRT","curr_b":"USDT","rate_percent":"3.92","trend":"up","marketcap":"848,224,728","lq":"0","p_rate":3,"high":"5.827","low":"5.413","rate_percent_utc0":"3.92","rate_percent_utc8":"3.92","rate_percent_str":"3.92%<\/font>","multiple":0},"alu_usdt":{"symbol":"ALU","name":"Altura","name_en":"Altura","name_cn":"Altura","pair":"alu_usdt","rate":"0.07530","vol_a":"2382574.25565","vol_b":"176,747.93","curr_a":"ALU","curr_b":"USDT","rate_percent":"5.03","trend":"up","marketcap":"16,566,000","lq":"0","p_rate":5,"high":"0.07807","low":"0.07068","rate_percent_utc0":"5.03","rate_percent_utc8":"5.03","rate_percent_str":"5.03%<\/font>","multiple":0},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.1283","vol_a":"1357841.7743263","vol_b":"172,150.31","curr_a":"BOA","curr_b":"USDT","rate_percent":"6.03","trend":"up","marketcap":"38,181,442","lq":"0","p_rate":4,"high":"0.1303","low":"0.1206","rate_percent_utc0":"6.03","rate_percent_utc8":"6.03","rate_percent_str":"6.03%<\/font>","multiple":0},"klo_usdt":{"symbol":"KLO","name":"Kalao Token","name_en":"Kalao Token","name_cn":"Kalao Token","pair":"klo_usdt","rate":"0.240000","vol_a":"736102.83516093","vol_b":"172,002.51","curr_a":"KLO","curr_b":"USDT","rate_percent":"3.00","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.242","low":"0.221468","rate_percent_utc0":"3.00","rate_percent_utc8":"3.00","rate_percent_str":"3.00%<\/font>","multiple":0},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.4643","vol_a":"376677.22218797","vol_b":"170,143.14","curr_a":"CTSI","curr_b":"USDT","rate_percent":"5.42","trend":"up","marketcap":"94,493,015","lq":"0","p_rate":4,"high":"0.4643","low":"0.4358","rate_percent_utc0":"5.42","rate_percent_utc8":"5.42","rate_percent_str":"5.42%<\/font>","multiple":3},"xdefi_usdt":{"symbol":"XDEFI","name":"XDEFI Wallet","name_en":"XDEFI Wallet","name_cn":"XDEFI Wallet","pair":"xdefi_usdt","rate":"0.7304","vol_a":"273157.98826457","vol_b":"170,028.84","curr_a":"XDEFI","curr_b":"USDT","rate_percent":"26.84","trend":"up","marketcap":"29,399,349","lq":"0","p_rate":4,"high":"0.7633","low":"0.56","rate_percent_utc0":"26.84","rate_percent_utc8":"26.84","rate_percent_str":"26.84%<\/font>","multiple":0},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"0.8678","vol_a":"195985.48768894","vol_b":"169,462.38","curr_a":"BAT","curr_b":"USDT","rate_percent":"1.83","trend":"up","marketcap":"1,297,051,485","lq":"0","p_rate":4,"high":"0.8954","low":"0.834","rate_percent_utc0":"1.83","rate_percent_utc8":"1.83","rate_percent_str":"1.83%<\/font>","multiple":3},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"0.473","vol_a":"359528.23239978","vol_b":"168,120.19","curr_a":"MARSH","curr_b":"USDT","rate_percent":"5.81","trend":"up","marketcap":"3,235,320","lq":"0","p_rate":3,"high":"0.489","low":"0.439","rate_percent_utc0":"5.81","rate_percent_utc8":"5.81","rate_percent_str":"5.81%<\/font>","multiple":0},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"1.5360","vol_a":"109111.48896466","vol_b":"165,122.86","curr_a":"GXS","curr_b":"USDT","rate_percent":"2.81","trend":"up","marketcap":"107,520,000","lq":"0","p_rate":4,"high":"1.5633","low":"1.4648","rate_percent_utc0":"2.81","rate_percent_utc8":"2.81","rate_percent_str":"2.81%<\/font>","multiple":3},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"1.62798","vol_a":"97711.50864926","vol_b":"164,556.25","curr_a":"DERC","curr_b":"USDT","rate_percent":"-4.21","trend":"down","marketcap":"63,247,023","lq":"0","p_rate":5,"high":"1.77999","low":"1.61","rate_percent_utc0":"-4.21","rate_percent_utc8":"-4.21","rate_percent_str":"-4.21%<\/font>","multiple":0},"meli_usdt":{"symbol":"MELI","name":"MELI","name_en":"MELI","name_cn":"MELI","pair":"meli_usdt","rate":"0.111163","vol_a":"1489961.4839845","vol_b":"163,107.58","curr_a":"MELI","curr_b":"USDT","rate_percent":"3.38","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.11648","low":"0.103086","rate_percent_utc0":"3.38","rate_percent_utc8":"3.38","rate_percent_str":"3.38%<\/font>","multiple":0},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.29516","vol_a":"559251.6244092","vol_b":"162,945.23","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"1.53","trend":"up","marketcap":"25,309,970","lq":"0","p_rate":5,"high":"0.29584","low":"0.28485","rate_percent_utc0":"1.53","rate_percent_utc8":"1.53","rate_percent_str":"1.53%<\/font>","multiple":0},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"184.35","vol_a":"908.309424415","vol_b":"162,531.62","curr_a":"QUICK","curr_b":"USDT","rate_percent":"4.75","trend":"up","marketcap":"29,450,466","lq":"0","p_rate":2,"high":"184.57","low":"173.55","rate_percent_utc0":"4.75","rate_percent_utc8":"4.75","rate_percent_str":"4.75%<\/font>","multiple":0},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"0.5987","vol_a":"309084.26611955","vol_b":"162,175.50","curr_a":"OXY","curr_b":"USDT","rate_percent":"37.22","trend":"up","marketcap":"149,675,000","lq":"0","p_rate":4,"high":"0.6016","low":"0.4307","rate_percent_utc0":"37.22","rate_percent_utc8":"37.22","rate_percent_str":"37.22%<\/font>","multiple":3},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.2033","vol_a":"813249.50301509","vol_b":"161,593.15","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"2.41","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2071","low":"0.1896","rate_percent_utc0":"2.41","rate_percent_utc8":"2.41","rate_percent_str":"2.41%<\/font>","multiple":0},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.003121","vol_a":"53666265.966619","vol_b":"161,485.59","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"19.03","trend":"up","marketcap":"5,695,825","lq":"0","p_rate":6,"high":"0.003249","low":"0.002605","rate_percent_utc0":"19.03","rate_percent_utc8":"19.03","rate_percent_str":"19.03%<\/font>","multiple":0},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.006229","vol_a":"26226093.598147","vol_b":"160,767.62","curr_a":"TARA","curr_b":"USDT","rate_percent":"4.12","trend":"up","marketcap":"1,494,960","lq":"0","p_rate":6,"high":"0.006385","low":"0.005908","rate_percent_utc0":"4.12","rate_percent_utc8":"4.12","rate_percent_str":"4.12%<\/font>","multiple":3},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.1139","vol_a":"1424452.6033934","vol_b":"158,645.36","curr_a":"CFX","curr_b":"USDT","rate_percent":"3.63","trend":"up","marketcap":"147,666,338","lq":"0","p_rate":4,"high":"0.1145","low":"0.1077","rate_percent_utc0":"3.63","rate_percent_utc8":"3.63","rate_percent_str":"3.63%<\/font>","multiple":3},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.04135","vol_a":"3877005.0742798","vol_b":"157,974.80","curr_a":"KAI","curr_b":"USDT","rate_percent":"2.93","trend":"up","marketcap":"84,759,230","lq":"0","p_rate":5,"high":"0.04257","low":"0.03982","rate_percent_utc0":"2.93","rate_percent_utc8":"2.93","rate_percent_str":"2.93%<\/font>","multiple":3},"squid_usdt":{"symbol":"SQUID","name":"Squid Game","name_en":"Squid Game","name_cn":"\u9c7f\u9c7c\u5e01","pair":"squid_usdt","rate":"0.0272","vol_a":"5780501.4534146","vol_b":"157,626.71","curr_a":"SQUID","curr_b":"USDT","rate_percent":"3.42","trend":"up","marketcap":"19,587,316","lq":"0","p_rate":4,"high":"0.0298","low":"0.0254","rate_percent_utc0":"3.42","rate_percent_utc8":"3.42","rate_percent_str":"3.42%<\/font>","multiple":0},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"1.7285","vol_a":"89441.580603214","vol_b":"157,174.00","curr_a":"KNC","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"307,343,461","lq":"0","p_rate":4,"high":"1.8221","low":"1.6937","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":3},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.1301","vol_a":"1176459.0198387","vol_b":"156,364.11","curr_a":"ABBC","curr_b":"USDT","rate_percent":"-2.10","trend":"down","marketcap":"51,495,654","lq":"0","p_rate":4,"high":"0.1355","low":"0.1293","rate_percent_utc0":"-2.10","rate_percent_utc8":"-2.10","rate_percent_str":"-2.10%<\/font>","multiple":0},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"0.9184","vol_a":"176488.31503026","vol_b":"155,951.47","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"7.01","trend":"up","marketcap":"207,230,602","lq":"0","p_rate":4,"high":"0.9209","low":"0.8497","rate_percent_utc0":"7.01","rate_percent_utc8":"7.01","rate_percent_str":"7.01%<\/font>","multiple":3},"soul_usdt":{"symbol":"SOUL","name":"Phantasma","name_en":"Phantasma","name_cn":"Phantasma","pair":"soul_usdt","rate":"1.58622","vol_a":"94329.436023765","vol_b":"155,134.36","curr_a":"SOUL","curr_b":"USDT","rate_percent":"-4.18","trend":"down","marketcap":"64,403,148","lq":"0","p_rate":5,"high":"1.72343","low":"1.55618","rate_percent_utc0":"-4.18","rate_percent_utc8":"-4.18","rate_percent_str":"-4.18%<\/font>","multiple":0},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.4844","vol_a":"327475.812435","vol_b":"153,984.65","curr_a":"ONT","curr_b":"USDT","rate_percent":"5.62","trend":"up","marketcap":"423,970,869","lq":"0","p_rate":4,"high":"0.485","low":"0.4549","rate_percent_utc0":"5.62","rate_percent_utc8":"5.62","rate_percent_str":"5.62%<\/font>","multiple":3},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"1.4984","vol_a":"102549.48663713","vol_b":"152,723.31","curr_a":"BIT","curr_b":"USDT","rate_percent":"1.69","trend":"up","marketcap":"878,480,368","lq":"0","p_rate":4,"high":"1.5005","low":"1.456","rate_percent_utc0":"1.69","rate_percent_utc8":"1.69","rate_percent_str":"1.69%<\/font>","multiple":3},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.1039","vol_a":"1462465.5733295","vol_b":"150,316.72","curr_a":"DF","curr_b":"USDT","rate_percent":"2.87","trend":"up","marketcap":"11,924,910","lq":"0","p_rate":4,"high":"0.1053","low":"0.1005","rate_percent_utc0":"2.87","rate_percent_utc8":"2.87","rate_percent_str":"2.87%<\/font>","multiple":3},"polis_usdt":{"symbol":"POLIS","name":"Star Atlas DAO","name_en":"Star Atlas DAO","name_cn":"Star Atlas DAO","pair":"polis_usdt","rate":"2.8410","vol_a":"54743.79670454","vol_b":"150,059.85","curr_a":"POLIS","curr_b":"USDT","rate_percent":"6.52","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.8616","low":"2.6222","rate_percent_utc0":"6.52","rate_percent_utc8":"6.52","rate_percent_str":"6.52%<\/font>","multiple":0},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.002620","vol_a":"56143732.011983","vol_b":"149,669.88","curr_a":"DBC","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"10,218,000","lq":"0","p_rate":6,"high":"0.002777","low":"0.002552","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":0},"vlxpad_usdt":{"symbol":"VLXPAD","name":"VelasPad","name_en":"VelasPad","name_cn":"VelasPad","pair":"vlxpad_usdt","rate":"0.1937","vol_a":"727649.69139013","vol_b":"148,951.90","curr_a":"VLXPAD","curr_b":"USDT","rate_percent":"-7.93","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.225","low":"0.1936","rate_percent_utc0":"-7.93","rate_percent_utc8":"-7.93","rate_percent_str":"-7.93%<\/font>","multiple":0},"thg_usdt":{"symbol":"THG","name":"Thetan Arena","name_en":"Thetan Arena","name_cn":"Thetan Arena","pair":"thg_usdt","rate":"1.9860","vol_a":"74225.71662099","vol_b":"147,982.79","curr_a":"THG","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"137,734,065","lq":"0","p_rate":4,"high":"2.0194","low":"1.9589","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":0},"epik_usdt":{"symbol":"EPIK","name":"Epik Prime","name_en":"Epik Prime","name_cn":"Epik Prime","pair":"epik_usdt","rate":"0.147520","vol_a":"1050422.0648997","vol_b":"146,894.01","curr_a":"EPIK","curr_b":"USDT","rate_percent":"6.94","trend":"up","marketcap":"34,576,138","lq":"0","p_rate":6,"high":"0.147621","low":"0.13307","rate_percent_utc0":"6.94","rate_percent_utc8":"6.94","rate_percent_str":"6.94%<\/font>","multiple":0},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.19457","vol_a":"823591.68102602","vol_b":"146,241.17","curr_a":"STEP","curr_b":"USDT","rate_percent":"21.33","trend":"up","marketcap":"778,280","lq":"0","p_rate":5,"high":"0.19697","low":"0.15568","rate_percent_utc0":"21.33","rate_percent_utc8":"21.33","rate_percent_str":"21.33%<\/font>","multiple":0},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"3.7919","vol_a":"40127.761742","vol_b":"146,114.90","curr_a":"SAND","curr_b":"USD","rate_percent":"12.03","trend":"up","marketcap":"3,492,143,932","lq":"0","p_rate":4,"high":"3.855","low":"3.3247","rate_percent_utc0":"12.03","rate_percent_utc8":"12.03","rate_percent_str":"12.03%<\/font>","multiple":0},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"0.3912","vol_a":"379502.36591266","vol_b":"143,132.61","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"6.91","trend":"up","marketcap":"97,859,867","lq":"0","p_rate":4,"high":"0.3917","low":"0.3634","rate_percent_utc0":"6.91","rate_percent_utc8":"6.91","rate_percent_str":"6.91%<\/font>","multiple":3},"psb_usdt":{"symbol":"PSB","name":"PlanetSandbox","name_en":"PlanetSandbox","name_cn":"PlanetSandbox","pair":"psb_usdt","rate":"0.3781","vol_a":"390570.76718749","vol_b":"142,993.78","curr_a":"PSB","curr_b":"USDT","rate_percent":"8.18","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4038","low":"0.3493","rate_percent_utc0":"8.18","rate_percent_utc8":"8.18","rate_percent_str":"8.18%<\/font>","multiple":0},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"1.480","vol_a":"93942.78325211","vol_b":"142,109.36","curr_a":"10SET","curr_b":"USDT","rate_percent":"-6.44","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.615","low":"1.405","rate_percent_utc0":"-6.44","rate_percent_utc8":"-6.44","rate_percent_str":"-6.44%<\/font>","multiple":0},"mean_usdt":{"symbol":"MEAN","name":"MeanFi","name_en":"MeanFi","name_cn":"MeanFi","pair":"mean_usdt","rate":"0.7440","vol_a":"192788.93881587","vol_b":"141,027.41","curr_a":"MEAN","curr_b":"USDT","rate_percent":"7.76","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.8086","low":"0.6727","rate_percent_utc0":"7.76","rate_percent_utc8":"7.76","rate_percent_str":"7.76%<\/font>","multiple":0},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.03088","vol_a":"4718081.068179","vol_b":"140,411.73","curr_a":"AMP","curr_b":"USDT","rate_percent":"6.66","trend":"up","marketcap":"1,303,991,444","lq":"0","p_rate":5,"high":"0.03126","low":"0.02869","rate_percent_utc0":"6.66","rate_percent_utc8":"6.66","rate_percent_str":"6.66%<\/font>","multiple":0},"kst_usdt":{"symbol":"KST","name":"KSM Starter","name_en":"KSM Starter","name_cn":"KSM Starter","pair":"kst_usdt","rate":"0.1144","vol_a":"1203611.4303102","vol_b":"140,196.29","curr_a":"KST","curr_b":"USDT","rate_percent":"-0.95","trend":"down","marketcap":"252,347","lq":"0","p_rate":4,"high":"0.1191","low":"0.1118","rate_percent_utc0":"-0.95","rate_percent_utc8":"-0.95","rate_percent_str":"-0.95%<\/font>","multiple":0},"mir_usdt":{"symbol":"MIR","name":"Mirror Protocol","name_en":"Mirror Protocol","name_cn":"Mirror Protocol","pair":"mir_usdt","rate":"1.171","vol_a":"121042.20375721","vol_b":"139,945.42","curr_a":"MIR","curr_b":"USDT","rate_percent":"2.62","trend":"up","marketcap":"66,359,921","lq":"0","p_rate":3,"high":"1.179","low":"1.128","rate_percent_utc0":"2.62","rate_percent_utc8":"2.62","rate_percent_str":"2.62%<\/font>","multiple":3},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"0.3189","vol_a":"442698.71524755","vol_b":"139,814.47","curr_a":"O3","curr_b":"USDT","rate_percent":"6.69","trend":"up","marketcap":"892,920","lq":"0","p_rate":4,"high":"0.3358","low":"0.2961","rate_percent_utc0":"6.69","rate_percent_utc8":"6.69","rate_percent_str":"6.69%<\/font>","multiple":3},"life_usdt":{"symbol":"LIFE","name":"Life Crypto","name_en":"Life Crypto","name_cn":"Life Crypto","pair":"life_usdt","rate":"0.003184","vol_a":"47482913.178083","vol_b":"139,735.78","curr_a":"LIFE","curr_b":"USDT","rate_percent":"14.98","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.003384","low":"0.002621","rate_percent_utc0":"14.98","rate_percent_utc8":"14.98","rate_percent_str":"14.98%<\/font>","multiple":0},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"1.431","vol_a":"99391.72297512","vol_b":"139,506.86","curr_a":"LIT","curr_b":"USDT","rate_percent":"3.32","trend":"up","marketcap":"25,758,000","lq":"0","p_rate":3,"high":"1.435","low":"1.354","rate_percent_utc0":"3.32","rate_percent_utc8":"3.32","rate_percent_str":"3.32%<\/font>","multiple":3},"alph_usdt":{"symbol":"ALPH","name":"Alephium","name_en":"Alephium","name_cn":"Alephium","pair":"alph_usdt","rate":"0.50664","vol_a":"275816.14975286","vol_b":"138,591.95","curr_a":"ALPH","curr_b":"USDT","rate_percent":"0.51","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.61","low":"0.41607","rate_percent_utc0":"0.51","rate_percent_utc8":"0.51","rate_percent_str":"0.51%<\/font>","multiple":0},"gens_usdt":{"symbol":"GENS","name":"Genshiro","name_en":"Genshiro","name_cn":"Genshiro","pair":"gens_usdt","rate":"0.034274","vol_a":"4266261.1389613","vol_b":"138,148.67","curr_a":"GENS","curr_b":"USDT","rate_percent":"11.44","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.03594","low":"0.028948","rate_percent_utc0":"11.44","rate_percent_utc8":"11.44","rate_percent_str":"11.44%<\/font>","multiple":0},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"0.9995","vol_a":"137670.59920915","vol_b":"137,598.38","curr_a":"DAI","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"9,128,955,971","lq":"0","p_rate":4,"high":"1.0019","low":"0.9959","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":0},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"0.7503","vol_a":"192676.32997931","vol_b":"136,933.46","curr_a":"ICX","curr_b":"USDT","rate_percent":"9.34","trend":"up","marketcap":"529,663,766","lq":"0","p_rate":4,"high":"0.7711","low":"0.6806","rate_percent_utc0":"9.34","rate_percent_utc8":"9.34","rate_percent_str":"9.34%<\/font>","multiple":3},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.3398","vol_a":"406261.7932819","vol_b":"136,816.32","curr_a":"GLM","curr_b":"USDT","rate_percent":"2.19","trend":"up","marketcap":"339,800,000","lq":"0","p_rate":4,"high":"0.343","low":"0.3302","rate_percent_utc0":"2.19","rate_percent_utc8":"2.19","rate_percent_str":"2.19%<\/font>","multiple":0},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.015246","vol_a":"9000679.4876165","vol_b":"135,763.56","curr_a":"CKB","curr_b":"USDT","rate_percent":"5.46","trend":"up","marketcap":"450,774,815","lq":"0","p_rate":6,"high":"0.015771","low":"0.01433","rate_percent_utc0":"5.46","rate_percent_utc8":"5.46","rate_percent_str":"5.46%<\/font>","multiple":3},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.2246","vol_a":"605259.56281399","vol_b":"133,337.29","curr_a":"DYP","curr_b":"USDT","rate_percent":"4.85","trend":"up","marketcap":"794,631","lq":"0","p_rate":4,"high":"0.2292","low":"0.2084","rate_percent_utc0":"4.85","rate_percent_utc8":"4.85","rate_percent_str":"4.85%<\/font>","multiple":0},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.03722","vol_a":"3589948.099366","vol_b":"132,812.72","curr_a":"BORING","curr_b":"USDT","rate_percent":"11.43","trend":"up","marketcap":"16,135,613","lq":"0","p_rate":5,"high":"0.03924","low":"0.03297","rate_percent_utc0":"11.43","rate_percent_utc8":"11.43","rate_percent_str":"11.43%<\/font>","multiple":0},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"0.9309","vol_a":"147778.41248495","vol_b":"131,950.55","curr_a":"CHESS","curr_b":"USDT","rate_percent":"8.21","trend":"up","marketcap":"35,215,525","lq":"0","p_rate":4,"high":"0.9309","low":"0.8484","rate_percent_utc0":"8.21","rate_percent_utc8":"8.21","rate_percent_str":"8.21%<\/font>","multiple":3},"betu_usdt":{"symbol":"BETU","name":"Betu","name_en":"Betu","name_cn":"Betu","pair":"betu_usdt","rate":"0.13024","vol_a":"1001462.3984033","vol_b":"131,105.96","curr_a":"BETU","curr_b":"USDT","rate_percent":"3.48","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.141","low":"0.12362","rate_percent_utc0":"3.48","rate_percent_utc8":"3.48","rate_percent_str":"3.48%<\/font>","multiple":0},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.83284","vol_a":"161502.79210427","vol_b":"130,302.93","curr_a":"FUSE","curr_b":"USDT","rate_percent":"10.78","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.86","low":"0.74905","rate_percent_utc0":"10.78","rate_percent_utc8":"10.78","rate_percent_str":"10.78%<\/font>","multiple":0},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"6.563","vol_a":"20177.964167495","vol_b":"130,289.25","curr_a":"DEXE","curr_b":"USDT","rate_percent":"4.57","trend":"up","marketcap":"18,165,747","lq":"0","p_rate":3,"high":"6.653","low":"6.185","rate_percent_utc0":"4.57","rate_percent_utc8":"4.57","rate_percent_str":"4.57%<\/font>","multiple":0},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"0.408","vol_a":"330573.41709818","vol_b":"129,647.65","curr_a":"KINE","curr_b":"USDT","rate_percent":"-3.08","trend":"down","marketcap":"5,365,200","lq":"0","p_rate":3,"high":"0.44","low":"0.343","rate_percent_utc0":"-3.08","rate_percent_utc8":"-3.08","rate_percent_str":"-3.08%<\/font>","multiple":0},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"0.784","vol_a":"163550.53630858","vol_b":"127,485.84","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"8.73","trend":"up","marketcap":"202,657,443","lq":"0","p_rate":3,"high":"0.81","low":"0.72","rate_percent_utc0":"8.73","rate_percent_utc8":"8.73","rate_percent_str":"8.73%<\/font>","multiple":3},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"0.82163","vol_a":"160989.92388323","vol_b":"127,111.54","curr_a":"SFP","curr_b":"USDT","rate_percent":"7.85","trend":"up","marketcap":"88,872,979","lq":"0","p_rate":5,"high":"0.82214","low":"0.752","rate_percent_utc0":"7.85","rate_percent_utc8":"7.85","rate_percent_str":"7.85%<\/font>","multiple":0},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.3582","vol_a":"364732.49414998","vol_b":"127,019.25","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"5.04","trend":"up","marketcap":"50,722,507","lq":"0","p_rate":4,"high":"0.3586","low":"0.3379","rate_percent_utc0":"5.04","rate_percent_utc8":"5.04","rate_percent_str":"5.04%<\/font>","multiple":3},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"4.224","vol_a":"30840.85253198","vol_b":"124,904.05","curr_a":"RUNE","curr_b":"USDT","rate_percent":"8.83","trend":"up","marketcap":"972,537,984","lq":"0","p_rate":3,"high":"4.242","low":"3.831","rate_percent_utc0":"8.83","rate_percent_utc8":"8.83","rate_percent_str":"8.83%<\/font>","multiple":3},"qanx_usdt":{"symbol":"QANX","name":"QANplatform","name_en":"QANplatform","name_cn":"QANplatform","pair":"qanx_usdt","rate":"0.07105","vol_a":"1771827.2048713","vol_b":"124,552.51","curr_a":"QANX","curr_b":"USDT","rate_percent":"5.32","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.073","low":"0.06743","rate_percent_utc0":"5.32","rate_percent_utc8":"5.32","rate_percent_str":"5.32%<\/font>","multiple":0},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"1.485","vol_a":"81527.10479244","vol_b":"124,510.17","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"-1.39","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.567","low":"1.422","rate_percent_utc0":"-1.39","rate_percent_utc8":"-1.39","rate_percent_str":"-1.39%<\/font>","multiple":0},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"26.1808","vol_a":"4778.100989565","vol_b":"124,029.48","curr_a":"HAPI","curr_b":"USDT","rate_percent":"2.64","trend":"up","marketcap":"2,063,047","lq":"0","p_rate":4,"high":"27.1396","low":"24.4994","rate_percent_utc0":"2.64","rate_percent_utc8":"2.64","rate_percent_str":"2.64%<\/font>","multiple":3},"cre8_usdt":{"symbol":"CRE8","name":"Creaticles","name_en":"Creaticles","name_cn":"Creaticles","pair":"cre8_usdt","rate":"0.01882","vol_a":"6605595.2480564","vol_b":"123,589.53","curr_a":"CRE8","curr_b":"USDT","rate_percent":"0.69","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01998","low":"0.01796","rate_percent_utc0":"0.69","rate_percent_utc8":"0.69","rate_percent_str":"0.69%<\/font>","multiple":0},"rbn_usdt":{"symbol":"RBN","name":"Ribbon Finance","name_en":"Ribbon Finance","name_cn":"Ribbon Finance","pair":"rbn_usdt","rate":"1.7699","vol_a":"71782.10693558","vol_b":"123,186.21","curr_a":"RBN","curr_b":"USDT","rate_percent":"8.27","trend":"up","marketcap":"71,212,130","lq":"0","p_rate":4,"high":"1.8301","low":"1.6342","rate_percent_utc0":"8.27","rate_percent_utc8":"8.27","rate_percent_str":"8.27%<\/font>","multiple":0},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"2.407","vol_a":"53711.121153225","vol_b":"122,645.05","curr_a":"CEL","curr_b":"USDT","rate_percent":"16.05","trend":"up","marketcap":"922,618,904","lq":"0","p_rate":3,"high":"2.438","low":"2.05","rate_percent_utc0":"16.05","rate_percent_utc8":"16.05","rate_percent_str":"16.05%<\/font>","multiple":0},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.18156","vol_a":"651507.5070273","vol_b":"122,067.27","curr_a":"ABT","curr_b":"USDT","rate_percent":"-2.21","trend":"down","marketcap":"17,893,520","lq":"0","p_rate":5,"high":"0.19146","low":"0.18077","rate_percent_utc0":"-2.21","rate_percent_utc8":"-2.21","rate_percent_str":"-2.21%<\/font>","multiple":0},"stpt_usdt":{"symbol":"STPT","name":"StandardTokenizationProtocol","name_en":"StandardTokenizationProtocol","name_cn":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","pair":"stpt_usdt","rate":"0.07608","vol_a":"1566945.5236716","vol_b":"121,455.42","curr_a":"STPT","curr_b":"USDT","rate_percent":"7.89","trend":"up","marketcap":"77,992,896","lq":"0","p_rate":5,"high":"0.0832","low":"0.07016","rate_percent_utc0":"7.89","rate_percent_utc8":"7.89","rate_percent_str":"7.89%<\/font>","multiple":0},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.3392","vol_a":"363080.52286808","vol_b":"120,057.74","curr_a":"PRQ","curr_b":"USDT","rate_percent":"6.33","trend":"up","marketcap":"35,475,596","lq":"0","p_rate":4,"high":"0.3419","low":"0.3153","rate_percent_utc0":"6.33","rate_percent_utc8":"6.33","rate_percent_str":"6.33%<\/font>","multiple":3},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.005056","vol_a":"24213734.218758","vol_b":"119,964.75","curr_a":"EDG","curr_b":"USDT","rate_percent":"2.43","trend":"up","marketcap":"37,619,052","lq":"0","p_rate":6,"high":"0.005124","low":"0.004831","rate_percent_utc0":"2.43","rate_percent_utc8":"2.43","rate_percent_str":"2.43%<\/font>","multiple":0},"crf_usdt":{"symbol":"CRF","name":"Crafting Finance","name_en":"Crafting Finance","name_cn":"Crafting Finance","pair":"crf_usdt","rate":"0.027518","vol_a":"4305827.4217499","vol_b":"119,433.51","curr_a":"CRF","curr_b":"USDT","rate_percent":"-2.05","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.028355","low":"0.027001","rate_percent_utc0":"-2.05","rate_percent_utc8":"-2.05","rate_percent_str":"-2.05%<\/font>","multiple":0},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.0572","vol_a":"2145393.9821705","vol_b":"119,305.10","curr_a":"VELO","curr_b":"USDT","rate_percent":"6.51","trend":"up","marketcap":"2,299,440","lq":"0","p_rate":4,"high":"0.0587","low":"0.053","rate_percent_utc0":"6.51","rate_percent_utc8":"6.51","rate_percent_str":"6.51%<\/font>","multiple":3},"ccar_usdt":{"symbol":"CCAR","name":"CryptoCars","name_en":"CryptoCars","name_cn":"CryptoCars","pair":"ccar_usdt","rate":"0.01481","vol_a":"7615894.1311889","vol_b":"119,276.51","curr_a":"CCAR","curr_b":"USDT","rate_percent":"-9.36","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01719","low":"0.01387","rate_percent_utc0":"-9.36","rate_percent_utc8":"-9.36","rate_percent_str":"-9.36%<\/font>","multiple":0},"tokau_usdt":{"symbol":"TOKAU","name":"Tokyo AU","name_en":"Tokyo AU","name_cn":"Tokyo AU","pair":"tokau_usdt","rate":"0.00000001366","vol_a":"8649579743664.7","vol_b":"117,664.34","curr_a":"TOKAU","curr_b":"USDT","rate_percent":"6.38","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000001554","low":"0.00000001264","rate_percent_utc0":"6.38","rate_percent_utc8":"6.38","rate_percent_str":"6.38%<\/font>","multiple":0},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.6464","vol_a":"184284.06551626","vol_b":"117,502.13","curr_a":"FSN","curr_b":"USDT","rate_percent":"14.89","trend":"up","marketcap":"29,529,361","lq":"0","p_rate":4,"high":"0.7232","low":"0.5622","rate_percent_utc0":"14.89","rate_percent_utc8":"14.89","rate_percent_str":"14.89%<\/font>","multiple":0},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"1.27182","vol_a":"93419.48695329","vol_b":"117,431.05","curr_a":"PUSH","curr_b":"USDT","rate_percent":"2.18","trend":"up","marketcap":"10,075,078","lq":"0","p_rate":5,"high":"1.28232","low":"1.21826","rate_percent_utc0":"2.18","rate_percent_utc8":"2.18","rate_percent_str":"2.18%<\/font>","multiple":0},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"0.759","vol_a":"156627.23416469","vol_b":"117,036.52","curr_a":"FIS","curr_b":"USDT","rate_percent":"3.54","trend":"up","marketcap":"8,514,092","lq":"0","p_rate":3,"high":"0.768","low":"0.723","rate_percent_utc0":"3.54","rate_percent_utc8":"3.54","rate_percent_str":"3.54%<\/font>","multiple":3},"pog_usdt":{"symbol":"POG","name":"Polygonum Online","name_en":"Polygonum Online","name_cn":"Polygonum Online","pair":"pog_usdt","rate":"0.291614","vol_a":"392971.07509411","vol_b":"116,820.11","curr_a":"POG","curr_b":"USDT","rate_percent":"-2.20","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.309237","low":"0.28","rate_percent_utc0":"-2.20","rate_percent_utc8":"-2.20","rate_percent_str":"-2.20%<\/font>","multiple":0},"quack_usdt":{"symbol":"QUACK","name":"RichQUACK","name_en":"RichQUACK","name_cn":"RichQUACK","pair":"quack_usdt","rate":"0.000000001461","vol_a":"82481911607503","vol_b":"116,625.58","curr_a":"QUACK","curr_b":"USDT","rate_percent":"8.38","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.00000000158","low":"0.000000001332","rate_percent_utc0":"8.38","rate_percent_utc8":"8.38","rate_percent_str":"8.38%<\/font>","multiple":3},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.18382","vol_a":"673364.19545973","vol_b":"116,491.33","curr_a":"BFC","curr_b":"USDT","rate_percent":"5.72","trend":"up","marketcap":"195,111,323","lq":"0","p_rate":5,"high":"0.19131","low":"0.16905","rate_percent_utc0":"5.72","rate_percent_utc8":"5.72","rate_percent_str":"5.72%<\/font>","multiple":0},"boba_usdt":{"symbol":"BOBA","name":"Boba Network","name_en":"Boba Network","name_cn":"Boba Network","pair":"boba_usdt","rate":"1.704","vol_a":"69146.61044239","vol_b":"114,207.90","curr_a":"BOBA","curr_b":"USDT","rate_percent":"7.64","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.712","low":"1.583","rate_percent_utc0":"7.64","rate_percent_utc8":"7.64","rate_percent_str":"7.64%<\/font>","multiple":0},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.000197","vol_a":"606062058.16979","vol_b":"114,163.90","curr_a":"VIDY","curr_b":"USDT","rate_percent":"5.34","trend":"up","marketcap":"512,200","lq":"0","p_rate":6,"high":"0.000202","low":"0.000186","rate_percent_utc0":"5.34","rate_percent_utc8":"5.34","rate_percent_str":"5.34%<\/font>","multiple":3},"mlt_usdt":{"symbol":"MLT","name":"Media Licensing Token","name_en":"Media Licensing Token","name_cn":"Media Licensing Token","pair":"mlt_usdt","rate":"0.18679","vol_a":"601520.56200896","vol_b":"114,139.23","curr_a":"MLT","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.19516","low":"0.18521","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":0},"plspad_usdt":{"symbol":"PLSPAD","name":"PulsePad","name_en":"PulsePad","name_cn":"PulsePad","pair":"plspad_usdt","rate":"0.04996","vol_a":"2192709.1807649","vol_b":"113,712.34","curr_a":"PLSPAD","curr_b":"USDT","rate_percent":"-10.86","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05605","low":"0.04701","rate_percent_utc0":"-10.86","rate_percent_utc8":"-10.86","rate_percent_str":"-10.86%<\/font>","multiple":0},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.04566","vol_a":"2532226.3526642","vol_b":"112,747.73","curr_a":"FOR","curr_b":"USDT","rate_percent":"5.47","trend":"up","marketcap":"19,999,080","lq":"0","p_rate":5,"high":"0.04574","low":"0.04301","rate_percent_utc0":"5.47","rate_percent_utc8":"5.47","rate_percent_str":"5.47%<\/font>","multiple":3},"adapad_usdt":{"symbol":"ADAPAD","name":"ADAPad","name_en":"ADAPad","name_cn":"ADAPad","pair":"adapad_usdt","rate":"0.13041","vol_a":"774587.94484287","vol_b":"111,776.64","curr_a":"ADAPAD","curr_b":"USDT","rate_percent":"-5.59","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16056","low":"0.13041","rate_percent_utc0":"-5.59","rate_percent_utc8":"-5.59","rate_percent_str":"-5.59%<\/font>","multiple":0},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.2921","vol_a":"385478.83499391","vol_b":"111,641.89","curr_a":"XED","curr_b":"USDT","rate_percent":"2.20","trend":"up","marketcap":"18,801,893","lq":"0","p_rate":4,"high":"0.3009","low":"0.2814","rate_percent_utc0":"2.20","rate_percent_utc8":"2.20","rate_percent_str":"2.20%<\/font>","multiple":0},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.0938","vol_a":"1197470.3344791","vol_b":"111,218.59","curr_a":"OM","curr_b":"USDT","rate_percent":"2.51","trend":"up","marketcap":"24,978,270","lq":"0","p_rate":4,"high":"0.0946","low":"0.091","rate_percent_utc0":"2.51","rate_percent_utc8":"2.51","rate_percent_str":"2.51%<\/font>","multiple":3},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"178.19","vol_a":"670.929726945","vol_b":"111,128.18","curr_a":"ALCX","curr_b":"USDT","rate_percent":"16.00","trend":"up","marketcap":"154,334,636","lq":"0","p_rate":2,"high":"179.16","low":"147.94","rate_percent_utc0":"16.00","rate_percent_utc8":"16.00","rate_percent_str":"16.00%<\/font>","multiple":3},"ufi_usdt":{"symbol":"UFI","name":"PureFi","name_en":"PureFi","name_cn":"PureFi","pair":"ufi_usdt","rate":"0.07962","vol_a":"1368493.0474941","vol_b":"109,337.16","curr_a":"UFI","curr_b":"USDT","rate_percent":"4.61","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0823","low":"0.07531","rate_percent_utc0":"4.61","rate_percent_utc8":"4.61","rate_percent_str":"4.61%<\/font>","multiple":0},"cher_usdt":{"symbol":"CHER","name":"Cherry Token","name_en":"Cherry Token","name_cn":"Cherry Token","pair":"cher_usdt","rate":"0.136500","vol_a":"799040.45155539","vol_b":"108,504.44","curr_a":"CHER","curr_b":"USDT","rate_percent":"3.50","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.138182","low":"0.131881","rate_percent_utc0":"3.50","rate_percent_utc8":"3.50","rate_percent_str":"3.50%<\/font>","multiple":0},"taur_usdt":{"symbol":"TAUR","name":"Marnotaur","name_en":"Marnotaur","name_cn":"Marnotaur","pair":"taur_usdt","rate":"0.16193","vol_a":"670050.54046878","vol_b":"108,440.97","curr_a":"TAUR","curr_b":"USDT","rate_percent":"-1.32","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18079","low":"0.15058","rate_percent_utc0":"-1.32","rate_percent_utc8":"-1.32","rate_percent_str":"-1.32%<\/font>","multiple":0},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.002500","vol_a":"44411532.310607","vol_b":"108,230.44","curr_a":"OPA","curr_b":"USDT","rate_percent":"8.83","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.002807","low":"0.002103","rate_percent_utc0":"8.83","rate_percent_utc8":"8.83","rate_percent_str":"8.83%<\/font>","multiple":0},"dal_usdt":{"symbol":"DAL","name":"DAOLaunch","name_en":"DAOLaunch","name_cn":"DAOLaunch","pair":"dal_usdt","rate":"3.2229","vol_a":"33870.94547492","vol_b":"107,893.11","curr_a":"DAL","curr_b":"USDT","rate_percent":"3.76","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.2353","low":"3.1029","rate_percent_utc0":"3.76","rate_percent_utc8":"3.76","rate_percent_str":"3.76%<\/font>","multiple":0},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"197.71","vol_a":"548.61726312","vol_b":"107,414.28","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"7.20","trend":"up","marketcap":"788,072","lq":"0","p_rate":2,"high":"206.84","low":"182","rate_percent_utc0":"7.20","rate_percent_utc8":"7.20","rate_percent_str":"7.20%<\/font>","multiple":0},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"0.41112","vol_a":"267087.42916635","vol_b":"106,024.07","curr_a":"ATA","curr_b":"USDT","rate_percent":"6.28","trend":"up","marketcap":"70,816,242","lq":"0","p_rate":5,"high":"0.41205","low":"0.37895","rate_percent_utc0":"6.28","rate_percent_utc8":"6.28","rate_percent_str":"6.28%<\/font>","multiple":0},"place_usdt":{"symbol":"PLACE","name":"PlaceWar","name_en":"PlaceWar","name_cn":"PlaceWar","pair":"place_usdt","rate":"0.036479","vol_a":"2834765.7478514","vol_b":"105,782.41","curr_a":"PLACE","curr_b":"USDT","rate_percent":"-5.71","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.04027","low":"0.035006","rate_percent_utc0":"-5.71","rate_percent_utc8":"-5.71","rate_percent_str":"-5.71%<\/font>","multiple":0},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"0.9322","vol_a":"116936.38285097","vol_b":"105,593.05","curr_a":"AMPL","curr_b":"USDT","rate_percent":"6.92","trend":"up","marketcap":"103,128,515","lq":"0","p_rate":4,"high":"0.9553","low":"0.8662","rate_percent_utc0":"6.92","rate_percent_utc8":"6.92","rate_percent_str":"6.92%<\/font>","multiple":0},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.206194","vol_a":"476666.40335192","vol_b":"104,632.12","curr_a":"VENT","curr_b":"USDT","rate_percent":"-9.69","trend":"down","marketcap":"4,991,957","lq":"0","p_rate":6,"high":"0.239583","low":"0.204466","rate_percent_utc0":"-9.69","rate_percent_utc8":"-9.69","rate_percent_str":"-9.69%<\/font>","multiple":0},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.1006","vol_a":"1043239.8536999","vol_b":"104,535.39","curr_a":"SERO","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1018","low":"0.0995","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":3},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"41.30","vol_a":"2606.273","vol_b":"104,263.04","curr_a":"FTT","curr_b":"USD","rate_percent":"6.74","trend":"up","marketcap":"5,709,333,806","lq":"0","p_rate":2,"high":"41.4","low":"38.17","rate_percent_utc0":"6.74","rate_percent_utc8":"6.74","rate_percent_str":"6.74%<\/font>","multiple":0},"gasdao_usdt":{"symbol":"GASDAO","name":"Gas DAO","name_en":"Gas DAO","name_cn":"Gas DAO","pair":"gasdao_usdt","rate":"0.000018200","vol_a":"5721647582.3395","vol_b":"103,385.29","curr_a":"GASDAO","curr_b":"USDT","rate_percent":"9.17","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000021","low":"0.0000161","rate_percent_utc0":"9.17","rate_percent_utc8":"9.17","rate_percent_str":"9.17%<\/font>","multiple":0},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"6.028","vol_a":"17567.509670485","vol_b":"103,349.97","curr_a":"UMA","curr_b":"USDT","rate_percent":"8.06","trend":"up","marketcap":"392,488,553","lq":"0","p_rate":3,"high":"6.246","low":"5.559","rate_percent_utc0":"8.06","rate_percent_utc8":"8.06","rate_percent_str":"8.06%<\/font>","multiple":0},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"1.9201","vol_a":"56228.060556225","vol_b":"103,140.93","curr_a":"RLC","curr_b":"USDT","rate_percent":"8.60","trend":"up","marketcap":"153,743,930","lq":"0","p_rate":4,"high":"1.9276","low":"1.7384","rate_percent_utc0":"8.60","rate_percent_utc8":"8.60","rate_percent_str":"8.60%<\/font>","multiple":3},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"20.789","vol_a":"5067.03544607","vol_b":"102,559.63","curr_a":"RGT","curr_b":"USDT","rate_percent":"5.79","trend":"up","marketcap":"182,005,512","lq":"0","p_rate":3,"high":"20.918","low":"19.517","rate_percent_utc0":"5.79","rate_percent_utc8":"5.79","rate_percent_str":"5.79%<\/font>","multiple":0},"ejs_usdt":{"symbol":"EJS","name":"Enjinstarter","name_en":"Enjinstarter","name_cn":"Enjinstarter","pair":"ejs_usdt","rate":"0.040733","vol_a":"2475293.467435","vol_b":"102,063.12","curr_a":"EJS","curr_b":"USDT","rate_percent":"1.93","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.045599","low":"0.039099","rate_percent_utc0":"1.93","rate_percent_utc8":"1.93","rate_percent_str":"1.93%<\/font>","multiple":0},"eqx_usdt":{"symbol":"EQX","name":"EQIFi ","name_en":"EQIFi ","name_cn":"EQIFi ","pair":"eqx_usdt","rate":"0.17268","vol_a":"619716.25740642","vol_b":"101,812.56","curr_a":"EQX","curr_b":"USDT","rate_percent":"11.22","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.17376","low":"0.15437","rate_percent_utc0":"11.22","rate_percent_utc8":"11.22","rate_percent_str":"11.22%<\/font>","multiple":0},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.3882","vol_a":"269153.35457227","vol_b":"101,604.91","curr_a":"NULS","curr_b":"USDT","rate_percent":"4.38","trend":"up","marketcap":"38,078,130","lq":"0","p_rate":4,"high":"0.3926","low":"0.3652","rate_percent_utc0":"4.38","rate_percent_utc8":"4.38","rate_percent_str":"4.38%<\/font>","multiple":3},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.01323","vol_a":"8054059.6262175","vol_b":"101,395.80","curr_a":"AKRO","curr_b":"USDT","rate_percent":"10.52","trend":"up","marketcap":"32,089,086","lq":"0","p_rate":5,"high":"0.01334","low":"0.01179","rate_percent_utc0":"10.52","rate_percent_utc8":"10.52","rate_percent_str":"10.52%<\/font>","multiple":3},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"0.1179","vol_a":"868348.34030495","vol_b":"100,279.40","curr_a":"BLIN","curr_b":"USDT","rate_percent":"2.70","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1204","low":"0.1118","rate_percent_utc0":"2.70","rate_percent_utc8":"2.70","rate_percent_str":"2.70%<\/font>","multiple":0},"rosn_usdt":{"symbol":"ROSN","name":"Roseon Finance","name_en":"Roseon Finance","name_cn":"Roseon Finance","pair":"rosn_usdt","rate":"0.16665","vol_a":"603835.04638103","vol_b":"99,696.58","curr_a":"ROSN","curr_b":"USDT","rate_percent":"1.59","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.16922","low":"0.16053","rate_percent_utc0":"1.59","rate_percent_utc8":"1.59","rate_percent_str":"1.59%<\/font>","multiple":0},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"0.4241","vol_a":"240420.0981667","vol_b":"97,296.02","curr_a":"EDEN","curr_b":"USDT","rate_percent":"10.47","trend":"up","marketcap":"32,891,894","lq":"0","p_rate":4,"high":"0.4248","low":"0.3745","rate_percent_utc0":"10.47","rate_percent_utc8":"10.47","rate_percent_str":"10.47%<\/font>","multiple":3},"voxel_usdt":{"symbol":"VOXEL","name":"Voxies","name_en":"Voxies","name_cn":"Voxies","pair":"voxel_usdt","rate":"1.6345","vol_a":"59864.73072094","vol_b":"96,612.88","curr_a":"VOXEL","curr_b":"USDT","rate_percent":"8.94","trend":"up","marketcap":"82,051,900","lq":"0","p_rate":4,"high":"1.7056","low":"1.4812","rate_percent_utc0":"8.94","rate_percent_utc8":"8.94","rate_percent_str":"8.94%<\/font>","multiple":0},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.021255","vol_a":"4523342.1189126","vol_b":"96,592.22","curr_a":"MAN","curr_b":"USDT","rate_percent":"4.73","trend":"up","marketcap":"5,313,750","lq":"0","p_rate":6,"high":"0.022191","low":"0.020319","rate_percent_utc0":"4.73","rate_percent_utc8":"4.73","rate_percent_str":"4.73%<\/font>","multiple":0},"cweb_usdt":{"symbol":"CWEB","name":"Coinweb","name_en":"Coinweb","name_cn":"Coinweb","pair":"cweb_usdt","rate":"0.048410","vol_a":"2037133.1561273","vol_b":"96,304.65","curr_a":"CWEB","curr_b":"USDT","rate_percent":"-3.33","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.050361","low":"0.044857","rate_percent_utc0":"-3.33","rate_percent_utc8":"-3.33","rate_percent_str":"-3.33%<\/font>","multiple":3},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.1216","vol_a":"826625.44664605","vol_b":"96,279.89","curr_a":"SKL","curr_b":"USDT","rate_percent":"8.66","trend":"up","marketcap":"68,602,667","lq":"0","p_rate":4,"high":"0.1222","low":"0.1107","rate_percent_utc0":"8.66","rate_percent_utc8":"8.66","rate_percent_str":"8.66%<\/font>","multiple":3},"lith_usdt":{"symbol":"LITH","name":"Lithium Finance","name_en":"Lithium Finance","name_cn":"Lithium Finance","pair":"lith_usdt","rate":"0.007473","vol_a":"12813718.529119","vol_b":"96,210.63","curr_a":"LITH","curr_b":"USDT","rate_percent":"-1.04","trend":"down","marketcap":"5,306,986","lq":"0","p_rate":6,"high":"0.007552","low":"0.007443","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":0},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.11213","vol_a":"839962.70253232","vol_b":"96,140.82","curr_a":"IDEA","curr_b":"USDT","rate_percent":"-1.43","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11868","low":"0.108","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":0},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"4.713","vol_a":"20828.16001679","vol_b":"96,074.68","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"5.76","trend":"up","marketcap":"3,018,266","lq":"0","p_rate":3,"high":"4.873","low":"4.415","rate_percent_utc0":"5.76","rate_percent_utc8":"5.76","rate_percent_str":"5.76%<\/font>","multiple":0},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"27.001","vol_a":"3729.22293095","vol_b":"95,906.64","curr_a":"LPT","curr_b":"USDT","rate_percent":"8.91","trend":"up","marketcap":"639,443,028","lq":"0","p_rate":3,"high":"27.07","low":"24.454","rate_percent_utc0":"8.91","rate_percent_utc8":"8.91","rate_percent_str":"8.91%<\/font>","multiple":3},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.07264","vol_a":"1328343.5120438","vol_b":"95,386.28","curr_a":"ANKR","curr_b":"USDT","rate_percent":"3.89","trend":"up","marketcap":"592,953,011","lq":"0","p_rate":5,"high":"0.07378","low":"0.06918","rate_percent_utc0":"3.89","rate_percent_utc8":"3.89","rate_percent_str":"3.89%<\/font>","multiple":3},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"2.659","vol_a":"36682.42756974","vol_b":"95,342.01","curr_a":"MBOX","curr_b":"USDT","rate_percent":"4.15","trend":"up","marketcap":"116,691,462","lq":"0","p_rate":3,"high":"2.665","low":"2.511","rate_percent_utc0":"4.15","rate_percent_utc8":"4.15","rate_percent_str":"4.15%<\/font>","multiple":3},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.07164","vol_a":"1347750.1845997","vol_b":"94,450.40","curr_a":"RVN","curr_b":"USDT","rate_percent":"7.69","trend":"up","marketcap":"750,306,496","lq":"0","p_rate":5,"high":"0.0745","low":"0.06595","rate_percent_utc0":"7.69","rate_percent_utc8":"7.69","rate_percent_str":"7.69%<\/font>","multiple":3},"dv_usdt":{"symbol":"DV","name":"Dreamverse","name_en":"Dreamverse","name_cn":"Dreamverse","pair":"dv_usdt","rate":"0.020941","vol_a":"4551109.9293942","vol_b":"94,139.64","curr_a":"DV","curr_b":"USDT","rate_percent":"0.25","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.021907","low":"0.0204","rate_percent_utc0":"0.25","rate_percent_utc8":"0.25","rate_percent_str":"0.25%<\/font>","multiple":0},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.000022163","vol_a":"4394263676.3048","vol_b":"93,505.20","curr_a":"SHIB","curr_b":"USD","rate_percent":"6.58","trend":"up","marketcap":"12,168,889,450","lq":"0","p_rate":9,"high":"0.000022337","low":"0.000020642","rate_percent_utc0":"6.58","rate_percent_utc8":"6.58","rate_percent_str":"6.58%<\/font>","multiple":0},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.1612","vol_a":"599225.90086794","vol_b":"92,047.65","curr_a":"UMB","curr_b":"USDT","rate_percent":"7.68","trend":"up","marketcap":"11,938,501","lq":"0","p_rate":4,"high":"0.1619","low":"0.146","rate_percent_utc0":"7.68","rate_percent_utc8":"7.68","rate_percent_str":"7.68%<\/font>","multiple":0},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.12304","vol_a":"761941.54419738","vol_b":"91,640.18","curr_a":"IDEX","curr_b":"USDT","rate_percent":"2.25","trend":"up","marketcap":"74,459,113","lq":"0","p_rate":5,"high":"0.12367","low":"0.11684","rate_percent_utc0":"2.25","rate_percent_utc8":"2.25","rate_percent_str":"2.25%<\/font>","multiple":0},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.1798","vol_a":"496144.2051727","vol_b":"91,613.96","curr_a":"LAYER","curr_b":"USDT","rate_percent":"-2.49","trend":"down","marketcap":"3,222,761","lq":"0","p_rate":4,"high":"0.1976","low":"0.1735","rate_percent_utc0":"-2.49","rate_percent_utc8":"-2.49","rate_percent_str":"-2.49%<\/font>","multiple":0},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.051790","vol_a":"1808421.8942581","vol_b":"91,424.04","curr_a":"CELR","curr_b":"USDT","rate_percent":"7.59","trend":"up","marketcap":"103,580,000","lq":"0","p_rate":6,"high":"0.051963","low":"0.047289","rate_percent_utc0":"7.59","rate_percent_utc8":"7.59","rate_percent_str":"7.59%<\/font>","multiple":3},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"49.751","vol_a":"1944.48","vol_b":"91,365.35","curr_a":"AXS","curr_b":"USD","rate_percent":"7.95","trend":"up","marketcap":"3,030,209,033","lq":"0","p_rate":3,"high":"50.204","low":"44.694","rate_percent_utc0":"7.95","rate_percent_utc8":"7.95","rate_percent_str":"7.95%<\/font>","multiple":0},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"1.8779","vol_a":"52158.136662186","vol_b":"91,205.04","curr_a":"DOP","curr_b":"USDT","rate_percent":"15.83","trend":"up","marketcap":"2,208,475","lq":"0","p_rate":4,"high":"1.9086","low":"1.58","rate_percent_utc0":"15.83","rate_percent_utc8":"15.83","rate_percent_str":"15.83%<\/font>","multiple":0},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"4.818","vol_a":"19562.374","vol_b":"91,092.45","curr_a":"OMG","curr_b":"USD","rate_percent":"8.46","trend":"up","marketcap":"675,702,329","lq":"0","p_rate":3,"high":"4.818","low":"4.411","rate_percent_utc0":"8.46","rate_percent_utc8":"8.46","rate_percent_str":"8.46%<\/font>","multiple":0},"empire_usdt":{"symbol":"EMPIRE","name":"Empire Token","name_en":"Empire Token","name_cn":"Empire Token","pair":"empire_usdt","rate":"0.007553","vol_a":"11638024.423446","vol_b":"88,954.57","curr_a":"EMPIRE","curr_b":"USDT","rate_percent":"-5.39","trend":"down","marketcap":"1,257,649","lq":"0","p_rate":6,"high":"0.008987","low":"0.0072","rate_percent_utc0":"-5.39","rate_percent_utc8":"-5.39","rate_percent_str":"-5.39%<\/font>","multiple":0},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"0.6056","vol_a":"148438.47452341","vol_b":"88,470.67","curr_a":"PNT","curr_b":"USDT","rate_percent":"4.14","trend":"up","marketcap":"19,437,189","lq":"0","p_rate":4,"high":"0.6075","low":"0.5773","rate_percent_utc0":"4.14","rate_percent_utc8":"4.14","rate_percent_str":"4.14%<\/font>","multiple":3},"dar_usdt":{"symbol":"DAR","name":"Mines of Dalarnia","name_en":"Mines of Dalarnia","name_cn":"Mines of Dalarnia","pair":"dar_usdt","rate":"0.752","vol_a":"120564.71095853","vol_b":"87,902.09","curr_a":"DAR","curr_b":"USDT","rate_percent":"4.58","trend":"up","marketcap":"92,646,400","lq":"0","p_rate":3,"high":"0.762","low":"0.707","rate_percent_utc0":"4.58","rate_percent_utc8":"4.58","rate_percent_str":"4.58%<\/font>","multiple":0},"wnd_usdt":{"symbol":"WND","name":"WonderHero","name_en":"WonderHero","name_cn":"WonderHero","pair":"wnd_usdt","rate":"1.01261","vol_a":"88585.56249816","vol_b":"87,634.74","curr_a":"WND","curr_b":"USDT","rate_percent":"-1.04","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.03277","low":"0.94563","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":0},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"8.886","vol_a":"10392.125460463","vol_b":"87,513.61","curr_a":"RARI","curr_b":"USDT","rate_percent":"10.23","trend":"up","marketcap":"32,020,417","lq":"0","p_rate":3,"high":"9.166","low":"8","rate_percent_utc0":"10.23","rate_percent_utc8":"10.23","rate_percent_str":"10.23%<\/font>","multiple":3},"mons_usdt":{"symbol":"MONS","name":"Monsters Clan","name_en":"Monsters Clan","name_cn":"Monsters Clan","pair":"mons_usdt","rate":"0.1569","vol_a":"549196.21267329","vol_b":"86,827.44","curr_a":"MONS","curr_b":"USDT","rate_percent":"-3.74","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1646","low":"0.1549","rate_percent_utc0":"-3.74","rate_percent_utc8":"-3.74","rate_percent_str":"-3.74%<\/font>","multiple":0},"deri_usdt":{"symbol":"DERI","name":"Deri Protocol","name_en":"Deri Protocol","name_cn":"Deri Protocol","pair":"deri_usdt","rate":"0.13928","vol_a":"625925.82573214","vol_b":"86,657.65","curr_a":"DERI","curr_b":"USDT","rate_percent":"2.05","trend":"up","marketcap":"7,693,606","lq":"0","p_rate":5,"high":"0.15404","low":"0.12776","rate_percent_utc0":"2.05","rate_percent_utc8":"2.05","rate_percent_str":"2.05%<\/font>","multiple":0},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"3.865","vol_a":"23401.534829265","vol_b":"86,207.80","curr_a":"RAY","curr_b":"USDT","rate_percent":"8.08","trend":"up","marketcap":"301,948,881","lq":"0","p_rate":3,"high":"3.868","low":"3.531","rate_percent_utc0":"8.08","rate_percent_utc8":"8.08","rate_percent_str":"8.08%<\/font>","multiple":3},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0070000","vol_a":"12615043.580185","vol_b":"85,711.92","curr_a":"MTV","curr_b":"USDT","rate_percent":"8.05","trend":"up","marketcap":"8,793,089","lq":"0","p_rate":7,"high":"0.007009","low":"0.0064121","rate_percent_utc0":"8.05","rate_percent_utc8":"8.05","rate_percent_str":"8.05%<\/font>","multiple":3},"mnw_usdt":{"symbol":"MNW","name":"Morpheus.Network","name_en":"Morpheus.Network","name_cn":"Morpheus.Network","pair":"mnw_usdt","rate":"1.0032","vol_a":"81845.27777404","vol_b":"85,566.41","curr_a":"MNW","curr_b":"USDT","rate_percent":"-11.89","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.1515","low":"0.9841","rate_percent_utc0":"-11.89","rate_percent_utc8":"-11.89","rate_percent_str":"-11.89%<\/font>","multiple":0},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.1891","vol_a":"454292.71265537","vol_b":"85,366.73","curr_a":"WOZX","curr_b":"USDT","rate_percent":"2.93","trend":"up","marketcap":"62,450,275","lq":"0","p_rate":4,"high":"0.1957","low":"0.181","rate_percent_utc0":"2.93","rate_percent_utc8":"2.93","rate_percent_str":"2.93%<\/font>","multiple":3},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.002624","vol_a":"33576769.11282","vol_b":"85,342.12","curr_a":"DENT","curr_b":"USDT","rate_percent":"5.33","trend":"up","marketcap":"259,796,444","lq":"0","p_rate":6,"high":"0.002633","low":"0.002441","rate_percent_utc0":"5.33","rate_percent_utc8":"5.33","rate_percent_str":"5.33%<\/font>","multiple":3},"wam_usdt":{"symbol":"WAM","name":"Wam","name_en":"Wam","name_cn":"Wam","pair":"wam_usdt","rate":"0.111386","vol_a":"755876.23672518","vol_b":"85,311.66","curr_a":"WAM","curr_b":"USDT","rate_percent":"11.06","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.119","low":"0.099387","rate_percent_utc0":"11.06","rate_percent_utc8":"11.06","rate_percent_str":"11.06%<\/font>","multiple":0},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.01384","vol_a":"5954609.0951494","vol_b":"85,162.12","curr_a":"NEST","curr_b":"USDT","rate_percent":"-6.67","trend":"down","marketcap":"24,202,900","lq":"0","p_rate":5,"high":"0.01491","low":"0.01344","rate_percent_utc0":"-6.67","rate_percent_utc8":"-6.67","rate_percent_str":"-6.67%<\/font>","multiple":3},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"0.676","vol_a":"127185.39516011","vol_b":"85,130.66","curr_a":"INSUR","curr_b":"USDT","rate_percent":"-0.58","trend":"down","marketcap":"6,174,406","lq":"0","p_rate":3,"high":"0.688","low":"0.651","rate_percent_utc0":"-0.58","rate_percent_utc8":"-0.58","rate_percent_str":"-0.58%<\/font>","multiple":3},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.1537","vol_a":"542960.24149652","vol_b":"84,117.52","curr_a":"OOE","curr_b":"USDT","rate_percent":"1.38","trend":"up","marketcap":"23,038,919","lq":"0","p_rate":4,"high":"0.1636","low":"0.1502","rate_percent_utc0":"1.38","rate_percent_utc8":"1.38","rate_percent_str":"1.38%<\/font>","multiple":0},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.12179","vol_a":"690638.09168164","vol_b":"83,998.20","curr_a":"SPS","curr_b":"USDT","rate_percent":"4.05","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.13459","low":"0.11612","rate_percent_utc0":"4.05","rate_percent_utc8":"4.05","rate_percent_str":"4.05%<\/font>","multiple":3},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.0988","vol_a":"891812.73819185","vol_b":"83,746.60","curr_a":"REVV","curr_b":"USDT","rate_percent":"8.81","trend":"up","marketcap":"21,882,113","lq":"0","p_rate":4,"high":"0.1017","low":"0.0905","rate_percent_utc0":"8.81","rate_percent_utc8":"8.81","rate_percent_str":"8.81%<\/font>","multiple":0},"zam_usdt":{"symbol":"ZAM","name":"Zam.io","name_en":"Zam.io","name_cn":"Zam.io","pair":"zam_usdt","rate":"0.117338","vol_a":"716799.34347083","vol_b":"82,685.41","curr_a":"ZAM","curr_b":"USDT","rate_percent":"3.69","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.122214","low":"0.110787","rate_percent_utc0":"3.69","rate_percent_utc8":"3.69","rate_percent_str":"3.69%<\/font>","multiple":0},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0001800","vol_a":"461548131.01998","vol_b":"82,460.14","curr_a":"BAO","curr_b":"USDT","rate_percent":"1.80","trend":"up","marketcap":"6,131,965","lq":"0","p_rate":7,"high":"0.0001857","low":"0.0001725","rate_percent_utc0":"1.80","rate_percent_utc8":"1.80","rate_percent_str":"1.80%<\/font>","multiple":3},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"6.0619","vol_a":"13955.279","vol_b":"82,394.25","curr_a":"DYDX","curr_b":"USD","rate_percent":"4.50","trend":"up","marketcap":"397,474,509","lq":"0","p_rate":4,"high":"6.0936","low":"5.6753","rate_percent_utc0":"4.50","rate_percent_utc8":"4.50","rate_percent_str":"4.50%<\/font>","multiple":0},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"0.40329","vol_a":"205657.62369359","vol_b":"82,387.97","curr_a":"REVO","curr_b":"USDT","rate_percent":"1.33","trend":"up","marketcap":"5,242,770","lq":"0","p_rate":5,"high":"0.42429","low":"0.38051","rate_percent_utc0":"1.33","rate_percent_utc8":"1.33","rate_percent_str":"1.33%<\/font>","multiple":0},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.01145","vol_a":"7139044.0779002","vol_b":"81,366.62","curr_a":"SHR","curr_b":"USDT","rate_percent":"5.04","trend":"up","marketcap":"26,733,165","lq":"0","p_rate":5,"high":"0.0118","low":"0.01087","rate_percent_utc0":"5.04","rate_percent_utc8":"5.04","rate_percent_str":"5.04%<\/font>","multiple":0},"lime_usdt":{"symbol":"LIME","name":"iMe Lab","name_en":"iMe Lab","name_cn":"iMe Lab","pair":"lime_usdt","rate":"0.04477","vol_a":"1792172.0915961","vol_b":"81,288.84","curr_a":"LIME","curr_b":"USDT","rate_percent":"-1.43","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04653","low":"0.0435","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":0},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.077328","vol_a":"1081517.3866188","vol_b":"81,112.17","curr_a":"CAPS","curr_b":"USDT","rate_percent":"7.92","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.07805","low":"0.071587","rate_percent_utc0":"7.92","rate_percent_utc8":"7.92","rate_percent_str":"7.92%<\/font>","multiple":0},"bcmc_usdt":{"symbol":"BCMC","name":"Blockchain Monster Hunt","name_en":"Blockchain Monster Hunt","name_cn":"Blockchain Monster Hunt","pair":"bcmc_usdt","rate":"0.4202","vol_a":"193428.30918286","vol_b":"81,042.88","curr_a":"BCMC","curr_b":"USDT","rate_percent":"-1.36","trend":"down","marketcap":"4,202,000","lq":"0","p_rate":4,"high":"0.4375","low":"0.4052","rate_percent_utc0":"-1.36","rate_percent_utc8":"-1.36","rate_percent_str":"-1.36%<\/font>","multiple":0},"moov_usdt":{"symbol":"MOOV","name":"dotmoovs","name_en":"dotmoovs","name_cn":"dotmoovs","pair":"moov_usdt","rate":"0.010456","vol_a":"8021907.6405575","vol_b":"81,004.57","curr_a":"MOOV","curr_b":"USDT","rate_percent":"3.34","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.011005","low":"0.009645","rate_percent_utc0":"3.34","rate_percent_utc8":"3.34","rate_percent_str":"3.34%<\/font>","multiple":0},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.004631","vol_a":"17919171.325578","vol_b":"80,534.38","curr_a":"HOT","curr_b":"USDT","rate_percent":"6.28","trend":"up","marketcap":"801,795,754","lq":"0","p_rate":6,"high":"0.004642","low":"0.004306","rate_percent_utc0":"6.28","rate_percent_utc8":"6.28","rate_percent_str":"6.28%<\/font>","multiple":3},"aog_usdt":{"symbol":"AOG","name":"AgeOfGods","name_en":"AgeOfGods","name_cn":"AgeOfGods","pair":"aog_usdt","rate":"0.40853","vol_a":"197176.77377221","vol_b":"80,361.58","curr_a":"AOG","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.4124","low":"0.39315","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":0},"nos_usdt":{"symbol":"NOS","name":"Nosana","name_en":"Nosana","name_cn":"Nosana","pair":"nos_usdt","rate":"0.22362","vol_a":"376125.53154385","vol_b":"79,770.57","curr_a":"NOS","curr_b":"USDT","rate_percent":"11.76","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.22407","low":"0.19413","rate_percent_utc0":"11.76","rate_percent_utc8":"11.76","rate_percent_str":"11.76%<\/font>","multiple":0},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000000540","vol_a":"1495382535059.6","vol_b":"79,700.62","curr_a":"PIG","curr_b":"USDT","rate_percent":"6.71","trend":"up","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000000565","low":"0.00000005","rate_percent_utc0":"6.71","rate_percent_utc8":"6.71","rate_percent_str":"6.71%<\/font>","multiple":3},"hera_usdt":{"symbol":"HERA","name":"Hero Arena","name_en":"Hero Arena","name_cn":"Hero Arena","pair":"hera_usdt","rate":"0.100572","vol_a":"808268.77643196","vol_b":"79,672.22","curr_a":"HERA","curr_b":"USDT","rate_percent":"-14.73","trend":"down","marketcap":"429,945","lq":"0","p_rate":6,"high":"0.118393","low":"0.089687","rate_percent_utc0":"-14.73","rate_percent_utc8":"-14.73","rate_percent_str":"-14.73%<\/font>","multiple":0},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"0.3586","vol_a":"230138.86579167","vol_b":"79,477.96","curr_a":"PNG","curr_b":"USDT","rate_percent":"10.54","trend":"up","marketcap":"192,926,800","lq":"0","p_rate":4,"high":"0.3595","low":"0.3242","rate_percent_utc0":"10.54","rate_percent_utc8":"10.54","rate_percent_str":"10.54%<\/font>","multiple":0},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.003815","vol_a":"22860529.894619","vol_b":"79,118.40","curr_a":"LYM","curr_b":"USDT","rate_percent":"13.03","trend":"up","marketcap":"3,153,757","lq":"0","p_rate":6,"high":"0.00406","low":"0.00319","rate_percent_utc0":"13.03","rate_percent_utc8":"13.03","rate_percent_str":"13.03%<\/font>","multiple":0},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.0033","vol_a":"25327674.589984","vol_b":"79,081.52","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"13.79","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0034","low":"0.0029","rate_percent_utc0":"13.79","rate_percent_utc8":"13.79","rate_percent_str":"13.79%<\/font>","multiple":0},"gmpd_usdt":{"symbol":"GMPD","name":"GamesPad","name_en":"GamesPad","name_cn":"GamesPad","pair":"gmpd_usdt","rate":"0.6443","vol_a":"119030.29110378","vol_b":"78,657.50","curr_a":"GMPD","curr_b":"USDT","rate_percent":"-8.90","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7121","low":"0.6199","rate_percent_utc0":"-8.90","rate_percent_utc8":"-8.90","rate_percent_str":"-8.90%<\/font>","multiple":0},"bnb_usd":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usd","rate":"395.5286","vol_a":"202.081865","vol_b":"78,152.77","curr_a":"BNB","curr_b":"USD","rate_percent":"3.18","trend":"up","marketcap":"66,502,679,355","lq":"0","p_rate":4,"high":"395.5286","low":"379.1192","rate_percent_utc0":"3.18","rate_percent_utc8":"3.18","rate_percent_str":"3.18%<\/font>","multiple":0},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.06487","vol_a":"1228344.3908745","vol_b":"78,119.95","curr_a":"SBR","curr_b":"USDT","rate_percent":"2.06","trend":"up","marketcap":"6,364,504","lq":"0","p_rate":5,"high":"0.06749","low":"0.062","rate_percent_utc0":"2.06","rate_percent_utc8":"2.06","rate_percent_str":"2.06%<\/font>","multiple":0},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"1.6619","vol_a":"48487.33422687","vol_b":"78,027.33","curr_a":"LDO","curr_b":"USDT","rate_percent":"14.76","trend":"up","marketcap":"40,781,817","lq":"0","p_rate":4,"high":"1.7254","low":"1.4177","rate_percent_utc0":"14.76","rate_percent_utc8":"14.76","rate_percent_str":"14.76%<\/font>","multiple":0},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"1.508","vol_a":"51473.7439526","vol_b":"77,743.64","curr_a":"DFA","curr_b":"USDT","rate_percent":"2.44","trend":"up","marketcap":"78,541,666","lq":"0","p_rate":3,"high":"1.545","low":"1.457","rate_percent_utc0":"2.44","rate_percent_utc8":"2.44","rate_percent_str":"2.44%<\/font>","multiple":0},"sclp_usdt":{"symbol":"SCLP","name":"Scallop","name_en":"Scallop","name_cn":"Scallop","pair":"sclp_usdt","rate":"1.17901","vol_a":"70583.33921647","vol_b":"77,732.03","curr_a":"SCLP","curr_b":"USDT","rate_percent":"15.92","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.21441","low":"1.00735","rate_percent_utc0":"15.92","rate_percent_utc8":"15.92","rate_percent_str":"15.92%<\/font>","multiple":3},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"2.35","vol_a":"34121.359868065","vol_b":"77,586.44","curr_a":"CARDS","curr_b":"USDT","rate_percent":"-4.08","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"2.45","low":"2.17","rate_percent_utc0":"-4.08","rate_percent_utc8":"-4.08","rate_percent_str":"-4.08%<\/font>","multiple":0},"gf_usdt":{"symbol":"GF","name":"GuildFi","name_en":"GuildFi","name_cn":"GuildFi","pair":"gf_usdt","rate":"1.5177","vol_a":"51898.69022134","vol_b":"76,607.41","curr_a":"GF","curr_b":"USDT","rate_percent":"2.60","trend":"up","marketcap":"59,782,203","lq":"0","p_rate":4,"high":"1.52","low":"1.45","rate_percent_utc0":"2.60","rate_percent_utc8":"2.60","rate_percent_str":"2.60%<\/font>","multiple":0},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"5.238","vol_a":"14908.362831645","vol_b":"75,867.43","curr_a":"UNFI","curr_b":"USDT","rate_percent":"8.78","trend":"up","marketcap":"12,833,184","lq":"0","p_rate":3,"high":"5.279","low":"4.753","rate_percent_utc0":"8.78","rate_percent_utc8":"8.78","rate_percent_str":"8.78%<\/font>","multiple":0},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"16.558","vol_a":"4712.75258374","vol_b":"75,156.47","curr_a":"LINK","curr_b":"USD","rate_percent":"8.92","trend":"up","marketcap":"7,732,744,129","lq":"0","p_rate":3,"high":"16.585","low":"14.967","rate_percent_utc0":"8.92","rate_percent_utc8":"8.92","rate_percent_str":"8.92%<\/font>","multiple":0},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.01443","vol_a":"5332372.2801925","vol_b":"75,110.28","curr_a":"SUN","curr_b":"USDT","rate_percent":"4.56","trend":"up","marketcap":"151,730,123","lq":"0","p_rate":5,"high":"0.01447","low":"0.01369","rate_percent_utc0":"4.56","rate_percent_utc8":"4.56","rate_percent_str":"4.56%<\/font>","multiple":3},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.4225","vol_a":"182344.25485783","vol_b":"74,176.11","curr_a":"ADX","curr_b":"USDT","rate_percent":"5.67","trend":"up","marketcap":"33,830,398","lq":"0","p_rate":4,"high":"0.4225","low":"0.3983","rate_percent_utc0":"5.67","rate_percent_utc8":"5.67","rate_percent_str":"5.67%<\/font>","multiple":0},"msu_usdt":{"symbol":"MSU","name":"MetaSoccer Universe","name_en":"MetaSoccer Universe","name_cn":"MetaSoccer Universe","pair":"msu_usdt","rate":"0.100148","vol_a":"739779.46516623","vol_b":"73,833.73","curr_a":"MSU","curr_b":"USDT","rate_percent":"1.16","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.102228","low":"0.096975","rate_percent_utc0":"1.16","rate_percent_utc8":"1.16","rate_percent_str":"1.16%<\/font>","multiple":0},"senate_usdt":{"symbol":"SENATE","name":"SENATE","name_en":"SENATE","name_cn":"SENATE","pair":"senate_usdt","rate":"2.07557","vol_a":"35822.44307487","vol_b":"73,794.44","curr_a":"SENATE","curr_b":"USDT","rate_percent":"4.15","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"2.10688","low":"1.99281","rate_percent_utc0":"4.15","rate_percent_utc8":"4.15","rate_percent_str":"4.15%<\/font>","multiple":0},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"6.261","vol_a":"11911.47701042","vol_b":"73,077.58","curr_a":"CRU","curr_b":"USDT","rate_percent":"4.75","trend":"up","marketcap":"10,168,797","lq":"0","p_rate":3,"high":"6.35","low":"5.934","rate_percent_utc0":"4.75","rate_percent_utc8":"4.75","rate_percent_str":"4.75%<\/font>","multiple":3},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.01758","vol_a":"4060345.5054524","vol_b":"71,945.59","curr_a":"TPT","curr_b":"USDT","rate_percent":"1.03","trend":"up","marketcap":"60,940,321","lq":"0","p_rate":5,"high":"0.01823","low":"0.01703","rate_percent_utc0":"1.03","rate_percent_utc8":"1.03","rate_percent_str":"1.03%<\/font>","multiple":0},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"10.91","vol_a":"6610.4611463287","vol_b":"71,906.99","curr_a":"SPI","curr_b":"USDT","rate_percent":"1.29","trend":"up","marketcap":"10,910,000","lq":"0","p_rate":2,"high":"11.04","low":"10.68","rate_percent_utc0":"1.29","rate_percent_utc8":"1.29","rate_percent_str":"1.29%<\/font>","multiple":3},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.1315","vol_a":"566276.34480277","vol_b":"71,823.69","curr_a":"BLZ","curr_b":"USDT","rate_percent":"6.91","trend":"up","marketcap":"24,058,943","lq":"0","p_rate":4,"high":"0.1324","low":"0.1208","rate_percent_utc0":"6.91","rate_percent_utc8":"6.91","rate_percent_str":"6.91%<\/font>","multiple":3},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"0.8562","vol_a":"85117.09436277","vol_b":"71,154.17","curr_a":"AGLD","curr_b":"USDT","rate_percent":"4.60","trend":"up","marketcap":"56,834,557","lq":"0","p_rate":4,"high":"0.8692","low":"0.8024","rate_percent_utc0":"4.60","rate_percent_utc8":"4.60","rate_percent_str":"4.60%<\/font>","multiple":3},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"130.81","vol_a":"583.874010355","vol_b":"71,106.88","curr_a":"NFTX","curr_b":"USDT","rate_percent":"29.22","trend":"up","marketcap":"54,940,200","lq":"0","p_rate":2,"high":"138.98","low":"97.1","rate_percent_utc0":"29.22","rate_percent_utc8":"29.22","rate_percent_str":"29.22%<\/font>","multiple":0},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.0891","vol_a":"809584.06388223","vol_b":"70,677.90","curr_a":"AE","curr_b":"USDT","rate_percent":"4.45","trend":"up","marketcap":"28,275,537","lq":"0","p_rate":4,"high":"0.0898","low":"0.0849","rate_percent_utc0":"4.45","rate_percent_utc8":"4.45","rate_percent_str":"4.45%<\/font>","multiple":3},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"5.35","vol_a":"13370.81387716","vol_b":"70,425.73","curr_a":"FORTH","curr_b":"USDT","rate_percent":"2.68","trend":"up","marketcap":"37,213,979","lq":"0","p_rate":2,"high":"5.38","low":"5.11","rate_percent_utc0":"2.68","rate_percent_utc8":"2.68","rate_percent_str":"2.68%<\/font>","multiple":3},"dehub_usdt":{"symbol":"DEHUB","name":"DeHub","name_en":"DeHub","name_cn":"DeHub","pair":"dehub_usdt","rate":"0.006188","vol_a":"11656662.449093","vol_b":"69,853.34","curr_a":"DEHUB","curr_b":"USDT","rate_percent":"-7.94","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00681","low":"0.005076","rate_percent_utc0":"-7.94","rate_percent_utc8":"-7.94","rate_percent_str":"-7.94%<\/font>","multiple":0},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"1.512","vol_a":"46221.755072005","vol_b":"69,609.13","curr_a":"OCC","curr_b":"USDT","rate_percent":"6.10","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.618","low":"1.42","rate_percent_utc0":"6.10","rate_percent_utc8":"6.10","rate_percent_str":"6.10%<\/font>","multiple":0},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.05079","vol_a":"1418547.0386537","vol_b":"69,510.67","curr_a":"BBANK","curr_b":"USDT","rate_percent":"19.16","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07197","low":"0.04","rate_percent_utc0":"19.16","rate_percent_utc8":"19.16","rate_percent_str":"19.16%<\/font>","multiple":0},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"0.2359","vol_a":"300611.41938537","vol_b":"69,490.83","curr_a":"MDX","curr_b":"USDT","rate_percent":"4.61","trend":"up","marketcap":"195,030,529","lq":"0","p_rate":4,"high":"0.2362","low":"0.2239","rate_percent_utc0":"4.61","rate_percent_utc8":"4.61","rate_percent_str":"4.61%<\/font>","multiple":3},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.01856","vol_a":"3692626.8514981","vol_b":"68,777.31","curr_a":"BUY","curr_b":"USDT","rate_percent":"-2.16","trend":"down","marketcap":"1,346,306","lq":"0","p_rate":5,"high":"0.019","low":"0.0177","rate_percent_utc0":"-2.16","rate_percent_utc8":"-2.16","rate_percent_str":"-2.16%<\/font>","multiple":0},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.2907","vol_a":"236870.34631352","vol_b":"67,537.06","curr_a":"ORC","curr_b":"USDT","rate_percent":"3.34","trend":"up","marketcap":"170,117,081","lq":"0","p_rate":4,"high":"0.2943","low":"0.28","rate_percent_utc0":"3.34","rate_percent_utc8":"3.34","rate_percent_str":"3.34%<\/font>","multiple":0},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.09901","vol_a":"706810.70589813","vol_b":"67,532.49","curr_a":"FIO","curr_b":"USDT","rate_percent":"5.02","trend":"up","marketcap":"23,832,477","lq":"0","p_rate":5,"high":"0.0996","low":"0.09328","rate_percent_utc0":"5.02","rate_percent_utc8":"5.02","rate_percent_str":"5.02%<\/font>","multiple":0},"xaut_usdt":{"symbol":"XAUT","name":"Tether Gold","name_en":"Tether Gold","name_cn":"Tether Gold","pair":"xaut_usdt","rate":"1780.73","vol_a":"37.87524","vol_b":"67,508.22","curr_a":"XAUT","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"86,276,369","lq":"0","p_rate":2,"high":"1797.03","low":"1769.99","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":0},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.5069","vol_a":"136516.11687099","vol_b":"67,288.11","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"3.07","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.511","low":"0.485","rate_percent_utc0":"3.07","rate_percent_utc8":"3.07","rate_percent_str":"3.07%<\/font>","multiple":0},"yooshi_usdt":{"symbol":"YOOSHI","name":"YooShi","name_en":"YooShi","name_cn":"YooShi","pair":"yooshi_usdt","rate":"0.0000004686","vol_a":"148520953563.3","vol_b":"67,246.37","curr_a":"YOOSHI","curr_b":"USDT","rate_percent":"4.24","trend":"up","marketcap":"170,767,212","lq":"0","p_rate":10,"high":"0.0000004791","low":"0.000000437","rate_percent_utc0":"4.24","rate_percent_utc8":"4.24","rate_percent_str":"4.24%<\/font>","multiple":0},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"1.73162","vol_a":"39990.576","vol_b":"66,693.82","curr_a":"MATIC","curr_b":"USD","rate_percent":"6.59","trend":"up","marketcap":"12,896,919,633","lq":"0","p_rate":5,"high":"1.73905","low":"1.58914","rate_percent_utc0":"6.59","rate_percent_utc8":"6.59","rate_percent_str":"6.59%<\/font>","multiple":0},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"2176.02","vol_a":"32.2842986","vol_b":"66,065.36","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"17.67","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"2187.56","low":"1832.36","rate_percent_utc0":"17.67","rate_percent_utc8":"17.67","rate_percent_str":"17.67%<\/font>","multiple":0},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.19375","vol_a":"376715.765","vol_b":"65,731.88","curr_a":"STEP","curr_b":"USD","rate_percent":"20.85","trend":"up","marketcap":"775,000","lq":"0","p_rate":5,"high":"0.19634","low":"0.15569","rate_percent_utc0":"20.85","rate_percent_utc8":"20.85","rate_percent_str":"20.85%<\/font>","multiple":0},"boo_usdt":{"symbol":"BOO","name":"Spookyswap","name_en":"Spookyswap","name_cn":"Spookyswap","pair":"boo_usdt","rate":"28.161","vol_a":"2334.53681676","vol_b":"65,154.64","curr_a":"BOO","curr_b":"USDT","rate_percent":"5.32","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"29.345","low":"26.427","rate_percent_utc0":"5.32","rate_percent_utc8":"5.32","rate_percent_str":"5.32%<\/font>","multiple":0},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"0.8015","vol_a":"81326.52765759","vol_b":"65,143.69","curr_a":"IOI","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"5,742,387","lq":"0","p_rate":4,"high":"0.8118","low":"0.7948","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":0},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.003073","vol_a":"21488012.681208","vol_b":"65,141.24","curr_a":"DSLA","curr_b":"USDT","rate_percent":"3.81","trend":"up","marketcap":"16,845,212","lq":"0","p_rate":6,"high":"0.003206","low":"0.002861","rate_percent_utc0":"3.81","rate_percent_utc8":"3.81","rate_percent_str":"3.81%<\/font>","multiple":0},"polydoge_usdt":{"symbol":"POLYDOGE","name":"PolyDoge","name_en":"PolyDoge","name_cn":"PolyDoge","pair":"polydoge_usdt","rate":"0.000000024158","vol_a":"2791747437701","vol_b":"65,046.33","curr_a":"POLYDOGE","curr_b":"USDT","rate_percent":"9.89","trend":"up","marketcap":"20,971,402","lq":"0","p_rate":12,"high":"0.000000024789","low":"0.000000021682","rate_percent_utc0":"9.89","rate_percent_utc8":"9.89","rate_percent_str":"9.89%<\/font>","multiple":0},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.4005","vol_a":"158541.83808106","vol_b":"64,724.47","curr_a":"DDOS","curr_b":"USDT","rate_percent":"-3.56","trend":"down","marketcap":"352,440","lq":"0","p_rate":4,"high":"0.42","low":"0.4001","rate_percent_utc0":"-3.56","rate_percent_utc8":"-3.56","rate_percent_str":"-3.56%<\/font>","multiple":3},"ionx_usdt":{"symbol":"IONX","name":"Charged Particles","name_en":"Charged Particles","name_cn":"Charged Particles","pair":"ionx_usdt","rate":"0.43078","vol_a":"165927.04317302","vol_b":"64,587.62","curr_a":"IONX","curr_b":"USDT","rate_percent":"21.45","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.45195","low":"0.35322","rate_percent_utc0":"21.45","rate_percent_utc8":"21.45","rate_percent_str":"21.45%<\/font>","multiple":0},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.03584","vol_a":"1819557.9676702","vol_b":"64,448.22","curr_a":"VSO","curr_b":"USDT","rate_percent":"4.76","trend":"up","marketcap":"1,642,341","lq":"0","p_rate":5,"high":"0.03681","low":"0.03387","rate_percent_utc0":"4.76","rate_percent_utc8":"4.76","rate_percent_str":"4.76%<\/font>","multiple":0},"piza_usdt":{"symbol":"PIZA","name":"Half Pizza","name_en":"Half Pizza","name_cn":"Half Pizza","pair":"piza_usdt","rate":"0.00019977","vol_a":"328689398.9056","vol_b":"64,239.15","curr_a":"PIZA","curr_b":"USDT","rate_percent":"6.66","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.00020858","low":"0.0001849","rate_percent_utc0":"6.66","rate_percent_utc8":"6.66","rate_percent_str":"6.66%<\/font>","multiple":0},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"110.00","vol_a":"602.599303943","vol_b":"64,036.33","curr_a":"FARM","curr_b":"USDT","rate_percent":"6.60","trend":"up","marketcap":"66,699,050","lq":"0","p_rate":2,"high":"110.83","low":"101.84","rate_percent_utc0":"6.60","rate_percent_utc8":"6.60","rate_percent_str":"6.60%<\/font>","multiple":3},"roco_usdt":{"symbol":"ROCO","name":"Roco Finance","name_en":"Roco Finance","name_cn":"Roco Finance","pair":"roco_usdt","rate":"0.4606","vol_a":"128596.18132551","vol_b":"63,706.73","curr_a":"ROCO","curr_b":"USDT","rate_percent":"-8.59","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5115","low":"0.4515","rate_percent_utc0":"-8.59","rate_percent_utc8":"-8.59","rate_percent_str":"-8.59%<\/font>","multiple":0},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.002631","vol_a":"26229051.794205","vol_b":"63,520.55","curr_a":"COFI","curr_b":"USDT","rate_percent":"29.60","trend":"up","marketcap":"466,420","lq":"0","p_rate":6,"high":"0.0036","low":"0.002001","rate_percent_utc0":"29.60","rate_percent_utc8":"29.60","rate_percent_str":"29.60%<\/font>","multiple":0},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.2421","vol_a":"266799.48986732","vol_b":"63,330.41","curr_a":"UTK","curr_b":"USDT","rate_percent":"2.54","trend":"up","marketcap":"108,945,000","lq":"0","p_rate":4,"high":"0.2446","low":"0.2297","rate_percent_utc0":"2.54","rate_percent_utc8":"2.54","rate_percent_str":"2.54%<\/font>","multiple":3},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"1.111","vol_a":"57339.05244065","vol_b":"62,571.69","curr_a":"FROG","curr_b":"USDT","rate_percent":"1.36","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.15","low":"1.049","rate_percent_utc0":"1.36","rate_percent_utc8":"1.36","rate_percent_str":"1.36%<\/font>","multiple":0},"swash_usdt":{"symbol":"SWASH","name":"Swash","name_en":"Swash","name_cn":"Swash","pair":"swash_usdt","rate":"0.04857","vol_a":"1278950.2068752","vol_b":"62,383.22","curr_a":"SWASH","curr_b":"USDT","rate_percent":"3.20","trend":"up","marketcap":"4,128,450","lq":"0","p_rate":5,"high":"0.051","low":"0.04706","rate_percent_utc0":"3.20","rate_percent_utc8":"3.20","rate_percent_str":"3.20%<\/font>","multiple":3},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.019352","vol_a":"3298908.9536329","vol_b":"62,303.85","curr_a":"TCT","curr_b":"USDT","rate_percent":"3.75","trend":"up","marketcap":"14,186,995","lq":"0","p_rate":6,"high":"0.019492","low":"0.01826","rate_percent_utc0":"3.75","rate_percent_utc8":"3.75","rate_percent_str":"3.75%<\/font>","multiple":3},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"4.3188","vol_a":"14755.314016015","vol_b":"61,898.32","curr_a":"PMON","curr_b":"USDT","rate_percent":"4.91","trend":"up","marketcap":"7,773,840","lq":"0","p_rate":4,"high":"4.3608","low":"4.0056","rate_percent_utc0":"4.91","rate_percent_utc8":"4.91","rate_percent_str":"4.91%<\/font>","multiple":3},"tt_usdt":{"symbol":"TT","name":"ThunderCore","name_en":"ThunderCore","name_cn":"ThunderCore","pair":"tt_usdt","rate":"0.008110","vol_a":"7735895.7074571","vol_b":"61,831.00","curr_a":"TT","curr_b":"USDT","rate_percent":"3.25","trend":"up","marketcap":"44,123,856","lq":"0","p_rate":6,"high":"0.00817","low":"0.007779","rate_percent_utc0":"3.25","rate_percent_utc8":"3.25","rate_percent_str":"3.25%<\/font>","multiple":0},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"5.505","vol_a":"11662.20035063","vol_b":"61,820.03","curr_a":"DHX","curr_b":"USDT","rate_percent":"12.48","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"5.699","low":"4.88","rate_percent_utc0":"12.48","rate_percent_utc8":"12.48","rate_percent_str":"12.48%<\/font>","multiple":0},"shill_usdt":{"symbol":"SHILL","name":"Project SEED","name_en":"Project SEED","name_cn":"Project SEED","pair":"shill_usdt","rate":"0.161822","vol_a":"389243.96380449","vol_b":"61,596.91","curr_a":"SHILL","curr_b":"USDT","rate_percent":"5.98","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.164529","low":"0.151097","rate_percent_utc0":"5.98","rate_percent_utc8":"5.98","rate_percent_str":"5.98%<\/font>","multiple":0},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.04474","vol_a":"1512257.5817758","vol_b":"61,462.96","curr_a":"QSP","curr_b":"USDT","rate_percent":"20.23","trend":"up","marketcap":"27,618,636","lq":"0","p_rate":5,"high":"0.04647","low":"0.03672","rate_percent_utc0":"20.23","rate_percent_utc8":"20.23","rate_percent_str":"20.23%<\/font>","multiple":0},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"4.278","vol_a":"14750.563","vol_b":"61,158.11","curr_a":"SUSHI","curr_b":"USD","rate_percent":"4.87","trend":"up","marketcap":"544,351,727","lq":"0","p_rate":3,"high":"4.278","low":"3.999","rate_percent_utc0":"4.87","rate_percent_utc8":"4.87","rate_percent_str":"4.87%<\/font>","multiple":0},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.02554","vol_a":"2494160.9124772","vol_b":"60,951.43","curr_a":"IOST","curr_b":"USDT","rate_percent":"9.80","trend":"up","marketcap":"462,266,839","lq":"0","p_rate":5,"high":"0.02556","low":"0.02298","rate_percent_utc0":"9.80","rate_percent_utc8":"9.80","rate_percent_str":"9.80%<\/font>","multiple":3},"xcv_usdt":{"symbol":"XCV","name":"XCarnival","name_en":"XCarnival","name_cn":"XCarnival","pair":"xcv_usdt","rate":"0.0807","vol_a":"755106.39007625","vol_b":"60,692.14","curr_a":"XCV","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"213,855","lq":"0","p_rate":4,"high":"0.0858","low":"0.0789","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":0},"nct_usdt":{"symbol":"NCT","name":"PolySwarm","name_en":"PolySwarm","name_cn":"PolySwarm","pair":"nct_usdt","rate":"0.05607","vol_a":"1143877.7264554","vol_b":"60,564.61","curr_a":"NCT","curr_b":"USDT","rate_percent":"23.17","trend":"up","marketcap":"86,709,851","lq":"0","p_rate":5,"high":"0.05951","low":"0.0442","rate_percent_utc0":"23.17","rate_percent_utc8":"23.17","rate_percent_str":"23.17%<\/font>","multiple":0},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.15195","vol_a":"406759.76736001","vol_b":"60,549.60","curr_a":"MNGO","curr_b":"USDT","rate_percent":"1.75","trend":"up","marketcap":"379,875,000","lq":"0","p_rate":5,"high":"0.15197","low":"0.14576","rate_percent_utc0":"1.75","rate_percent_utc8":"1.75","rate_percent_str":"1.75%<\/font>","multiple":0},"ref_usdt":{"symbol":"REF","name":"Ref Finance","name_en":"Ref Finance","name_cn":"Ref Finance","pair":"ref_usdt","rate":"2.146","vol_a":"27756.29814528","vol_b":"60,214.90","curr_a":"REF","curr_b":"USDT","rate_percent":"1.27","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"2.62","low":"2.04","rate_percent_utc0":"1.27","rate_percent_utc8":"1.27","rate_percent_str":"1.27%<\/font>","multiple":0},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"0.8160","vol_a":"75079.065120405","vol_b":"60,162.93","curr_a":"WRX","curr_b":"USDT","rate_percent":"3.30","trend":"up","marketcap":"239,711,094","lq":"0","p_rate":4,"high":"0.8223","low":"0.7799","rate_percent_utc0":"3.30","rate_percent_utc8":"3.30","rate_percent_str":"3.30%<\/font>","multiple":3},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.05018","vol_a":"1212822.4375356","vol_b":"59,631.38","curr_a":"PERL","curr_b":"USDT","rate_percent":"6.51","trend":"up","marketcap":"24,635,314","lq":"0","p_rate":5,"high":"0.05087","low":"0.04691","rate_percent_utc0":"6.51","rate_percent_utc8":"6.51","rate_percent_str":"6.51%<\/font>","multiple":3},"artem_usdt":{"symbol":"ARTEM","name":"ARTEM Coin","name_en":"ARTEM Coin","name_cn":"ARTEM Coin","pair":"artem_usdt","rate":"0.048733","vol_a":"1282295.5184778","vol_b":"59,322.52","curr_a":"ARTEM","curr_b":"USDT","rate_percent":"16.08","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.050358","low":"0.041961","rate_percent_utc0":"16.08","rate_percent_utc8":"16.08","rate_percent_str":"16.08%<\/font>","multiple":0},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.36116","vol_a":"166795.71485373","vol_b":"59,287.97","curr_a":"HC","curr_b":"USDT","rate_percent":"6.50","trend":"up","marketcap":"15,684,617","lq":"0","p_rate":5,"high":"0.38115","low":"0.33709","rate_percent_utc0":"6.50","rate_percent_utc8":"6.50","rate_percent_str":"6.50%<\/font>","multiple":0},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0154","vol_a":"3949278.8492915","vol_b":"59,287.64","curr_a":"JULD","curr_b":"USDT","rate_percent":"6.20","trend":"up","marketcap":"2,935,357","lq":"0","p_rate":4,"high":"0.0157","low":"0.0145","rate_percent_utc0":"6.20","rate_percent_utc8":"6.20","rate_percent_str":"6.20%<\/font>","multiple":3},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.002447","vol_a":"24861070.931094","vol_b":"59,050.24","curr_a":"SMT","curr_b":"USDT","rate_percent":"14.07","trend":"up","marketcap":"3,459,365","lq":"0","p_rate":6,"high":"0.00249","low":"0.002137","rate_percent_utc0":"14.07","rate_percent_utc8":"14.07","rate_percent_str":"14.07%<\/font>","multiple":0},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.2245","vol_a":"274322.12034094","vol_b":"58,967.24","curr_a":"JGN","curr_b":"USDT","rate_percent":"6.95","trend":"up","marketcap":"2,317,963","lq":"0","p_rate":4,"high":"0.2286","low":"0.2037","rate_percent_utc0":"6.95","rate_percent_utc8":"6.95","rate_percent_str":"6.95%<\/font>","multiple":3},"vgx_usdt":{"symbol":"VGX","name":"Voyager Token","name_en":"Voyager Token","name_cn":"Voyager Token","pair":"vgx_usdt","rate":"1.758","vol_a":"34009.63549352","vol_b":"58,756.53","curr_a":"VGX","curr_b":"USDT","rate_percent":"0.22","trend":"up","marketcap":"489,571,732","lq":"0","p_rate":3,"high":"1.764","low":"1.696","rate_percent_utc0":"0.22","rate_percent_utc8":"0.22","rate_percent_str":"0.22%<\/font>","multiple":0},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"2.409","vol_a":"26021.192864","vol_b":"58,666.24","curr_a":"CEL","curr_b":"USD","rate_percent":"15.98","trend":"up","marketcap":"923,385,517","lq":"0","p_rate":3,"high":"2.422","low":"2.059","rate_percent_utc0":"15.98","rate_percent_utc8":"15.98","rate_percent_str":"15.98%<\/font>","multiple":0},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.2267","vol_a":"263757.303781","vol_b":"58,270.20","curr_a":"STND","curr_b":"USDT","rate_percent":"3.65","trend":"up","marketcap":"1,167,505","lq":"0","p_rate":4,"high":"0.2326","low":"0.2131","rate_percent_utc0":"3.65","rate_percent_utc8":"3.65","rate_percent_str":"3.65%<\/font>","multiple":0},"mbs_usdt":{"symbol":"MBS","name":"MonkeyBall","name_en":"MonkeyBall","name_cn":"MonkeyBall","pair":"mbs_usdt","rate":"0.4718","vol_a":"124055.05124647","vol_b":"58,094.18","curr_a":"MBS","curr_b":"USDT","rate_percent":"2.14","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4809","low":"0.4471","rate_percent_utc0":"2.14","rate_percent_utc8":"2.14","rate_percent_str":"2.14%<\/font>","multiple":0},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.0418","vol_a":"1407637.4737379","vol_b":"57,931.00","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"5.55","trend":"up","marketcap":"12,802,389","lq":"0","p_rate":4,"high":"0.0422","low":"0.0393","rate_percent_utc0":"5.55","rate_percent_utc8":"5.55","rate_percent_str":"5.55%<\/font>","multiple":3},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"3.515","vol_a":"17480.704370153","vol_b":"57,727.99","curr_a":"MAHA","curr_b":"USDT","rate_percent":"20.25","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.628","low":"2.918","rate_percent_utc0":"20.25","rate_percent_utc8":"20.25","rate_percent_str":"20.25%<\/font>","multiple":0},"trvl_usdt":{"symbol":"TRVL","name":"Dtravel","name_en":"Dtravel","name_cn":"Dtravel","pair":"trvl_usdt","rate":"0.16452","vol_a":"344050.31396176","vol_b":"57,714.63","curr_a":"TRVL","curr_b":"USDT","rate_percent":"-4.63","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.17262","low":"0.16308","rate_percent_utc0":"-4.63","rate_percent_utc8":"-4.63","rate_percent_str":"-4.63%<\/font>","multiple":0},"aaa_usdt":{"symbol":"AAA","name":"Moon Rabbit","name_en":"Moon Rabbit","name_cn":"Moon Rabbit","pair":"aaa_usdt","rate":"0.0001399","vol_a":"423195722.49562","vol_b":"57,616.05","curr_a":"AAA","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"1,243,556","lq":"0","p_rate":7,"high":"0.000143","low":"0.0001231","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":0},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"6.055","vol_a":"9694.283","vol_b":"57,263.15","curr_a":"PERP","curr_b":"USD","rate_percent":"7.91","trend":"up","marketcap":"133,681,230","lq":"0","p_rate":3,"high":"6.142","low":"5.557","rate_percent_utc0":"7.91","rate_percent_utc8":"7.91","rate_percent_str":"7.91%<\/font>","multiple":0},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"0.739","vol_a":"78130.01654241","vol_b":"56,614.10","curr_a":"TKO","curr_b":"USDT","rate_percent":"3.64","trend":"up","marketcap":"80,119,917","lq":"0","p_rate":3,"high":"0.742","low":"0.703","rate_percent_utc0":"3.64","rate_percent_utc8":"3.64","rate_percent_str":"3.64%<\/font>","multiple":3},"wagyu_usdt":{"symbol":"WAGYU","name":"WagyuSwap","name_en":"WagyuSwap","name_cn":"WagyuSwap","pair":"wagyu_usdt","rate":"0.1733","vol_a":"304824.00887376","vol_b":"56,377.19","curr_a":"WAGYU","curr_b":"USDT","rate_percent":"-9.59","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2001","low":"0.1691","rate_percent_utc0":"-9.59","rate_percent_utc8":"-9.59","rate_percent_str":"-9.59%<\/font>","multiple":0},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.010438","vol_a":"5428141.7902845","vol_b":"55,959.16","curr_a":"XPR","curr_b":"USDT","rate_percent":"3.35","trend":"up","marketcap":"24,340,707","lq":"0","p_rate":6,"high":"0.010635","low":"0.009985","rate_percent_utc0":"3.35","rate_percent_utc8":"3.35","rate_percent_str":"3.35%<\/font>","multiple":3},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.00486","vol_a":"11389746.00308","vol_b":"55,721.93","curr_a":"MARS","curr_b":"USDT","rate_percent":"4.51","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00697","low":"0.00429","rate_percent_utc0":"4.51","rate_percent_utc8":"4.51","rate_percent_str":"4.51%<\/font>","multiple":0},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.010057","vol_a":"5714618.3339859","vol_b":"55,622.85","curr_a":"XVG","curr_b":"USDT","rate_percent":"4.19","trend":"up","marketcap":"165,760,766","lq":"0","p_rate":6,"high":"0.010079","low":"0.009456","rate_percent_utc0":"4.19","rate_percent_utc8":"4.19","rate_percent_str":"4.19%<\/font>","multiple":3},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"1.973","vol_a":"28565.809755635","vol_b":"55,117.25","curr_a":"XCUR","curr_b":"USDT","rate_percent":"5.96","trend":"up","marketcap":"16,457,208","lq":"0","p_rate":3,"high":"2","low":"1.837","rate_percent_utc0":"5.96","rate_percent_utc8":"5.96","rate_percent_str":"5.96%<\/font>","multiple":0},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.2436","vol_a":"227212.74954841","vol_b":"55,034.96","curr_a":"ASD","curr_b":"USDT","rate_percent":"0.74","trend":"up","marketcap":"160,925,881","lq":"0","p_rate":4,"high":"0.2461","low":"0.2394","rate_percent_utc0":"0.74","rate_percent_utc8":"0.74","rate_percent_str":"0.74%<\/font>","multiple":3},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.006435","vol_a":"8758754.2401956","vol_b":"54,939.04","curr_a":"TROY","curr_b":"USDT","rate_percent":"4.83","trend":"up","marketcap":"57,307,925","lq":"0","p_rate":6,"high":"0.006445","low":"0.00602","rate_percent_utc0":"4.83","rate_percent_utc8":"4.83","rate_percent_str":"4.83%<\/font>","multiple":0},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.1550","vol_a":"371364.66274784","vol_b":"54,633.96","curr_a":"NOIA","curr_b":"USDT","rate_percent":"11.67","trend":"up","marketcap":"56,352,078","lq":"0","p_rate":4,"high":"0.1593","low":"0.1384","rate_percent_utc0":"11.67","rate_percent_utc8":"11.67","rate_percent_str":"11.67%<\/font>","multiple":0},"1art_usdt":{"symbol":"1ART","name":"ArtWallet","name_en":"ArtWallet","name_cn":"ArtWallet","pair":"1art_usdt","rate":"0.156271","vol_a":"344355.44763861","vol_b":"53,342.76","curr_a":"1ART","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"12,758,145","lq":"0","p_rate":6,"high":"0.157963","low":"0.150506","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":0},"dose_usdt":{"symbol":"DOSE","name":"DOSE","name_en":"DOSE","name_cn":"DOSE","pair":"dose_usdt","rate":"0.097612","vol_a":"595675.44911623","vol_b":"53,263.19","curr_a":"DOSE","curr_b":"USDT","rate_percent":"16.05","trend":"up","marketcap":"3,286,271","lq":"0","p_rate":6,"high":"0.100363","low":"0.082987","rate_percent_utc0":"16.05","rate_percent_utc8":"16.05","rate_percent_str":"16.05%<\/font>","multiple":0},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"21.95","vol_a":"2494.987095145","vol_b":"52,894.24","curr_a":"TORN","curr_b":"USDT","rate_percent":"7.70","trend":"up","marketcap":"6,332,465","lq":"0","p_rate":2,"high":"22.06","low":"20.04","rate_percent_utc0":"7.70","rate_percent_utc8":"7.70","rate_percent_str":"7.70%<\/font>","multiple":3},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.04405","vol_a":"1224075.4978154","vol_b":"52,799.97","curr_a":"TCP","curr_b":"USDT","rate_percent":"3.96","trend":"up","marketcap":"975,708","lq":"0","p_rate":5,"high":"0.04458","low":"0.04152","rate_percent_utc0":"3.96","rate_percent_utc8":"3.96","rate_percent_str":"3.96%<\/font>","multiple":0},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"14.220","vol_a":"3681.569828185","vol_b":"52,570.68","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"1.08","trend":"up","marketcap":"32,788,533","lq":"0","p_rate":3,"high":"14.68","low":"13.838","rate_percent_utc0":"1.08","rate_percent_utc8":"1.08","rate_percent_str":"1.08%<\/font>","multiple":3},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.06048","vol_a":"873115.29101823","vol_b":"52,406.77","curr_a":"LOCG","curr_b":"USDT","rate_percent":"3.54","trend":"up","marketcap":"1,116,134","lq":"0","p_rate":5,"high":"0.06098","low":"0.05796","rate_percent_utc0":"3.54","rate_percent_utc8":"3.54","rate_percent_str":"3.54%<\/font>","multiple":0},"craft_usdt":{"symbol":"CRAFT","name":"TaleCraft","name_en":"TaleCraft","name_cn":"TaleCraft","pair":"craft_usdt","rate":"0.69134","vol_a":"75674.48629571","vol_b":"52,370.57","curr_a":"CRAFT","curr_b":"USDT","rate_percent":"4.33","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.71","low":"0.6558","rate_percent_utc0":"4.33","rate_percent_utc8":"4.33","rate_percent_str":"4.33%<\/font>","multiple":0},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"1.988","vol_a":"26375.121418815","vol_b":"52,197.36","curr_a":"BZZ","curr_b":"USDT","rate_percent":"2.36","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"2.001","low":"1.923","rate_percent_utc0":"2.36","rate_percent_utc8":"2.36","rate_percent_str":"2.36%<\/font>","multiple":3},"des_usdt":{"symbol":"DES","name":"DeSpace Protocol","name_en":"DeSpace Protocol","name_cn":"DeSpace Protocol","pair":"des_usdt","rate":"0.07488","vol_a":"624884.98955817","vol_b":"52,113.17","curr_a":"DES","curr_b":"USDT","rate_percent":"-15.93","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08983","low":"0.0733","rate_percent_utc0":"-15.93","rate_percent_utc8":"-15.93","rate_percent_str":"-15.93%<\/font>","multiple":0},"vee_usdt":{"symbol":"VEE","name":"Vee.Finance","name_en":"Vee.Finance","name_cn":"Vee.Finance","pair":"vee_usdt","rate":"0.003246","vol_a":"17091383.104482","vol_b":"52,039.93","curr_a":"VEE","curr_b":"USDT","rate_percent":"26.74","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.003707","low":"0.002528","rate_percent_utc0":"26.74","rate_percent_utc8":"26.74","rate_percent_str":"26.74%<\/font>","multiple":0},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0022722","vol_a":"23681630.720363","vol_b":"51,978.22","curr_a":"OPEN","curr_b":"USDT","rate_percent":"8.85","trend":"up","marketcap":"990,939","lq":"0","p_rate":7,"high":"0.00243","low":"0.0020827","rate_percent_utc0":"8.85","rate_percent_utc8":"8.85","rate_percent_str":"8.85%<\/font>","multiple":0},"kint_usdt":{"symbol":"KINT","name":"Kintsugi","name_en":"Kintsugi","name_cn":"Kintsugi","pair":"kint_usdt","rate":"17.6787","vol_a":"2962.03054769","vol_b":"51,522.82","curr_a":"KINT","curr_b":"USDT","rate_percent":"3.85","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"17.9999","low":"16.9737","rate_percent_utc0":"3.85","rate_percent_utc8":"3.85","rate_percent_str":"3.85%<\/font>","multiple":0},"cell_usdt":{"symbol":"CELL","name":"Cellframe Network","name_en":"Cellframe Network","name_cn":"Cellframe Network","pair":"cell_usdt","rate":"0.9123","vol_a":"58753.04330782","vol_b":"51,430.94","curr_a":"CELL","curr_b":"USDT","rate_percent":"5.82","trend":"up","marketcap":"26,161,789","lq":"0","p_rate":4,"high":"0.918","low":"0.831","rate_percent_utc0":"5.82","rate_percent_utc8":"5.82","rate_percent_str":"5.82%<\/font>","multiple":0},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.3317","vol_a":"154125.40626688","vol_b":"50,503.25","curr_a":"ELF","curr_b":"USDT","rate_percent":"2.72","trend":"up","marketcap":"99,510,000","lq":"0","p_rate":4,"high":"0.3338","low":"0.3207","rate_percent_utc0":"2.72","rate_percent_utc8":"2.72","rate_percent_str":"2.72%<\/font>","multiple":0},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.2612","vol_a":"199671.14113151","vol_b":"50,393.15","curr_a":"CVC","curr_b":"USDT","rate_percent":"9.10","trend":"up","marketcap":"175,004,000","lq":"0","p_rate":4,"high":"0.2641","low":"0.237","rate_percent_utc0":"9.10","rate_percent_utc8":"9.10","rate_percent_str":"9.10%<\/font>","multiple":3},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.080615","vol_a":"671569.8552796","vol_b":"50,279.43","curr_a":"XWG","curr_b":"USDT","rate_percent":"16.50","trend":"up","marketcap":"241,845,000","lq":"0","p_rate":6,"high":"0.094004","low":"0.068","rate_percent_utc0":"16.50","rate_percent_utc8":"16.50","rate_percent_str":"16.50%<\/font>","multiple":0},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.04982","vol_a":"1035261.3166907","vol_b":"50,270.04","curr_a":"SNT","curr_b":"USDT","rate_percent":"5.01","trend":"up","marketcap":"172,899,502","lq":"0","p_rate":5,"high":"0.04988","low":"0.04697","rate_percent_utc0":"5.01","rate_percent_utc8":"5.01","rate_percent_str":"5.01%<\/font>","multiple":3},"rena_usdt":{"symbol":"RENA","name":"WARENA","name_en":"WARENA","name_cn":"WARENA","pair":"rena_usdt","rate":"0.5969","vol_a":"82608.27332403","vol_b":"50,229.53","curr_a":"RENA","curr_b":"USDT","rate_percent":"-2.09","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.639","low":"0.582","rate_percent_utc0":"-2.09","rate_percent_utc8":"-2.09","rate_percent_str":"-2.09%<\/font>","multiple":0},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.1507","vol_a":"331168.16519236","vol_b":"50,118.18","curr_a":"EPK","curr_b":"USDT","rate_percent":"-2.64","trend":"down","marketcap":"6,660,402","lq":"0","p_rate":4,"high":"0.1584","low":"0.1467","rate_percent_utc0":"-2.64","rate_percent_utc8":"-2.64","rate_percent_str":"-2.64%<\/font>","multiple":3},"goldminer_usdt":{"symbol":"GOLDMINER","name":"GoldMiner","name_en":"GoldMiner","name_cn":"GoldMiner","pair":"goldminer_usdt","rate":"0.00003530","vol_a":"1460108106.8935","vol_b":"50,003.32","curr_a":"GOLDMINER","curr_b":"USDT","rate_percent":"5.87","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.00003732","low":"0.00003202","rate_percent_utc0":"5.87","rate_percent_utc8":"5.87","rate_percent_str":"5.87%<\/font>","multiple":0},"gan_usdt":{"symbol":"GAN","name":"Galactic Arena","name_en":"Galactic Arena","name_cn":"Galactic Arena","pair":"gan_usdt","rate":"0.0018777","vol_a":"27038517.119837","vol_b":"49,985.55","curr_a":"GAN","curr_b":"USDT","rate_percent":"3.72","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.00199","low":"0.00175","rate_percent_utc0":"3.72","rate_percent_utc8":"3.72","rate_percent_str":"3.72%<\/font>","multiple":0},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"3.548","vol_a":"13469.06122702","vol_b":"49,949.86","curr_a":"CTT","curr_b":"USDT","rate_percent":"4.50","trend":"up","marketcap":"402,483","lq":"0","p_rate":3,"high":"4.776","low":"3.138","rate_percent_utc0":"4.50","rate_percent_utc8":"4.50","rate_percent_str":"4.50%<\/font>","multiple":0},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.003537","vol_a":"13663644.666136","vol_b":"49,755.55","curr_a":"SPO","curr_b":"USDT","rate_percent":"-6.92","trend":"down","marketcap":"707,400","lq":"0","p_rate":6,"high":"0.0039","low":"0.003265","rate_percent_utc0":"-6.92","rate_percent_utc8":"-6.92","rate_percent_str":"-6.92%<\/font>","multiple":0},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.1434","vol_a":"362447.77819811","vol_b":"49,544.15","curr_a":"WICC","curr_b":"USDT","rate_percent":"7.33","trend":"up","marketcap":"30,114,000","lq":"0","p_rate":4,"high":"0.144","low":"0.133","rate_percent_utc0":"7.33","rate_percent_utc8":"7.33","rate_percent_str":"7.33%<\/font>","multiple":3},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.2444","vol_a":"210667.53071747","vol_b":"49,328.49","curr_a":"NAS","curr_b":"USDT","rate_percent":"10.99","trend":"up","marketcap":"10,998,000","lq":"0","p_rate":4,"high":"0.2461","low":"0.2192","rate_percent_utc0":"10.99","rate_percent_utc8":"10.99","rate_percent_str":"10.99%<\/font>","multiple":3},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.03212","vol_a":"1561888.8131759","vol_b":"49,188.66","curr_a":"NMT","curr_b":"USDT","rate_percent":"3.71","trend":"up","marketcap":"277,838","lq":"0","p_rate":5,"high":"0.03212","low":"0.03071","rate_percent_utc0":"3.71","rate_percent_utc8":"3.71","rate_percent_str":"3.71%<\/font>","multiple":0},"syn_usdt":{"symbol":"SYN","name":"Synapse","name_en":"Synapse","name_cn":"Synapse","pair":"syn_usdt","rate":"2.2914","vol_a":"22844.33865688","vol_b":"49,021.97","curr_a":"SYN","curr_b":"USDT","rate_percent":"17.85","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.3968","low":"1.9001","rate_percent_utc0":"17.85","rate_percent_utc8":"17.85","rate_percent_str":"17.85%<\/font>","multiple":0},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000012363","vol_a":"39589377059749","vol_b":"48,695.25","curr_a":"ASS","curr_b":"USDT","rate_percent":"3.03","trend":"up","marketcap":"-","lq":"0","p_rate":13,"high":"0.0000000012642","low":"0.00000000117","rate_percent_utc0":"3.03","rate_percent_utc8":"3.03","rate_percent_str":"3.03%<\/font>","multiple":0},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"0.61322","vol_a":"79986.18477131","vol_b":"48,538.29","curr_a":"GAME","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"7,098,022","lq":"0","p_rate":5,"high":"0.62996","low":"0.58196","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":0},"high_usdt":{"symbol":"HIGH","name":"Highstreet","name_en":"Highstreet","name_cn":"Highstreet","pair":"high_usdt","rate":"4.651","vol_a":"10934.46580011","vol_b":"48,404.20","curr_a":"HIGH","curr_b":"USDT","rate_percent":"9.12","trend":"up","marketcap":"11,627,500","lq":"0","p_rate":3,"high":"4.797","low":"4.185","rate_percent_utc0":"9.12","rate_percent_utc8":"9.12","rate_percent_str":"9.12%<\/font>","multiple":0},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.2054","vol_a":"234844.07402317","vol_b":"48,207.57","curr_a":"HNS","curr_b":"USDT","rate_percent":"2.75","trend":"up","marketcap":"70,995,060","lq":"0","p_rate":4,"high":"0.2147","low":"0.1991","rate_percent_utc0":"2.75","rate_percent_utc8":"2.75","rate_percent_str":"2.75%<\/font>","multiple":0},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.002049","vol_a":"23401118.102622","vol_b":"48,143.21","curr_a":"SKM","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"1,447,502","lq":"0","p_rate":6,"high":"0.002151","low":"0.001926","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":0},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.1089","vol_a":"468184.39123009","vol_b":"48,048.67","curr_a":"AXIS","curr_b":"USDT","rate_percent":"13.43","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1231","low":"0.0944","rate_percent_utc0":"13.43","rate_percent_utc8":"13.43","rate_percent_str":"13.43%<\/font>","multiple":0},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.1222","vol_a":"396460.55951241","vol_b":"47,900.20","curr_a":"GOF","curr_b":"USDT","rate_percent":"2.51","trend":"up","marketcap":"61,100","lq":"0","p_rate":4,"high":"0.1241","low":"0.1138","rate_percent_utc0":"2.51","rate_percent_utc8":"2.51","rate_percent_str":"2.51%<\/font>","multiple":0},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"6.092","vol_a":"8049.72540837","vol_b":"47,890.61","curr_a":"EWT","curr_b":"USDT","rate_percent":"6.33","trend":"up","marketcap":"183,138,545","lq":"0","p_rate":3,"high":"6.173","low":"5.669","rate_percent_utc0":"6.33","rate_percent_utc8":"6.33","rate_percent_str":"6.33%<\/font>","multiple":0},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"0.9513","vol_a":"51961.469778715","vol_b":"47,857.85","curr_a":"HIVE","curr_b":"USDT","rate_percent":"8.07","trend":"up","marketcap":"382,043,100","lq":"0","p_rate":4,"high":"0.9572","low":"0.8769","rate_percent_utc0":"8.07","rate_percent_utc8":"8.07","rate_percent_str":"8.07%<\/font>","multiple":0},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.03544","vol_a":"1381164.5937269","vol_b":"47,853.95","curr_a":"MITH","curr_b":"USDT","rate_percent":"3.05","trend":"up","marketcap":"13,735,082","lq":"0","p_rate":5,"high":"0.03555","low":"0.03387","rate_percent_utc0":"3.05","rate_percent_utc8":"3.05","rate_percent_str":"3.05%<\/font>","multiple":3},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.06121","vol_a":"755582.81667553","vol_b":"47,853.62","curr_a":"LKR","curr_b":"USDT","rate_percent":"-2.22","trend":"down","marketcap":"1,568,707","lq":"0","p_rate":5,"high":"0.0649","low":"0.06067","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":0},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.003762","vol_a":"12739735.157197","vol_b":"47,806.42","curr_a":"FIWA","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"11,286,000","lq":"0","p_rate":6,"high":"0.003814","low":"0.003685","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":0},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"1.2041","vol_a":"40356.3734612","vol_b":"47,736.76","curr_a":"GEL","curr_b":"USDT","rate_percent":"8.46","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.2463","low":"1.1001","rate_percent_utc0":"8.46","rate_percent_utc8":"8.46","rate_percent_str":"8.46%<\/font>","multiple":0},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"111.18","vol_a":"438.122925","vol_b":"47,522.30","curr_a":"LTC","curr_b":"USD","rate_percent":"2.42","trend":"up","marketcap":"7,727,124,627","lq":"0","p_rate":2,"high":"111.29","low":"106.34","rate_percent_utc0":"2.42","rate_percent_utc8":"2.42","rate_percent_str":"2.42%<\/font>","multiple":0},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.03374","vol_a":"1417972.1209634","vol_b":"47,352.58","curr_a":"CTI","curr_b":"USDT","rate_percent":"0.74","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03387","low":"0.03305","rate_percent_utc0":"0.74","rate_percent_utc8":"0.74","rate_percent_str":"0.74%<\/font>","multiple":0},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"0.66290","vol_a":"73427.1574954","vol_b":"47,286.03","curr_a":"DVI","curr_b":"USDT","rate_percent":"7.03","trend":"up","marketcap":"155,248,721","lq":"0","p_rate":5,"high":"0.66431","low":"0.61767","rate_percent_utc0":"7.03","rate_percent_utc8":"7.03","rate_percent_str":"7.03%<\/font>","multiple":3},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"1.0000","vol_a":"47284.551","vol_b":"47,236.26","curr_a":"DAI","curr_b":"USD","rate_percent":"0.15","trend":"up","marketcap":"9,133,522,732","lq":"0","p_rate":4,"high":"1.0018","low":"0.9976","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":0},"kingshib_usdt":{"symbol":"KINGSHIB","name":"King Shiba","name_en":"King Shiba","name_cn":"King Shiba","pair":"kingshib_usdt","rate":"0.022657","vol_a":"2059983.6602101","vol_b":"47,182.58","curr_a":"KINGSHIB","curr_b":"USDT","rate_percent":"-4.68","trend":"down","marketcap":"8,159,491","lq":"0","p_rate":6,"high":"0.024346","low":"0.021325","rate_percent_utc0":"-4.68","rate_percent_utc8":"-4.68","rate_percent_str":"-4.68%<\/font>","multiple":0},"ssv_usdt":{"symbol":"SSV","name":"SSV Network","name_en":"SSV Network","name_cn":"SSV Network","pair":"ssv_usdt","rate":"7.900","vol_a":"6006.58264618","vol_b":"46,324.91","curr_a":"SSV","curr_b":"USDT","rate_percent":"13.81","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"8.326","low":"6.737","rate_percent_utc0":"13.81","rate_percent_utc8":"13.81","rate_percent_str":"13.81%<\/font>","multiple":0},"krl_usdt":{"symbol":"KRL","name":"Kryll","name_en":"Kryll","name_cn":"Kryll","pair":"krl_usdt","rate":"0.80764","vol_a":"57533.53339078","vol_b":"46,254.39","curr_a":"KRL","curr_b":"USDT","rate_percent":"1.33","trend":"up","marketcap":"9,668,388","lq":"0","p_rate":5,"high":"0.81378","low":"0.78571","rate_percent_utc0":"1.33","rate_percent_utc8":"1.33","rate_percent_str":"1.33%<\/font>","multiple":0},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.02638","vol_a":"1814213.9421362","vol_b":"46,193.93","curr_a":"FRA","curr_b":"USDT","rate_percent":"8.69","trend":"up","marketcap":"62,381,665","lq":"0","p_rate":5,"high":"0.02792","low":"0.02409","rate_percent_utc0":"8.69","rate_percent_utc8":"8.69","rate_percent_str":"8.69%<\/font>","multiple":3},"nftd_usdt":{"symbol":"NFTD","name":"NFTrade","name_en":"NFTrade","name_cn":"NFTrade","pair":"nftd_usdt","rate":"0.34789","vol_a":"136448.48353447","vol_b":"46,155.82","curr_a":"NFTD","curr_b":"USDT","rate_percent":"6.10","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.35294","low":"0.32417","rate_percent_utc0":"6.10","rate_percent_utc8":"6.10","rate_percent_str":"6.10%<\/font>","multiple":0},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.00618","vol_a":"7585125.4077105","vol_b":"45,541.33","curr_a":"MFT","curr_b":"USDT","rate_percent":"6.73","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00626","low":"0.00576","rate_percent_utc0":"6.73","rate_percent_utc8":"6.73","rate_percent_str":"6.73%<\/font>","multiple":0},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.01821","vol_a":"2421691.2379751","vol_b":"45,427.69","curr_a":"XIL","curr_b":"USDT","rate_percent":"-12.11","trend":"down","marketcap":"408,068","lq":"0","p_rate":5,"high":"0.02199","low":"0.01586","rate_percent_utc0":"-12.11","rate_percent_utc8":"-12.11","rate_percent_str":"-12.11%<\/font>","multiple":0},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.014586","vol_a":"3180987.9096169","vol_b":"45,364.98","curr_a":"COS","curr_b":"USDT","rate_percent":"5.94","trend":"up","marketcap":"43,940,170","lq":"0","p_rate":6,"high":"0.014656","low":"0.01358","rate_percent_utc0":"5.94","rate_percent_utc8":"5.94","rate_percent_str":"5.94%<\/font>","multiple":0},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"1.496","vol_a":"31500.22","vol_b":"45,278.00","curr_a":"MTL","curr_b":"USDT","rate_percent":"6.62","trend":"up","marketcap":"98,120,912","lq":"0","p_rate":3,"high":"1.496","low":"1.397","rate_percent_utc0":"6.62","rate_percent_utc8":"6.62","rate_percent_str":"6.62%<\/font>","multiple":3},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.02198","vol_a":"2016422.5315401","vol_b":"45,197.06","curr_a":"FAN","curr_b":"USDT","rate_percent":"-9.47","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02438","low":"0.021","rate_percent_utc0":"-9.47","rate_percent_utc8":"-9.47","rate_percent_str":"-9.47%<\/font>","multiple":0},"loka_usdt":{"symbol":"LOKA","name":"League of Kingdoms","name_en":"League of Kingdoms","name_cn":"League of Kingdoms","pair":"loka_usdt","rate":"2.01792","vol_a":"22445.23141371","vol_b":"44,870.25","curr_a":"LOKA","curr_b":"USDT","rate_percent":"4.03","trend":"up","marketcap":"102,326,653","lq":"0","p_rate":5,"high":"2.10177","low":"1.9206","rate_percent_utc0":"4.03","rate_percent_utc8":"4.03","rate_percent_str":"4.03%<\/font>","multiple":0},"spirit_usdt":{"symbol":"SPIRIT","name":"SpiritSwap","name_en":"SpiritSwap","name_cn":"SpiritSwap","pair":"spirit_usdt","rate":"0.14022","vol_a":"322140.92389052","vol_b":"44,678.07","curr_a":"SPIRIT","curr_b":"USDT","rate_percent":"10.01","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.17641","low":"0.12625","rate_percent_utc0":"10.01","rate_percent_utc8":"10.01","rate_percent_str":"10.01%<\/font>","multiple":0},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0037852","vol_a":"12021300.957375","vol_b":"44,660.87","curr_a":"VTHO","curr_b":"USDT","rate_percent":"5.81","trend":"up","marketcap":"170,385,736","lq":"0","p_rate":7,"high":"0.0038073","low":"0.0035361","rate_percent_utc0":"5.81","rate_percent_utc8":"5.81","rate_percent_str":"5.81%<\/font>","multiple":3},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"3.369","vol_a":"12949.684178857","vol_b":"44,633.76","curr_a":"VSP","curr_b":"USDT","rate_percent":"0.95","trend":"up","marketcap":"2,292,894","lq":"0","p_rate":3,"high":"3.58","low":"3.327","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":0},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.014923","vol_a":"3137052.2057328","vol_b":"44,562.49","curr_a":"STMX","curr_b":"USDT","rate_percent":"7.32","trend":"up","marketcap":"117,382,841","lq":"0","p_rate":6,"high":"0.014923","low":"0.013664","rate_percent_utc0":"7.32","rate_percent_utc8":"7.32","rate_percent_str":"7.32%<\/font>","multiple":3},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.03125","vol_a":"1625561.4889535","vol_b":"44,484.85","curr_a":"CS","curr_b":"USDT","rate_percent":"35.39","trend":"up","marketcap":"4,763,567","lq":"0","p_rate":5,"high":"0.03688","low":"0.02284","rate_percent_utc0":"35.39","rate_percent_utc8":"35.39","rate_percent_str":"35.39%<\/font>","multiple":0},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"0.8557","vol_a":"53121.504","vol_b":"44,438.21","curr_a":"AGLD","curr_b":"USD","rate_percent":"4.55","trend":"up","marketcap":"56,801,367","lq":"0","p_rate":4,"high":"0.8659","low":"0.8053","rate_percent_utc0":"4.55","rate_percent_utc8":"4.55","rate_percent_str":"4.55%<\/font>","multiple":0},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"1.585","vol_a":"28483.69510353","vol_b":"44,355.38","curr_a":"PCX","curr_b":"USDT","rate_percent":"3.52","trend":"up","marketcap":"12,241,510","lq":"0","p_rate":3,"high":"1.612","low":"1.52","rate_percent_utc0":"3.52","rate_percent_utc8":"3.52","rate_percent_str":"3.52%<\/font>","multiple":0},"zlk_usdt":{"symbol":"ZLK","name":"Zenlink Network Token","name_en":"Zenlink Network Token","name_cn":"Zenlink Network Token","pair":"zlk_usdt","rate":"0.7949","vol_a":"54729.41070877","vol_b":"44,315.68","curr_a":"ZLK","curr_b":"USDT","rate_percent":"-4.34","trend":"down","marketcap":"3,179,600","lq":"0","p_rate":4,"high":"0.8375","low":"0.7658","rate_percent_utc0":"-4.34","rate_percent_utc8":"-4.34","rate_percent_str":"-4.34%<\/font>","multiple":0},"lazio_usdt":{"symbol":"LAZIO","name":"Lazio Fan Token","name_en":"Lazio Fan Token","name_cn":"Lazio Fan Token","pair":"lazio_usdt","rate":"3.186","vol_a":"14094.37818477","vol_b":"44,206.68","curr_a":"LAZIO","curr_b":"USDT","rate_percent":"2.27","trend":"up","marketcap":"27,399,600","lq":"0","p_rate":3,"high":"3.3","low":"3.05","rate_percent_utc0":"2.27","rate_percent_utc8":"2.27","rate_percent_str":"2.27%<\/font>","multiple":0},"mint_usdt":{"symbol":"MINT","name":"Mint Club","name_en":"Mint Club","name_cn":"Mint Club","pair":"mint_usdt","rate":"0.000017705","vol_a":"2660543416.1002","vol_b":"44,152.82","curr_a":"MINT","curr_b":"USDT","rate_percent":"6.23","trend":"up","marketcap":"18,008,608","lq":"0","p_rate":9,"high":"0.000018174","low":"0.000015392","rate_percent_utc0":"6.23","rate_percent_utc8":"6.23","rate_percent_str":"6.23%<\/font>","multiple":0},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"3.0463","vol_a":"15132.6456","vol_b":"43,996.80","curr_a":"CRV","curr_b":"USD","rate_percent":"8.00","trend":"up","marketcap":"1,386,694,894","lq":"0","p_rate":4,"high":"3.0484","low":"2.7563","rate_percent_utc0":"8.00","rate_percent_utc8":"8.00","rate_percent_str":"8.00%<\/font>","multiple":0},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"21.45","vol_a":"2172.497505455","vol_b":"43,956.16","curr_a":"SUP","curr_b":"USDT","rate_percent":"12.59","trend":"up","marketcap":"2,102,379","lq":"0","p_rate":2,"high":"21.95","low":"19.05","rate_percent_utc0":"12.59","rate_percent_utc8":"12.59","rate_percent_str":"12.59%<\/font>","multiple":0},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"1.2069","vol_a":"36511.93349243","vol_b":"43,942.26","curr_a":"ZLW","curr_b":"USDT","rate_percent":"0.93","trend":"up","marketcap":"76,557,299","lq":"0","p_rate":4,"high":"1.2167","low":"1.1878","rate_percent_utc0":"0.93","rate_percent_utc8":"0.93","rate_percent_str":"0.93%<\/font>","multiple":0},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"10.472","vol_a":"4272.122","vol_b":"43,900.30","curr_a":"BOND","curr_b":"USDT","rate_percent":"3.17","trend":"up","marketcap":"34,841,088","lq":"0","p_rate":3,"high":"10.472","low":"10.056","rate_percent_utc0":"3.17","rate_percent_utc8":"3.17","rate_percent_str":"3.17%<\/font>","multiple":3},"steth_usdt":{"symbol":"STETH","name":"Lido Staked Ether","name_en":"Lido Staked Ether","name_cn":"Lido Staked Ether","pair":"steth_usdt","rate":"2579.38","vol_a":"17.38625955","vol_b":"43,840.18","curr_a":"STETH","curr_b":"USDT","rate_percent":"6.53","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"2581.66","low":"2379.23","rate_percent_utc0":"6.53","rate_percent_utc8":"6.53","rate_percent_str":"6.53%<\/font>","multiple":0},"xpress_usdt":{"symbol":"XPRESS","name":"CryptoXpress","name_en":"CryptoXpress","name_cn":"CryptoXpress","pair":"xpress_usdt","rate":"0.5876","vol_a":"74646.65306859","vol_b":"43,827.53","curr_a":"XPRESS","curr_b":"USDT","rate_percent":"-1.67","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.623","low":"0.5581","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":0},"gzone_usdt":{"symbol":"GZONE","name":"GameZone","name_en":"GameZone","name_cn":"GameZone","pair":"gzone_usdt","rate":"0.2045","vol_a":"204044.17313636","vol_b":"43,753.24","curr_a":"GZONE","curr_b":"USDT","rate_percent":"-9.79","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2285","low":"0.2008","rate_percent_utc0":"-9.79","rate_percent_utc8":"-9.79","rate_percent_str":"-9.79%<\/font>","multiple":0},"metax_usdt":{"symbol":"METAX","name":"MetaverseX","name_en":"MetaverseX","name_cn":"MetaverseX","pair":"metax_usdt","rate":"0.7469","vol_a":"56919.11610516","vol_b":"43,698.45","curr_a":"METAX","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"791,714","lq":"0","p_rate":4,"high":"0.8384","low":"0.7152","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":0},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"12840.76","vol_a":"3.66113231","vol_b":"43,360.04","curr_a":"CORE","curr_b":"USDT","rate_percent":"18.35","trend":"up","marketcap":"128,407,600","lq":"0","p_rate":2,"high":"13191.77","low":"10311.08","rate_percent_utc0":"18.35","rate_percent_utc8":"18.35","rate_percent_str":"18.35%<\/font>","multiple":0},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"0.01087","vol_a":"4091627.5703411","vol_b":"43,047.48","curr_a":"FAST","curr_b":"USDT","rate_percent":"8.70","trend":"up","marketcap":"1,649","lq":"0","p_rate":5,"high":"0.01136","low":"0.00988","rate_percent_utc0":"8.70","rate_percent_utc8":"8.70","rate_percent_str":"8.70%<\/font>","multiple":0},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.061088","vol_a":"705588.14868631","vol_b":"42,123.00","curr_a":"MIST","curr_b":"USDT","rate_percent":"3.32","trend":"up","marketcap":"3,442,742","lq":"0","p_rate":6,"high":"0.062357","low":"0.057631","rate_percent_utc0":"3.32","rate_percent_utc8":"3.32","rate_percent_str":"3.32%<\/font>","multiple":0},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.0852","vol_a":"493045.64747188","vol_b":"42,106.31","curr_a":"KYL","curr_b":"USDT","rate_percent":"0.23","trend":"up","marketcap":"13,182,635","lq":"0","p_rate":4,"high":"0.0883","low":"0.0824","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":0},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.2444","vol_a":"179807.98784074","vol_b":"42,039.15","curr_a":"FLM","curr_b":"USDT","rate_percent":"7.95","trend":"up","marketcap":"36,660,000","lq":"0","p_rate":4,"high":"0.2444","low":"0.2236","rate_percent_utc0":"7.95","rate_percent_utc8":"7.95","rate_percent_str":"7.95%<\/font>","multiple":3},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"1.6127","vol_a":"26268.955061592","vol_b":"41,873.07","curr_a":"LSK","curr_b":"USDT","rate_percent":"2.81","trend":"up","marketcap":"207,877,746","lq":"0","p_rate":4,"high":"1.6169","low":"1.5528","rate_percent_utc0":"2.81","rate_percent_utc8":"2.81","rate_percent_str":"2.81%<\/font>","multiple":0},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"1.104","vol_a":"38357.68783175","vol_b":"41,817.41","curr_a":"CVP","curr_b":"USDT","rate_percent":"2.50","trend":"up","marketcap":"6,480,480","lq":"0","p_rate":3,"high":"1.109","low":"1.063","rate_percent_utc0":"2.50","rate_percent_utc8":"2.50","rate_percent_str":"2.50%<\/font>","multiple":0},"isky_usdt":{"symbol":"ISKY","name":"Infinity Skies","name_en":"Infinity Skies","name_cn":"Infinity Skies","pair":"isky_usdt","rate":"0.26768","vol_a":"160334.1771211","vol_b":"41,815.06","curr_a":"ISKY","curr_b":"USDT","rate_percent":"2.89","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.27117","low":"0.25601","rate_percent_utc0":"2.89","rate_percent_utc8":"2.89","rate_percent_str":"2.89%<\/font>","multiple":0},"pot_usdt":{"symbol":"POT","name":"X Protocol","name_en":"X Protocol","name_cn":"X Protocol","pair":"pot_usdt","rate":"0.6880","vol_a":"62876.27014524","vol_b":"41,795.21","curr_a":"POT","curr_b":"USDT","rate_percent":"10.73","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6954","low":"0.6213","rate_percent_utc0":"10.73","rate_percent_utc8":"10.73","rate_percent_str":"10.73%<\/font>","multiple":0},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000002360","vol_a":"1818252618073.8","vol_b":"41,781.23","curr_a":"WSG","curr_b":"USDT","rate_percent":"5.35","trend":"up","marketcap":"3,175,884","lq":"0","p_rate":11,"high":"0.0000000243","low":"0.000000022","rate_percent_utc0":"5.35","rate_percent_utc8":"5.35","rate_percent_str":"5.35%<\/font>","multiple":3},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.07748","vol_a":"546029.75234476","vol_b":"41,589.65","curr_a":"CRP","curr_b":"USDT","rate_percent":"0.81","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07758","low":"0.074","rate_percent_utc0":"0.81","rate_percent_utc8":"0.81","rate_percent_str":"0.81%<\/font>","multiple":3},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"1.7327","vol_a":"24777.581","vol_b":"41,498.26","curr_a":"1INCH","curr_b":"USD","rate_percent":"8.40","trend":"up","marketcap":"811,045,446","lq":"0","p_rate":4,"high":"1.7332","low":"1.582","rate_percent_utc0":"8.40","rate_percent_utc8":"8.40","rate_percent_str":"8.40%<\/font>","multiple":0},"niftsy_usdt":{"symbol":"NIFTSY","name":"NIFTSY","name_en":"NIFTSY","name_cn":"NIFTSY","pair":"niftsy_usdt","rate":"0.013777","vol_a":"3013856.6695407","vol_b":"41,454.10","curr_a":"NIFTSY","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.014","low":"0.0136","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":0},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"27.83","vol_a":"1600.334907465","vol_b":"41,439.52","curr_a":"MUSE","curr_b":"USDT","rate_percent":"31.02","trend":"up","marketcap":"14,153,058","lq":"0","p_rate":2,"high":"29.13","low":"20.79","rate_percent_utc0":"31.02","rate_percent_utc8":"31.02","rate_percent_str":"31.02%<\/font>","multiple":0},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"0.54363","vol_a":"77133.444525218","vol_b":"41,319.01","curr_a":"FEAR","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"2,685,532","lq":"0","p_rate":5,"high":"0.5455","low":"0.52618","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":0},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"0.3370","vol_a":"125842.92080345","vol_b":"40,987.31","curr_a":"OGN","curr_b":"USDT","rate_percent":"9.55","trend":"up","marketcap":"71,294,361","lq":"0","p_rate":4,"high":"0.3409","low":"0.3043","rate_percent_utc0":"9.55","rate_percent_utc8":"9.55","rate_percent_str":"9.55%<\/font>","multiple":3},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"36.29","vol_a":"1138.46617478","vol_b":"40,838.78","curr_a":"WNXM","curr_b":"USDT","rate_percent":"2.86","trend":"up","marketcap":"60,857,024","lq":"0","p_rate":2,"high":"36.52","low":"34.9","rate_percent_utc0":"2.86","rate_percent_utc8":"2.86","rate_percent_str":"2.86%<\/font>","multiple":0},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.3270","vol_a":"128177.78494324","vol_b":"40,784.95","curr_a":"FET","curr_b":"USDT","rate_percent":"6.27","trend":"up","marketcap":"243,979,174","lq":"0","p_rate":4,"high":"0.3275","low":"0.303","rate_percent_utc0":"6.27","rate_percent_utc8":"6.27","rate_percent_str":"6.27%<\/font>","multiple":3},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.2354","vol_a":"177256.48214633","vol_b":"40,660.73","curr_a":"NWC","curr_b":"USDT","rate_percent":"4.20","trend":"up","marketcap":"22,417,876","lq":"0","p_rate":4,"high":"0.2392","low":"0.2254","rate_percent_utc0":"4.20","rate_percent_utc8":"4.20","rate_percent_str":"4.20%<\/font>","multiple":0},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.09147","vol_a":"467262.82890462","vol_b":"40,543.78","curr_a":"BDP","curr_b":"USDT","rate_percent":"10.49","trend":"up","marketcap":"2,188,754","lq":"0","p_rate":5,"high":"0.09531","low":"0.08205","rate_percent_utc0":"10.49","rate_percent_utc8":"10.49","rate_percent_str":"10.49%<\/font>","multiple":0},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"4.374","vol_a":"9389.07982806","vol_b":"40,291.10","curr_a":"ORAI","curr_b":"USDT","rate_percent":"3.69","trend":"up","marketcap":"1,970,666","lq":"0","p_rate":3,"high":"4.374","low":"4.176","rate_percent_utc0":"3.69","rate_percent_utc8":"3.69","rate_percent_str":"3.69%<\/font>","multiple":0},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.00620","vol_a":"6586016.2013738","vol_b":"39,889.97","curr_a":"SKRT","curr_b":"USDT","rate_percent":"7.08","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00641","low":"0.00574","rate_percent_utc0":"7.08","rate_percent_utc8":"7.08","rate_percent_str":"7.08%<\/font>","multiple":0},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"0.7837","vol_a":"51466.18983461","vol_b":"39,755.05","curr_a":"PKF","curr_b":"USDT","rate_percent":"8.18","trend":"up","marketcap":"29,887,651","lq":"0","p_rate":4,"high":"0.824","low":"0.724","rate_percent_utc0":"8.18","rate_percent_utc8":"8.18","rate_percent_str":"8.18%<\/font>","multiple":0},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.02285","vol_a":"1782879.9264936","vol_b":"39,727.72","curr_a":"RING","curr_b":"USDT","rate_percent":"2.32","trend":"up","marketcap":"10,266,897","lq":"0","p_rate":5,"high":"0.02303","low":"0.02154","rate_percent_utc0":"2.32","rate_percent_utc8":"2.32","rate_percent_str":"2.32%<\/font>","multiple":0},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000001048","vol_a":"37246793315.629","vol_b":"39,718.83","curr_a":"FREE","curr_b":"USDT","rate_percent":"2.84","trend":"up","marketcap":"4,139,437","lq":"0","p_rate":9,"high":"0.000001089","low":"0.000001018","rate_percent_utc0":"2.84","rate_percent_utc8":"2.84","rate_percent_str":"2.84%<\/font>","multiple":0},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"1.7195","vol_a":"24014.004","vol_b":"39,705.46","curr_a":"ENJ","curr_b":"USD","rate_percent":"6.24","trend":"up","marketcap":"1,467,724,284","lq":"0","p_rate":4,"high":"1.7309","low":"1.5916","rate_percent_utc0":"6.24","rate_percent_utc8":"6.24","rate_percent_str":"6.24%<\/font>","multiple":0},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.1217","vol_a":"323296.65892562","vol_b":"39,619.89","curr_a":"BP","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"3,845,720","lq":"0","p_rate":4,"high":"0.1275","low":"0.1201","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":0},"defiland_usdt":{"symbol":"DEFILAND","name":"DeFi Land","name_en":"DeFi Land","name_cn":"DeFi Land","pair":"defiland_usdt","rate":"0.0705029","vol_a":"548260.52223659","vol_b":"39,597.49","curr_a":"DEFILAND","curr_b":"USDT","rate_percent":"-3.66","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0746539","low":"0.067","rate_percent_utc0":"-3.66","rate_percent_utc8":"-3.66","rate_percent_str":"-3.66%<\/font>","multiple":0},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"1.272","vol_a":"32312.238789355","vol_b":"39,428.48","curr_a":"KALM","curr_b":"USDT","rate_percent":"5.56","trend":"up","marketcap":"5,227,348","lq":"0","p_rate":3,"high":"1.295","low":"1.146","rate_percent_utc0":"5.56","rate_percent_utc8":"5.56","rate_percent_str":"5.56%<\/font>","multiple":0},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.3315","vol_a":"118370.70174097","vol_b":"39,354.98","curr_a":"CRT","curr_b":"USDT","rate_percent":"3.20","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3979","low":"0.3036","rate_percent_utc0":"3.20","rate_percent_utc8":"3.20","rate_percent_str":"3.20%<\/font>","multiple":0},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"11.145","vol_a":"3677.8473","vol_b":"39,262.41","curr_a":"UNI","curr_b":"USD","rate_percent":"9.14","trend":"up","marketcap":"6,991,522,837","lq":"0","p_rate":3,"high":"11.177","low":"10.047","rate_percent_utc0":"9.14","rate_percent_utc8":"9.14","rate_percent_str":"9.14%<\/font>","multiple":0},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"419.38","vol_a":"93.654812425","vol_b":"39,208.83","curr_a":"INV","curr_b":"USDT","rate_percent":"-3.97","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"436.72","low":"400","rate_percent_utc0":"-3.97","rate_percent_utc8":"-3.97","rate_percent_str":"-3.97%<\/font>","multiple":0},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"0.9018","vol_a":"43565.49412334","vol_b":"39,142.09","curr_a":"BCD","curr_b":"USDT","rate_percent":"4.98","trend":"up","marketcap":"168,179,295","lq":"0","p_rate":4,"high":"0.9141","low":"0.8577","rate_percent_utc0":"4.98","rate_percent_utc8":"4.98","rate_percent_str":"4.98%<\/font>","multiple":3},"mcash_usdt":{"symbol":"MCASH","name":"Monsoon Finance","name_en":"Monsoon Finance","name_cn":"Monsoon Finance","pair":"mcash_usdt","rate":"0.02813","vol_a":"1352171.8273454","vol_b":"39,082.38","curr_a":"MCASH","curr_b":"USDT","rate_percent":"4.30","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03296","low":"0.02665","rate_percent_utc0":"4.30","rate_percent_utc8":"4.30","rate_percent_str":"4.30%<\/font>","multiple":0},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00003007","vol_a":"1346435670.7094","vol_b":"38,985.97","curr_a":"HIT","curr_b":"USDT","rate_percent":"8.36","trend":"up","marketcap":"708,209","lq":"0","p_rate":8,"high":"0.00003025","low":"0.00002746","rate_percent_utc0":"8.36","rate_percent_utc8":"8.36","rate_percent_str":"8.36%<\/font>","multiple":3},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"65.76","vol_a":"605.59572358","vol_b":"38,949.99","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"-1.03","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"69.28","low":"60.98","rate_percent_utc0":"-1.03","rate_percent_utc8":"-1.03","rate_percent_str":"-1.03%<\/font>","multiple":0},"angle_usdt":{"symbol":"ANGLE","name":"Angle Protocol","name_en":"Angle Protocol","name_cn":"Angle Protocol","pair":"angle_usdt","rate":"0.47173","vol_a":"87986.48708791","vol_b":"38,619.96","curr_a":"ANGLE","curr_b":"USDT","rate_percent":"10.76","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.47519","low":"0.40829","rate_percent_utc0":"10.76","rate_percent_utc8":"10.76","rate_percent_str":"10.76%<\/font>","multiple":0},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"2.0074","vol_a":"19376.201121165","vol_b":"38,559.62","curr_a":"GHST","curr_b":"USDT","rate_percent":"1.63","trend":"up","marketcap":"74,210,667","lq":"0","p_rate":4,"high":"2.0293","low":"1.9619","rate_percent_utc0":"1.63","rate_percent_utc8":"1.63","rate_percent_str":"1.63%<\/font>","multiple":3},"mdf_usdt":{"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.012129","vol_a":"3346939.7140779","vol_b":"38,483.42","curr_a":"MDF","curr_b":"USDT","rate_percent":"3.93","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0144","low":"0.011122","rate_percent_utc0":"3.93","rate_percent_utc8":"3.93","rate_percent_str":"3.93%<\/font>","multiple":0},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.10258","vol_a":"389101.5940055","vol_b":"38,350.15","curr_a":"KFT","curr_b":"USDT","rate_percent":"5.05","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10355","low":"0.09431","rate_percent_utc0":"5.05","rate_percent_utc8":"5.05","rate_percent_str":"5.05%<\/font>","multiple":0},"bnc_usdt":{"symbol":"BNC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bnc_usdt","rate":"0.918","vol_a":"41031.01722759","vol_b":"38,023.91","curr_a":"BNC","curr_b":"USDT","rate_percent":"-2.54","trend":"down","marketcap":"7,156,728","lq":"0","p_rate":3,"high":"0.981","low":"0.865","rate_percent_utc0":"-2.54","rate_percent_utc8":"-2.54","rate_percent_str":"-2.54%<\/font>","multiple":3},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.005675","vol_a":"6793105.6113859","vol_b":"37,618.70","curr_a":"MBL","curr_b":"USDT","rate_percent":"5.85","trend":"up","marketcap":"43,206,528","lq":"0","p_rate":6,"high":"0.005737","low":"0.005344","rate_percent_utc0":"5.85","rate_percent_utc8":"5.85","rate_percent_str":"5.85%<\/font>","multiple":3},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"3.3613","vol_a":"10905.66502663","vol_b":"37,562.53","curr_a":"LEO","curr_b":"USDT","rate_percent":"-1.36","trend":"down","marketcap":"3,150,926,569","lq":"0","p_rate":4,"high":"3.4778","low":"3.3527","rate_percent_utc0":"-1.36","rate_percent_utc8":"-1.36","rate_percent_str":"-1.36%<\/font>","multiple":3},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"12.40","vol_a":"3157.42312885","vol_b":"37,407.26","curr_a":"BAL","curr_b":"USDT","rate_percent":"5.71","trend":"up","marketcap":"86,103,504","lq":"0","p_rate":2,"high":"12.4","low":"11.48","rate_percent_utc0":"5.71","rate_percent_utc8":"5.71","rate_percent_str":"5.71%<\/font>","multiple":0},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.0672","vol_a":"536845.53328181","vol_b":"37,264.36","curr_a":"UDO","curr_b":"USDT","rate_percent":"-1.03","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0748","low":"0.0658","rate_percent_utc0":"-1.03","rate_percent_utc8":"-1.03","rate_percent_str":"-1.03%<\/font>","multiple":0},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.1120","vol_a":"325827.10071111","vol_b":"37,245.02","curr_a":"COFIX","curr_b":"USDT","rate_percent":"-11.11","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1302","low":"0.1065","rate_percent_utc0":"-11.11","rate_percent_utc8":"-11.11","rate_percent_str":"-11.11%<\/font>","multiple":0},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.01480","vol_a":"2586224.894856","vol_b":"37,017.70","curr_a":"ARES","curr_b":"USDT","rate_percent":"2.35","trend":"up","marketcap":"3,421,452","lq":"0","p_rate":5,"high":"0.01486","low":"0.01386","rate_percent_utc0":"2.35","rate_percent_utc8":"2.35","rate_percent_str":"2.35%<\/font>","multiple":3},"nfty_usdt":{"symbol":"NFTY","name":"NFTY NETWORK","name_en":"NFTY NETWORK","name_cn":"NFTY NETWORK","pair":"nfty_usdt","rate":"0.03954","vol_a":"927561.88490894","vol_b":"36,826.60","curr_a":"NFTY","curr_b":"USDT","rate_percent":"2.27","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0416","low":"0.0378","rate_percent_utc0":"2.27","rate_percent_utc8":"2.27","rate_percent_str":"2.27%<\/font>","multiple":0},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.08817","vol_a":"425174.2229031","vol_b":"36,742.01","curr_a":"DKA","curr_b":"USDT","rate_percent":"6.11","trend":"up","marketcap":"42,619,028","lq":"0","p_rate":5,"high":"0.08916","low":"0.083","rate_percent_utc0":"6.11","rate_percent_utc8":"6.11","rate_percent_str":"6.11%<\/font>","multiple":0},"moo_usdt":{"symbol":"MOO","name":"MooMonster","name_en":"MooMonster","name_cn":"MooMonster","pair":"moo_usdt","rate":"0.330370","vol_a":"105919.35928944","vol_b":"36,725.17","curr_a":"MOO","curr_b":"USDT","rate_percent":"1.92","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.387821","low":"0.324115","rate_percent_utc0":"1.92","rate_percent_utc8":"1.92","rate_percent_str":"1.92%<\/font>","multiple":0},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"0.301","vol_a":"123383.22612898","vol_b":"36,421.97","curr_a":"PERI","curr_b":"USDT","rate_percent":"3.43","trend":"up","marketcap":"1,252,670","lq":"0","p_rate":3,"high":"0.302","low":"0.29","rate_percent_utc0":"3.43","rate_percent_utc8":"3.43","rate_percent_str":"3.43%<\/font>","multiple":0},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"0.4247","vol_a":"89317.546","vol_b":"36,036.08","curr_a":"EDEN","curr_b":"USD","rate_percent":"10.22","trend":"up","marketcap":"32,938,428","lq":"0","p_rate":4,"high":"0.4247","low":"0.3751","rate_percent_utc0":"10.22","rate_percent_utc8":"10.22","rate_percent_str":"10.22%<\/font>","multiple":0},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"0.4010","vol_a":"92560.308","vol_b":"35,887.30","curr_a":"CQT","curr_b":"USD","rate_percent":"5.33","trend":"up","marketcap":"32,232,341","lq":"0","p_rate":4,"high":"0.4021","low":"0.3733","rate_percent_utc0":"5.33","rate_percent_utc8":"5.33","rate_percent_str":"5.33%<\/font>","multiple":0},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.011531","vol_a":"3135416.5386644","vol_b":"35,685.28","curr_a":"NBS","curr_b":"USDT","rate_percent":"2.51","trend":"up","marketcap":"35,696,735","lq":"0","p_rate":6,"high":"0.011534","low":"0.011157","rate_percent_utc0":"2.51","rate_percent_utc8":"2.51","rate_percent_str":"2.51%<\/font>","multiple":3},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"0.2650","vol_a":"137384.77506195","vol_b":"35,673.66","curr_a":"NAOS","curr_b":"USDT","rate_percent":"3.63","trend":"up","marketcap":"2,333,289","lq":"0","p_rate":4,"high":"0.2697","low":"0.248","rate_percent_utc0":"3.63","rate_percent_utc8":"3.63","rate_percent_str":"3.63%<\/font>","multiple":0},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"0.7330","vol_a":"49174.32236121","vol_b":"35,443.50","curr_a":"DREP","curr_b":"USDT","rate_percent":"2.93","trend":"up","marketcap":"1,631,643,340","lq":"0","p_rate":4,"high":"0.749","low":"0.7075","rate_percent_utc0":"2.93","rate_percent_utc8":"2.93","rate_percent_str":"2.93%<\/font>","multiple":3},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.06988","vol_a":"528120.5003064","vol_b":"35,407.51","curr_a":"IRIS","curr_b":"USDT","rate_percent":"6.58","trend":"up","marketcap":"66,689,991","lq":"0","p_rate":5,"high":"0.07075","low":"0.06459","rate_percent_utc0":"6.58","rate_percent_utc8":"6.58","rate_percent_str":"6.58%<\/font>","multiple":3},"cheq_usdt":{"symbol":"CHEQ","name":"CHEQD NETWORK","name_en":"CHEQD NETWORK","name_cn":"CHEQD NETWORK","pair":"cheq_usdt","rate":"0.0975","vol_a":"366705.10420335","vol_b":"35,337.70","curr_a":"CHEQ","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1008","low":"0.0913","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":0},"block_usdt":{"symbol":"BLOCK","name":"Blockasset","name_en":"Blockasset","name_cn":"Blockasset","pair":"block_usdt","rate":"0.37856","vol_a":"93222.71957961","vol_b":"35,328.78","curr_a":"BLOCK","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.38891","low":"0.37374","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":0},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.0886","vol_a":"404115.74911047","vol_b":"35,297.86","curr_a":"CART","curr_b":"USDT","rate_percent":"4.60","trend":"up","marketcap":"496,160","lq":"0","p_rate":4,"high":"0.0912","low":"0.083","rate_percent_utc0":"4.60","rate_percent_utc8":"4.60","rate_percent_str":"4.60%<\/font>","multiple":3},"eternal_usdt":{"symbol":"ETERNAL","name":"CryptoMines Eternal","name_en":"CryptoMines Eternal","name_cn":"CryptoMines Eternal","pair":"eternal_usdt","rate":"2.46","vol_a":"14605.33706488","vol_b":"35,173.83","curr_a":"ETERNAL","curr_b":"USDT","rate_percent":"7.42","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"2.51","low":"2.29","rate_percent_utc0":"7.42","rate_percent_utc8":"7.42","rate_percent_str":"7.42%<\/font>","multiple":0},"devt_usdt":{"symbol":"DEVT","name":"DeHorizon","name_en":"DeHorizon","name_cn":"DeHorizon","pair":"devt_usdt","rate":"0.49583","vol_a":"73075.50179437","vol_b":"35,068.18","curr_a":"DEVT","curr_b":"USDT","rate_percent":"5.53","trend":"up","marketcap":"4,664,002","lq":"0","p_rate":5,"high":"0.5087","low":"0.46608","rate_percent_utc0":"5.53","rate_percent_utc8":"5.53","rate_percent_str":"5.53%<\/font>","multiple":0},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.02130","vol_a":"1693480.6827021","vol_b":"34,984.09","curr_a":"BLY","curr_b":"USDT","rate_percent":"4.92","trend":"up","marketcap":"1,161,549","lq":"0","p_rate":5,"high":"0.02209","low":"0.0202","rate_percent_utc0":"4.92","rate_percent_utc8":"4.92","rate_percent_str":"4.92%<\/font>","multiple":0},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.11605","vol_a":"288376.62835949","vol_b":"34,953.29","curr_a":"GUM","curr_b":"USDT","rate_percent":"-1.97","trend":"down","marketcap":"304,631","lq":"0","p_rate":5,"high":"0.12738","low":"0.11","rate_percent_utc0":"-1.97","rate_percent_utc8":"-1.97","rate_percent_str":"-1.97%<\/font>","multiple":0},"xrp_usd":{"symbol":"XRP","name":"Ripple","name_en":"Ripple","name_cn":"\u745e\u6ce2\u5e01","pair":"xrp_usd","rate":"0.6212","vol_a":"57166.281","vol_b":"34,945.15","curr_a":"XRP","curr_b":"USD","rate_percent":"3.24","trend":"up","marketcap":"29,654,173,676","lq":"0","p_rate":4,"high":"0.6217","low":"0.5948","rate_percent_utc0":"3.24","rate_percent_utc8":"3.24","rate_percent_str":"3.24%<\/font>","multiple":0},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.00563","vol_a":"6319776.4849918","vol_b":"34,719.40","curr_a":"PROPS","curr_b":"USDT","rate_percent":"8.26","trend":"up","marketcap":"1,174,981","lq":"0","p_rate":5,"high":"0.00671","low":"0.00512","rate_percent_utc0":"8.26","rate_percent_utc8":"8.26","rate_percent_str":"8.26%<\/font>","multiple":3},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.1373","vol_a":"252667.82704572","vol_b":"34,498.46","curr_a":"BMI","curr_b":"USDT","rate_percent":"4.01","trend":"up","marketcap":"8,882,908","lq":"0","p_rate":4,"high":"0.1448","low":"0.1277","rate_percent_utc0":"4.01","rate_percent_utc8":"4.01","rate_percent_str":"4.01%<\/font>","multiple":0},"dogedash_usdt":{"symbol":"DOGEDASH","name":"Doge Dash","name_en":"Doge Dash","name_cn":"Doge Dash","pair":"dogedash_usdt","rate":"0.0003275","vol_a":"105853071.73307","vol_b":"34,415.95","curr_a":"DOGEDASH","curr_b":"USDT","rate_percent":"3.63","trend":"up","marketcap":"17,858,501","lq":"0","p_rate":7,"high":"0.0003549","low":"0.0002972","rate_percent_utc0":"3.63","rate_percent_utc8":"3.63","rate_percent_str":"3.63%<\/font>","multiple":0},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"62.569","vol_a":"566.239370425","vol_b":"34,097.56","curr_a":"DCR","curr_b":"USDT","rate_percent":"4.79","trend":"up","marketcap":"857,866,978","lq":"0","p_rate":3,"high":"62.872","low":"58.916","rate_percent_utc0":"4.79","rate_percent_utc8":"4.79","rate_percent_str":"4.79%<\/font>","multiple":0},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.2480","vol_a":"140143.84497654","vol_b":"34,085.20","curr_a":"OXT","curr_b":"USDT","rate_percent":"4.64","trend":"up","marketcap":"91,160,919","lq":"0","p_rate":4,"high":"0.2521","low":"0.2334","rate_percent_utc0":"4.64","rate_percent_utc8":"4.64","rate_percent_str":"4.64%<\/font>","multiple":3},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.0745","vol_a":"434694.07877523","vol_b":"33,802.10","curr_a":"EHASH","curr_b":"USDT","rate_percent":"-10.13","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0842","low":"0.0729","rate_percent_utc0":"-10.13","rate_percent_utc8":"-10.13","rate_percent_str":"-10.13%<\/font>","multiple":0},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.05963","vol_a":"586977.1144","vol_b":"33,787.64","curr_a":"TRX","curr_b":"USD","rate_percent":"5.35","trend":"up","marketcap":"6,070,669,502","lq":"0","p_rate":5,"high":"0.05968","low":"0.05626","rate_percent_utc0":"5.35","rate_percent_utc8":"5.35","rate_percent_str":"5.35%<\/font>","multiple":0},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"7.393","vol_a":"4647.39357749","vol_b":"33,737.39","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"5.10","trend":"up","marketcap":"28,526,512","lq":"0","p_rate":3,"high":"7.574","low":"7.012","rate_percent_utc0":"5.10","rate_percent_utc8":"5.10","rate_percent_str":"5.10%<\/font>","multiple":0},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.000970","vol_a":"34964225.324227","vol_b":"33,558.72","curr_a":"NAX","curr_b":"USDT","rate_percent":"4.41","trend":"up","marketcap":"1,663,694","lq":"0","p_rate":6,"high":"0.00098","low":"0.000927","rate_percent_utc0":"4.41","rate_percent_utc8":"4.41","rate_percent_str":"4.41%<\/font>","multiple":0},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.05567","vol_a":"695955.85123712","vol_b":"33,545.78","curr_a":"GTH","curr_b":"USDT","rate_percent":"19.30","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05673","low":"0.04363","rate_percent_utc0":"19.30","rate_percent_utc8":"19.30","rate_percent_str":"19.30%<\/font>","multiple":0},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.06628","vol_a":"501644.95265992","vol_b":"33,535.32","curr_a":"QI","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0677","low":"0.06568","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":0},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"8.36","vol_a":"3994.7887985442","vol_b":"33,475.01","curr_a":"XVS","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"89,030,088","lq":"0","p_rate":2,"high":"8.54","low":"8.14","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":3},"grin_usdt":{"symbol":"GRIN","name":"Grin","name_en":"Grin","name_cn":"\u53e4\u7075\u5e01","pair":"grin_usdt","rate":"0.1740","vol_a":"194012.47044525","vol_b":"33,408.22","curr_a":"GRIN","curr_b":"USDT","rate_percent":"5.07","trend":"up","marketcap":"16,598,034","lq":"0","p_rate":4,"high":"0.1819","low":"0.1645","rate_percent_utc0":"5.07","rate_percent_utc8":"5.07","rate_percent_str":"5.07%<\/font>","multiple":3},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"0.6627","vol_a":"58586.62243555","vol_b":"33,332.41","curr_a":"GDAO","curr_b":"USDT","rate_percent":"27.24","trend":"up","marketcap":"1,921,573","lq":"0","p_rate":4,"high":"0.8484","low":"0.5189","rate_percent_utc0":"27.24","rate_percent_utc8":"27.24","rate_percent_str":"27.24%<\/font>","multiple":0},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.01340","vol_a":"2533851.5752803","vol_b":"33,277.23","curr_a":"BACON","curr_b":"USDT","rate_percent":"2.99","trend":"up","marketcap":"222,887","lq":"0","p_rate":5,"high":"0.01363","low":"0.01251","rate_percent_utc0":"2.99","rate_percent_utc8":"2.99","rate_percent_str":"2.99%<\/font>","multiple":0},"beam_usdt":{"symbol":"BEAM","name":"Beam","name_en":"Beam","name_cn":"Beam","pair":"beam_usdt","rate":"0.3209","vol_a":"105508.31882861","vol_b":"33,150.13","curr_a":"BEAM","curr_b":"USDT","rate_percent":"5.31","trend":"up","marketcap":"34,150,768","lq":"0","p_rate":4,"high":"0.3222","low":"0.3003","rate_percent_utc0":"5.31","rate_percent_utc8":"5.31","rate_percent_str":"5.31%<\/font>","multiple":3},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.053350","vol_a":"632392.58320739","vol_b":"32,736.52","curr_a":"MOBI","curr_b":"USDT","rate_percent":"6.86","trend":"up","marketcap":"27,479,672","lq":"0","p_rate":6,"high":"0.05372","low":"0.049596","rate_percent_utc0":"6.86","rate_percent_utc8":"6.86","rate_percent_str":"6.86%<\/font>","multiple":0},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.2016","vol_a":"160168.371382","vol_b":"32,558.50","curr_a":"HOPR","curr_b":"USDT","rate_percent":"-1.80","trend":"down","marketcap":"26,208,000","lq":"0","p_rate":4,"high":"0.206","low":"0.2005","rate_percent_utc0":"-1.80","rate_percent_utc8":"-1.80","rate_percent_str":"-1.80%<\/font>","multiple":0},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"0.9219","vol_a":"35628.87765536","vol_b":"32,550.55","curr_a":"PORT","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9347","low":"0.8921","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":0},"izi_usdt":{"symbol":"IZI","name":"izumi","name_en":"izumi","name_cn":"izumi","pair":"izi_usdt","rate":"0.05474","vol_a":"613090.62765124","vol_b":"32,504.78","curr_a":"IZI","curr_b":"USDT","rate_percent":"6.62","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06184","low":"0.05095","rate_percent_utc0":"6.62","rate_percent_utc8":"6.62","rate_percent_str":"6.62%<\/font>","multiple":0},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00000758","vol_a":"4253635488.0932","vol_b":"32,271.16","curr_a":"TIPS","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"1,609,006","lq":"0","p_rate":8,"high":"0.00000778","low":"0.00000726","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":3},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"15.37","vol_a":"2214.262648685","vol_b":"32,231.68","curr_a":"88MPH","curr_b":"USDT","rate_percent":"6.66","trend":"up","marketcap":"1,741,021","lq":"0","p_rate":2,"high":"15.58","low":"13.44","rate_percent_utc0":"6.66","rate_percent_utc8":"6.66","rate_percent_str":"6.66%<\/font>","multiple":0},"kasta_usdt":{"symbol":"KASTA","name":"Kasta","name_en":"Kasta","name_cn":"Kasta","pair":"kasta_usdt","rate":"0.51975","vol_a":"63277.31954566","vol_b":"32,020.91","curr_a":"KASTA","curr_b":"USDT","rate_percent":"6.73","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.5548","low":"0.44999","rate_percent_utc0":"6.73","rate_percent_utc8":"6.73","rate_percent_str":"6.73%<\/font>","multiple":0},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.02234","vol_a":"1423465.0956241","vol_b":"32,011.30","curr_a":"PST","curr_b":"USDT","rate_percent":"8.76","trend":"up","marketcap":"1,177,152","lq":"0","p_rate":5,"high":"0.0253","low":"0.02044","rate_percent_utc0":"8.76","rate_percent_utc8":"8.76","rate_percent_str":"8.76%<\/font>","multiple":0},"vdr_usdt":{"symbol":"VDR","name":"Vodra","name_en":"Vodra","name_cn":"Vodra","pair":"vdr_usdt","rate":"0.007632","vol_a":"4394087.2227785","vol_b":"31,896.06","curr_a":"VDR","curr_b":"USDT","rate_percent":"5.57","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.007724","low":"0.006762","rate_percent_utc0":"5.57","rate_percent_utc8":"5.57","rate_percent_str":"5.57%<\/font>","multiple":0},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"2.372","vol_a":"13621.58899234","vol_b":"31,886.86","curr_a":"FST","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"2.386","low":"2.321","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":0},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.001647","vol_a":"20163501.246245","vol_b":"31,666.42","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"4.43","trend":"up","marketcap":"1,425,028","lq":"0","p_rate":6,"high":"0.001678","low":"0.001477","rate_percent_utc0":"4.43","rate_percent_utc8":"4.43","rate_percent_str":"4.43%<\/font>","multiple":3},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.012150","vol_a":"2629442.4384746","vol_b":"31,485.28","curr_a":"MIX","curr_b":"USDT","rate_percent":"5.88","trend":"up","marketcap":"38,560,865","lq":"0","p_rate":6,"high":"0.012696","low":"0.011219","rate_percent_utc0":"5.88","rate_percent_utc8":"5.88","rate_percent_str":"5.88%<\/font>","multiple":0},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"4.238","vol_a":"7567.7977","vol_b":"31,426.51","curr_a":"GAS","curr_b":"USDT","rate_percent":"3.77","trend":"up","marketcap":"42,924,053","lq":"0","p_rate":3,"high":"4.238","low":"4.049","rate_percent_utc0":"3.77","rate_percent_utc8":"3.77","rate_percent_str":"3.77%<\/font>","multiple":3},"kmon_usdt":{"symbol":"KMON","name":"Kryptomon","name_en":"Kryptomon","name_cn":"Kryptomon","pair":"kmon_usdt","rate":"0.03853","vol_a":"808137.56087565","vol_b":"31,412.78","curr_a":"KMON","curr_b":"USDT","rate_percent":"6.52","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04098","low":"0.03596","rate_percent_utc0":"6.52","rate_percent_utc8":"6.52","rate_percent_str":"6.52%<\/font>","multiple":0},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.0609","vol_a":"528931.9748814","vol_b":"31,411.46","curr_a":"STAR","curr_b":"USDT","rate_percent":"4.45","trend":"up","marketcap":"12,180,000","lq":"0","p_rate":4,"high":"0.0642","low":"0.0571","rate_percent_utc0":"4.45","rate_percent_utc8":"4.45","rate_percent_str":"4.45%<\/font>","multiple":3},"atk_usdt":{"symbol":"ATK","name":"AttackWagon","name_en":"AttackWagon","name_cn":"AttackWagon","pair":"atk_usdt","rate":"0.01224","vol_a":"2539364.8516873","vol_b":"31,382.81","curr_a":"ATK","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01479","low":"0.0109","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":0},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.0696","vol_a":"441780.5153966","vol_b":"31,353.18","curr_a":"YFX","curr_b":"USDT","rate_percent":"-3.73","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.073","low":"0.068","rate_percent_utc0":"-3.73","rate_percent_utc8":"-3.73","rate_percent_str":"-3.73%<\/font>","multiple":0},"paf_usdt":{"symbol":"PAF","name":"Pacific","name_en":"Pacific","name_cn":"Pacific","pair":"paf_usdt","rate":"0.01348","vol_a":"2438255.3040176","vol_b":"31,346.28","curr_a":"PAF","curr_b":"USDT","rate_percent":"7.06","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.014","low":"0.01256","rate_percent_utc0":"7.06","rate_percent_utc8":"7.06","rate_percent_str":"7.06%<\/font>","multiple":0},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"0.5660","vol_a":"58328.249190063","vol_b":"31,299.48","curr_a":"ZRX","curr_b":"USDT","rate_percent":"7.58","trend":"up","marketcap":"479,682,767","lq":"0","p_rate":4,"high":"0.5665","low":"0.5185","rate_percent_utc0":"7.58","rate_percent_utc8":"7.58","rate_percent_str":"7.58%<\/font>","multiple":3},"pixel_usdt":{"symbol":"PIXEL","name":"PixelVerse","name_en":"PixelVerse","name_cn":"PixelVerse","pair":"pixel_usdt","rate":"0.011442","vol_a":"2751354.4709093","vol_b":"31,266.08","curr_a":"PIXEL","curr_b":"USDT","rate_percent":"5.05","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.011911","low":"0.010854","rate_percent_utc0":"5.05","rate_percent_utc8":"5.05","rate_percent_str":"5.05%<\/font>","multiple":0},"lfw_usdt":{"symbol":"LFW","name":"LFW Token","name_en":"LFW Token","name_cn":"LFW Token","pair":"lfw_usdt","rate":"0.45204","vol_a":"70605.13221943","vol_b":"31,251.08","curr_a":"LFW","curr_b":"USDT","rate_percent":"6.55","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.48726","low":"0.41516","rate_percent_utc0":"6.55","rate_percent_utc8":"6.55","rate_percent_str":"6.55%<\/font>","multiple":0},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0000812","vol_a":"371296121.09692","vol_b":"31,208.34","curr_a":"RVC","curr_b":"USDT","rate_percent":"-3.10","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0000987","low":"0.0000803","rate_percent_utc0":"-3.10","rate_percent_utc8":"-3.10","rate_percent_str":"-3.10%<\/font>","multiple":0},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.1513","vol_a":"208136.4052281","vol_b":"31,019.13","curr_a":"RDN","curr_b":"USDT","rate_percent":"6.02","trend":"up","marketcap":"7,598,125","lq":"0","p_rate":4,"high":"0.155","low":"0.1402","rate_percent_utc0":"6.02","rate_percent_utc8":"6.02","rate_percent_str":"6.02%<\/font>","multiple":0},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"9.41","vol_a":"3402.15792595","vol_b":"30,916.25","curr_a":"WING","curr_b":"USDT","rate_percent":"4.78","trend":"up","marketcap":"14,327,045","lq":"0","p_rate":2,"high":"9.56","low":"8.88","rate_percent_utc0":"4.78","rate_percent_utc8":"4.78","rate_percent_str":"4.78%<\/font>","multiple":0},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.02497","vol_a":"1206024.5327573","vol_b":"30,854.66","curr_a":"TON","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"1,119,347","lq":"0","p_rate":5,"high":"0.03147","low":"0.02464","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":0},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.06357","vol_a":"495618.83142629","vol_b":"30,786.02","curr_a":"RAM","curr_b":"USDT","rate_percent":"7.76","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.065","low":"0.05877","rate_percent_utc0":"7.76","rate_percent_utc8":"7.76","rate_percent_str":"7.76%<\/font>","multiple":0},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.010255","vol_a":"3067928.9968604","vol_b":"30,763.04","curr_a":"SC","curr_b":"USDT","rate_percent":"4.17","trend":"up","marketcap":"512,267,020","lq":"0","p_rate":6,"high":"0.010274","low":"0.009727","rate_percent_utc0":"4.17","rate_percent_utc8":"4.17","rate_percent_str":"4.17%<\/font>","multiple":3},"scy_usdt":{"symbol":"SCY","name":"Synchrony","name_en":"Synchrony","name_cn":"Synchrony","pair":"scy_usdt","rate":"0.025568","vol_a":"1161323.1830898","vol_b":"30,726.20","curr_a":"SCY","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.026873","low":"0.025549","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":0},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"125.83","vol_a":"247.4792","vol_b":"30,493.26","curr_a":"COMP","curr_b":"USD","rate_percent":"3.02","trend":"up","marketcap":"821,143,176","lq":"0","p_rate":2,"high":"125.84","low":"120.18","rate_percent_utc0":"3.02","rate_percent_utc8":"3.02","rate_percent_str":"3.02%<\/font>","multiple":0},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0060932","vol_a":"5104889.4982838","vol_b":"30,280.54","curr_a":"LARIX","curr_b":"USDT","rate_percent":"3.20","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0067288","low":"0.0055885","rate_percent_utc0":"3.20","rate_percent_utc8":"3.20","rate_percent_str":"3.20%<\/font>","multiple":0},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"426.28","vol_a":"72.400179045","vol_b":"30,154.72","curr_a":"AUTO","curr_b":"USDT","rate_percent":"4.84","trend":"up","marketcap":"10,972,021","lq":"0","p_rate":2,"high":"444.98","low":"401.38","rate_percent_utc0":"4.84","rate_percent_utc8":"4.84","rate_percent_str":"4.84%<\/font>","multiple":3},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"0.6468","vol_a":"47846.40551614","vol_b":"29,968.78","curr_a":"PROS","curr_b":"USDT","rate_percent":"6.17","trend":"up","marketcap":"2,858,911","lq":"0","p_rate":4,"high":"0.6682","low":"0.5715","rate_percent_utc0":"6.17","rate_percent_utc8":"6.17","rate_percent_str":"6.17%<\/font>","multiple":0},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.1038","vol_a":"295665.86371596","vol_b":"29,912.60","curr_a":"XEM","curr_b":"USDT","rate_percent":"7.34","trend":"up","marketcap":"934,200,000","lq":"0","p_rate":4,"high":"0.1051","low":"0.0962","rate_percent_utc0":"7.34","rate_percent_utc8":"7.34","rate_percent_str":"7.34%<\/font>","multiple":3},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"5.57397","vol_a":"5326.3616304","vol_b":"29,733.41","curr_a":"SOV","curr_b":"USDT","rate_percent":"-1.13","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"5.64963","low":"5.50617","rate_percent_utc0":"-1.13","rate_percent_utc8":"-1.13","rate_percent_str":"-1.13%<\/font>","multiple":0},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"0.36169","vol_a":"81555.7224631","vol_b":"29,726.61","curr_a":"BABY","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"13,543,764","lq":"0","p_rate":5,"high":"0.37725","low":"0.35229","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":0},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.03036","vol_a":"1056195.2409494","vol_b":"29,654.38","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"10.92","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.031","low":"0.02512","rate_percent_utc0":"10.92","rate_percent_utc8":"10.92","rate_percent_str":"10.92%<\/font>","multiple":0},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.3231","vol_a":"94023.1381653","vol_b":"29,615.43","curr_a":"STEEM","curr_b":"USDT","rate_percent":"8.20","trend":"up","marketcap":"108,772,371","lq":"0","p_rate":4,"high":"0.3337","low":"0.2971","rate_percent_utc0":"8.20","rate_percent_utc8":"8.20","rate_percent_str":"8.20%<\/font>","multiple":0},"nbp_usdt":{"symbol":"NBP","name":"NFTBomb","name_en":"NFTBomb","name_cn":"NFTBomb","pair":"nbp_usdt","rate":"0.016330","vol_a":"1909873.4662185","vol_b":"29,297.12","curr_a":"NBP","curr_b":"USDT","rate_percent":"4.09","trend":"up","marketcap":"163,300","lq":"0","p_rate":6,"high":"0.017499","low":"0.014133","rate_percent_utc0":"4.09","rate_percent_utc8":"4.09","rate_percent_str":"4.09%<\/font>","multiple":0},"nii_usdt":{"symbol":"NII","name":"Nahmii","name_en":"Nahmii","name_cn":"Nahmii","pair":"nii_usdt","rate":"0.004626","vol_a":"6479012.6315172","vol_b":"29,280.07","curr_a":"NII","curr_b":"USDT","rate_percent":"3.37","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.004769","low":"0.004281","rate_percent_utc0":"3.37","rate_percent_utc8":"3.37","rate_percent_str":"3.37%<\/font>","multiple":0},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"3.509","vol_a":"8488.468006315","vol_b":"29,235.11","curr_a":"FIRO","curr_b":"USDT","rate_percent":"4.37","trend":"up","marketcap":"37,259,583","lq":"0","p_rate":3,"high":"3.511","low":"3.348","rate_percent_utc0":"4.37","rate_percent_utc8":"4.37","rate_percent_str":"4.37%<\/font>","multiple":3},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.09922","vol_a":"300916.69821322","vol_b":"29,213.96","curr_a":"CHNG","curr_b":"USDT","rate_percent":"4.79","trend":"up","marketcap":"7,615,731","lq":"0","p_rate":5,"high":"0.10415","low":"0.09087","rate_percent_utc0":"4.79","rate_percent_utc8":"4.79","rate_percent_str":"4.79%<\/font>","multiple":0},"doe_usdt":{"symbol":"DOE","name":"Dogs Of Elon","name_en":"Dogs Of Elon","name_cn":"Dogs Of Elon","pair":"doe_usdt","rate":"0.03719","vol_a":"764549.82973955","vol_b":"29,002.97","curr_a":"DOE","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04112","low":"0.03658","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":0},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.1687","vol_a":"177630.95701567","vol_b":"28,972.66","curr_a":"OIN","curr_b":"USDT","rate_percent":"2.30","trend":"up","marketcap":"2,867,900","lq":"0","p_rate":4,"high":"0.1701","low":"0.1574","rate_percent_utc0":"2.30","rate_percent_utc8":"2.30","rate_percent_str":"2.30%<\/font>","multiple":0},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"1.1743","vol_a":"25700.785725825","vol_b":"28,910.67","curr_a":"AVA","curr_b":"USDT","rate_percent":"6.70","trend":"up","marketcap":"58,296,952","lq":"0","p_rate":4,"high":"1.1767","low":"1.0979","rate_percent_utc0":"6.70","rate_percent_utc8":"6.70","rate_percent_str":"6.70%<\/font>","multiple":0},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.02034","vol_a":"1475868.611943","vol_b":"28,903.70","curr_a":"QLC","curr_b":"USDT","rate_percent":"10.18","trend":"up","marketcap":"4,881,600","lq":"0","p_rate":5,"high":"0.021","low":"0.0181","rate_percent_utc0":"10.18","rate_percent_utc8":"10.18","rate_percent_str":"10.18%<\/font>","multiple":0},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.0278","vol_a":"1041469.2659174","vol_b":"28,877.62","curr_a":"NRV","curr_b":"USDT","rate_percent":"2.58","trend":"up","marketcap":"1,285,410","lq":"0","p_rate":4,"high":"0.029","low":"0.0266","rate_percent_utc0":"2.58","rate_percent_utc8":"2.58","rate_percent_str":"2.58%<\/font>","multiple":0},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.1385","vol_a":"210138.55931939","vol_b":"28,832.77","curr_a":"PWAR","curr_b":"USDT","rate_percent":"1.09","trend":"up","marketcap":"3,472,495","lq":"0","p_rate":4,"high":"0.149","low":"0.1302","rate_percent_utc0":"1.09","rate_percent_utc8":"1.09","rate_percent_str":"1.09%<\/font>","multiple":0},"aag_usdt":{"symbol":"AAG","name":"AAG Ventures","name_en":"AAG Ventures","name_cn":"AAG Ventures","pair":"aag_usdt","rate":"0.15002","vol_a":"186800.66795377","vol_b":"28,827.16","curr_a":"AAG","curr_b":"USDT","rate_percent":"-4.88","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.24","low":"0.13","rate_percent_utc0":"-4.88","rate_percent_utc8":"-4.88","rate_percent_str":"-4.88%<\/font>","multiple":0},"mot_usdt":{"symbol":"MOT","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mot_usdt","rate":"0.04221","vol_a":"690585.71840831","vol_b":"28,815.08","curr_a":"MOT","curr_b":"USDT","rate_percent":"2.20","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0459","low":"0.04083","rate_percent_utc0":"2.20","rate_percent_utc8":"2.20","rate_percent_str":"2.20%<\/font>","multiple":0},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.1792","vol_a":"177019.64020815","vol_b":"28,803.13","curr_a":"RBC","curr_b":"USDT","rate_percent":"16.36","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1861","low":"0.152","rate_percent_utc0":"16.36","rate_percent_utc8":"16.36","rate_percent_str":"16.36%<\/font>","multiple":0},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.15478","vol_a":"187520.94688303","vol_b":"28,777.85","curr_a":"MER","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"6,965,100","lq":"0","p_rate":5,"high":"0.15798","low":"0.15036","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":0},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"13.01","vol_a":"2249.41087706","vol_b":"28,733.86","curr_a":"NSBT","curr_b":"USDT","rate_percent":"5.68","trend":"up","marketcap":"28,592,476","lq":"0","p_rate":2,"high":"13.13","low":"12.22","rate_percent_utc0":"5.68","rate_percent_utc8":"5.68","rate_percent_str":"5.68%<\/font>","multiple":0},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.1544","vol_a":"188342.34031077","vol_b":"28,719.65","curr_a":"NUX","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"1,463,105","lq":"0","p_rate":4,"high":"0.1564","low":"0.15","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":0},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"1.1680","vol_a":"25179.836070035","vol_b":"28,671.77","curr_a":"K21","curr_b":"USDT","rate_percent":"4.13","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.1762","low":"1.1046","rate_percent_utc0":"4.13","rate_percent_utc8":"4.13","rate_percent_str":"4.13%<\/font>","multiple":0},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"0.5239","vol_a":"54969.86526043","vol_b":"28,665.31","curr_a":"TWT","curr_b":"USDT","rate_percent":"2.38","trend":"up","marketcap":"181,767,726","lq":"0","p_rate":4,"high":"0.5284","low":"0.5077","rate_percent_utc0":"2.38","rate_percent_utc8":"2.38","rate_percent_str":"2.38%<\/font>","multiple":3},"brkl_usdt":{"symbol":"BRKL","name":"Brokoli","name_en":"Brokoli","name_cn":"Brokoli","pair":"brkl_usdt","rate":"0.163158","vol_a":"175971.7676884","vol_b":"28,602.96","curr_a":"BRKL","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.167079","low":"0.158741","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":0},"oro_usdt":{"symbol":"ORO","name":"Operon Origins","name_en":"Operon Origins","name_cn":"Operon Origins","pair":"oro_usdt","rate":"0.08019","vol_a":"365266.68323415","vol_b":"28,463.68","curr_a":"ORO","curr_b":"USDT","rate_percent":"4.38","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.082","low":"0.075","rate_percent_utc0":"4.38","rate_percent_utc8":"4.38","rate_percent_str":"4.38%<\/font>","multiple":0},"aart_usdt":{"symbol":"AART","name":"ALL.ART","name_en":"ALL.ART","name_cn":"ALL.ART","pair":"aart_usdt","rate":"0.018119","vol_a":"1610884.1364545","vol_b":"28,419.28","curr_a":"AART","curr_b":"USDT","rate_percent":"6.03","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.018418","low":"0.017069","rate_percent_utc0":"6.03","rate_percent_utc8":"6.03","rate_percent_str":"6.03%<\/font>","multiple":0},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.37733","vol_a":"74625.226725105","vol_b":"28,319.88","curr_a":"SLRS","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.38429","low":"0.37501","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":0},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.029280","vol_a":"975324.4512735","vol_b":"28,301.42","curr_a":"LBK","curr_b":"USDT","rate_percent":"1.86","trend":"up","marketcap":"10,888,247","lq":"0","p_rate":6,"high":"0.029698","low":"0.028097","rate_percent_utc0":"1.86","rate_percent_utc8":"1.86","rate_percent_str":"1.86%<\/font>","multiple":0},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"30.5459","vol_a":"949.52364","vol_b":"28,300.07","curr_a":"BTG","curr_b":"USDT","rate_percent":"1.82","trend":"up","marketcap":"534,978,571","lq":"0","p_rate":4,"high":"30.9314","low":"28.9544","rate_percent_utc0":"1.82","rate_percent_utc8":"1.82","rate_percent_str":"1.82%<\/font>","multiple":0},"dark_usdt":{"symbol":"DARK","name":"Dark Frontiers","name_en":"Dark Frontiers","name_cn":"Dark Frontiers","pair":"dark_usdt","rate":"0.306887","vol_a":"92829.43013664","vol_b":"28,269.15","curr_a":"DARK","curr_b":"USDT","rate_percent":"0.61","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.309452","low":"0.3","rate_percent_utc0":"0.61","rate_percent_utc8":"0.61","rate_percent_str":"0.61%<\/font>","multiple":0},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.0647","vol_a":"443384.02054405","vol_b":"28,263.38","curr_a":"ORBS","curr_b":"USDT","rate_percent":"4.69","trend":"up","marketcap":"144,277,799","lq":"0","p_rate":4,"high":"0.0655","low":"0.0613","rate_percent_utc0":"4.69","rate_percent_utc8":"4.69","rate_percent_str":"4.69%<\/font>","multiple":0},"leash_usdt":{"symbol":"LEASH","name":"Doge Killer","name_en":"Doge Killer","name_cn":"Doge Killer","pair":"leash_usdt","rate":"806.33","vol_a":"35.46313783","vol_b":"28,241.67","curr_a":"LEASH","curr_b":"USDT","rate_percent":"4.10","trend":"up","marketcap":"86,799,006","lq":"0","p_rate":2,"high":"811.12","low":"762.93","rate_percent_utc0":"4.10","rate_percent_utc8":"4.10","rate_percent_str":"4.10%<\/font>","multiple":0},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"1922.85","vol_a":"14.94831663","vol_b":"28,194.61","curr_a":"MKR","curr_b":"USDT","rate_percent":"6.15","trend":"up","marketcap":"1,880,168,499","lq":"0","p_rate":2,"high":"1922.85","low":"1777.14","rate_percent_utc0":"6.15","rate_percent_utc8":"6.15","rate_percent_str":"6.15%<\/font>","multiple":3},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.003207","vol_a":"8883935.3700653","vol_b":"28,131.90","curr_a":"SUTER","curr_b":"USDT","rate_percent":"3.82","trend":"up","marketcap":"5,208,290","lq":"0","p_rate":6,"high":"0.003264","low":"0.003066","rate_percent_utc0":"3.82","rate_percent_utc8":"3.82","rate_percent_str":"3.82%<\/font>","multiple":0},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.1473","vol_a":"192517.71154081","vol_b":"28,083.66","curr_a":"FINE","curr_b":"USDT","rate_percent":"-0.80","trend":"down","marketcap":"6,048,113","lq":"0","p_rate":4,"high":"0.1513","low":"0.1394","rate_percent_utc0":"-0.80","rate_percent_utc8":"-0.80","rate_percent_str":"-0.80%<\/font>","multiple":0},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"3.38","vol_a":"8500.25451018","vol_b":"28,071.62","curr_a":"BAGS","curr_b":"USDT","rate_percent":"3.04","trend":"up","marketcap":"148,264","lq":"0","p_rate":2,"high":"3.43","low":"3.2","rate_percent_utc0":"3.04","rate_percent_utc8":"3.04","rate_percent_str":"3.04%<\/font>","multiple":0},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"1.022","vol_a":"26907.349692145","vol_b":"28,071.33","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"-2.66","trend":"down","marketcap":"4,252,750","lq":"0","p_rate":3,"high":"1.119","low":"0.906","rate_percent_utc0":"-2.66","rate_percent_utc8":"-2.66","rate_percent_str":"-2.66%<\/font>","multiple":0},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"25.44","vol_a":"1093.18452","vol_b":"28,070.56","curr_a":"PEARL","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"26.58","low":"25.32","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":3},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.018807","vol_a":"1482298.5111085","vol_b":"27,958.98","curr_a":"IPAD","curr_b":"USDT","rate_percent":"2.06","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.019113","low":"0.018419","rate_percent_utc0":"2.06","rate_percent_utc8":"2.06","rate_percent_str":"2.06%<\/font>","multiple":0},"dms_usdt":{"symbol":"DMS","name":"Dragon Mainland Shards","name_en":"Dragon Mainland Shards","name_cn":"Dragon Mainland Shards","pair":"dms_usdt","rate":"0.13963","vol_a":"196831.31966011","vol_b":"27,949.13","curr_a":"DMS","curr_b":"USDT","rate_percent":"-4.41","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.15487","low":"0.13","rate_percent_utc0":"-4.41","rate_percent_utc8":"-4.41","rate_percent_str":"-4.41%<\/font>","multiple":0},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"0.517","vol_a":"55480.313010526","vol_b":"27,828.96","curr_a":"DHV","curr_b":"USDT","rate_percent":"2.78","trend":"up","marketcap":"103,400","lq":"0","p_rate":3,"high":"0.523","low":"0.487","rate_percent_utc0":"2.78","rate_percent_utc8":"2.78","rate_percent_str":"2.78%<\/font>","multiple":0},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.00497","vol_a":"5677350.1952711","vol_b":"27,797.02","curr_a":"LOON","curr_b":"USDT","rate_percent":"5.07","trend":"up","marketcap":"490,672","lq":"0","p_rate":5,"high":"0.00528","low":"0.00442","rate_percent_utc0":"5.07","rate_percent_utc8":"5.07","rate_percent_str":"5.07%<\/font>","multiple":0},"bnx_usdt":{"symbol":"BNX","name":"BinaryX","name_en":"BinaryX","name_cn":"BinaryX","pair":"bnx_usdt","rate":"21.551","vol_a":"1311.61301555","vol_b":"27,680.10","curr_a":"BNX","curr_b":"USDT","rate_percent":"4.58","trend":"up","marketcap":"26,874,075","lq":"0","p_rate":3,"high":"21.778","low":"20.53","rate_percent_utc0":"4.58","rate_percent_utc8":"4.58","rate_percent_str":"4.58%<\/font>","multiple":3},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0000899","vol_a":"324900240.51698","vol_b":"27,644.98","curr_a":"FTI","curr_b":"USDT","rate_percent":"11.81","trend":"up","marketcap":"359,600","lq":"0","p_rate":7,"high":"0.0000925","low":"0.00008","rate_percent_utc0":"11.81","rate_percent_utc8":"11.81","rate_percent_str":"11.81%<\/font>","multiple":3},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"0.998","vol_a":"27721.23","vol_b":"27,639.58","curr_a":"FRAX","curr_b":"USDT","rate_percent":"0.10","trend":"up","marketcap":"25,984,578","lq":"0","p_rate":3,"high":"0.999","low":"0.992","rate_percent_utc0":"0.10","rate_percent_utc8":"0.10","rate_percent_str":"0.10%<\/font>","multiple":0},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.1703","vol_a":"164401.24206157","vol_b":"27,569.61","curr_a":"AST","curr_b":"USDT","rate_percent":"5.51","trend":"up","marketcap":"25,545,000","lq":"0","p_rate":4,"high":"0.1733","low":"0.1594","rate_percent_utc0":"5.51","rate_percent_utc8":"5.51","rate_percent_str":"5.51%<\/font>","multiple":0},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"2.618","vol_a":"10843.07746041","vol_b":"27,468.13","curr_a":"AQT","curr_b":"USDT","rate_percent":"6.85","trend":"up","marketcap":"41,951,269","lq":"0","p_rate":3,"high":"2.678","low":"2.445","rate_percent_utc0":"6.85","rate_percent_utc8":"6.85","rate_percent_str":"6.85%<\/font>","multiple":0},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.04818","vol_a":"564783.4194092","vol_b":"27,427.68","curr_a":"CTRC","curr_b":"USDT","rate_percent":"0.98","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0492","low":"0.04665","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":0},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"126.06","vol_a":"222.236490455","vol_b":"27,384.78","curr_a":"COMP","curr_b":"USDT","rate_percent":"3.83","trend":"up","marketcap":"822,644,113","lq":"0","p_rate":2,"high":"126.06","low":"120.41","rate_percent_utc0":"3.83","rate_percent_utc8":"3.83","rate_percent_str":"3.83%<\/font>","multiple":3},"orion_usdt":{"symbol":"ORION","name":"Orion Money","name_en":"Orion Money","name_cn":"Orion Money","pair":"orion_usdt","rate":"0.242702","vol_a":"114234.94987715","vol_b":"27,353.46","curr_a":"ORION","curr_b":"USDT","rate_percent":"1.97","trend":"up","marketcap":"7,523,762","lq":"0","p_rate":6,"high":"0.25","low":"0.230701","rate_percent_utc0":"1.97","rate_percent_utc8":"1.97","rate_percent_str":"1.97%<\/font>","multiple":0},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.2720","vol_a":"98814.452","vol_b":"27,334.54","curr_a":"ZCN","curr_b":"USDT","rate_percent":"-2.64","trend":"down","marketcap":"13,165,067","lq":"0","p_rate":4,"high":"0.2802","low":"0.268","rate_percent_utc0":"-2.64","rate_percent_utc8":"-2.64","rate_percent_str":"-2.64%<\/font>","multiple":0},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.00662","vol_a":"4200173.8998847","vol_b":"27,283.08","curr_a":"KEY","curr_b":"USDT","rate_percent":"5.07","trend":"up","marketcap":"15,221,520","lq":"0","p_rate":5,"high":"0.00667","low":"0.00625","rate_percent_utc0":"5.07","rate_percent_utc8":"5.07","rate_percent_str":"5.07%<\/font>","multiple":3},"sxp_usd":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usd","rate":"1.3813","vol_a":"20398.8179","vol_b":"27,248.44","curr_a":"SXP","curr_b":"USD","rate_percent":"6.49","trend":"up","marketcap":"120,914,824","lq":"0","p_rate":4,"high":"1.3925","low":"1.2843","rate_percent_utc0":"6.49","rate_percent_utc8":"6.49","rate_percent_str":"6.49%<\/font>","multiple":0},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0020143","vol_a":"13720261.201016","vol_b":"27,090.91","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"3.53","trend":"up","marketcap":"8,147,077","lq":"0","p_rate":7,"high":"0.002088","low":"0.0019023","rate_percent_utc0":"3.53","rate_percent_utc8":"3.53","rate_percent_str":"3.53%<\/font>","multiple":3},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.4599","vol_a":"61861.59967271","vol_b":"27,029.87","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"4.40","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4799","low":"0.4142","rate_percent_utc0":"4.40","rate_percent_utc8":"4.40","rate_percent_str":"4.40%<\/font>","multiple":0},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.0492","vol_a":"524546.59161223","vol_b":"26,880.89","curr_a":"BXH","curr_b":"USDT","rate_percent":"1.02","trend":"up","marketcap":"2,770,932","lq":"0","p_rate":4,"high":"0.0552","low":"0.0476","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":0},"gcoin_usdt":{"symbol":"GCOIN","name":"Galaxy Fight Club","name_en":"Galaxy Fight Club","name_cn":"Galaxy Fight Club","pair":"gcoin_usdt","rate":"0.90403","vol_a":"30293.76755297","vol_b":"26,802.80","curr_a":"GCOIN","curr_b":"USDT","rate_percent":"4.64","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.9449","low":"0.84","rate_percent_utc0":"4.64","rate_percent_utc8":"4.64","rate_percent_str":"4.64%<\/font>","multiple":0},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.006771","vol_a":"3904562.4569788","vol_b":"26,763.54","curr_a":"MTN","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"1,252,635","lq":"0","p_rate":6,"high":"0.007","low":"0.006679","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":0},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.00336","vol_a":"8038135.60515","vol_b":"26,706.28","curr_a":"DEK","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00354","low":"0.0031","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":0},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.005957","vol_a":"5507544.0058924","vol_b":"26,493.94","curr_a":"WEX","curr_b":"USDT","rate_percent":"27.80","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.005957","low":"0.004443","rate_percent_utc0":"27.80","rate_percent_utc8":"27.80","rate_percent_str":"27.80%<\/font>","multiple":0},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.02629","vol_a":"1007841.0331","vol_b":"26,468.76","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"75,469,291","lq":"0","p_rate":5,"high":"0.02681","low":"0.02532","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":3},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.1627","vol_a":"163766.63860871","vol_b":"26,417.20","curr_a":"EPS","curr_b":"USDT","rate_percent":"4.02","trend":"up","marketcap":"76,953,542","lq":"0","p_rate":4,"high":"0.1643","low":"0.1563","rate_percent_utc0":"4.02","rate_percent_utc8":"4.02","rate_percent_str":"4.02%<\/font>","multiple":3},"liquidus_usdt":{"symbol":"LIQUIDUS","name":"Liquidus","name_en":"Liquidus","name_cn":"Liquidus","pair":"liquidus_usdt","rate":"1.0653","vol_a":"24479.84826096","vol_b":"26,383.80","curr_a":"LIQUIDUS","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.0973","low":"1.0509","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":0},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.1066","vol_a":"255858.88922625","vol_b":"26,323.93","curr_a":"RAMP","curr_b":"USDT","rate_percent":"5.96","trend":"up","marketcap":"12,998,477","lq":"0","p_rate":4,"high":"0.1072","low":"0.1","rate_percent_utc0":"5.96","rate_percent_utc8":"5.96","rate_percent_str":"5.96%<\/font>","multiple":3},"ioen_usdt":{"symbol":"IOEN","name":"Internet of Energy Network","name_en":"Internet of Energy Network","name_cn":"Internet of Energy Network","pair":"ioen_usdt","rate":"0.02700","vol_a":"962210.96709173","vol_b":"26,249.93","curr_a":"IOEN","curr_b":"USDT","rate_percent":"-1.71","trend":"down","marketcap":"540,000","lq":"0","p_rate":5,"high":"0.02792","low":"0.02682","rate_percent_utc0":"-1.71","rate_percent_utc8":"-1.71","rate_percent_str":"-1.71%<\/font>","multiple":0},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.000792","vol_a":"33319212.488787","vol_b":"26,202.96","curr_a":"SENC","curr_b":"USDT","rate_percent":"2.99","trend":"up","marketcap":"156,238","lq":"0","p_rate":6,"high":"0.000863","low":"0.000758","rate_percent_utc0":"2.99","rate_percent_utc8":"2.99","rate_percent_str":"2.99%<\/font>","multiple":0},"bcn_usdt":{"symbol":"BCN","name":"Bytecoin","name_en":"Bytecoin","name_cn":"Bytecoin","pair":"bcn_usdt","rate":"0.0008150","vol_a":"35871867.341899","vol_b":"26,105.60","curr_a":"BCN","curr_b":"USDT","rate_percent":"13.62","trend":"up","marketcap":"149,861,277","lq":"0","p_rate":7,"high":"0.0008418","low":"0.0007085","rate_percent_utc0":"13.62","rate_percent_utc8":"13.62","rate_percent_str":"13.62%<\/font>","multiple":0},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.00915","vol_a":"2703672.0971469","vol_b":"26,093.66","curr_a":"ORAO","curr_b":"USDT","rate_percent":"1.21","trend":"up","marketcap":"4,231,875","lq":"0","p_rate":5,"high":"0.0099","low":"0.009","rate_percent_utc0":"1.21","rate_percent_utc8":"1.21","rate_percent_str":"1.21%<\/font>","multiple":0},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.002716","vol_a":"9219269.0054672","vol_b":"26,070.38","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"-5.36","trend":"down","marketcap":"6,925,671","lq":"0","p_rate":6,"high":"0.00293","low":"0.002416","rate_percent_utc0":"-5.36","rate_percent_utc8":"-5.36","rate_percent_str":"-5.36%<\/font>","multiple":0},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.000378","vol_a":"68417381.72404","vol_b":"26,047.84","curr_a":"VRT","curr_b":"USDT","rate_percent":"-4.54","trend":"down","marketcap":"8,315,993","lq":"0","p_rate":6,"high":"0.000406","low":"0.00033","rate_percent_utc0":"-4.54","rate_percent_utc8":"-4.54","rate_percent_str":"-4.54%<\/font>","multiple":0},"fodl_usdt":{"symbol":"FODL","name":"Fodl Finance","name_en":"Fodl Finance","name_cn":"Fodl Finance","pair":"fodl_usdt","rate":"0.16769","vol_a":"159924.71950464","vol_b":"25,971.09","curr_a":"FODL","curr_b":"USDT","rate_percent":"4.25","trend":"up","marketcap":"34,055,566","lq":"0","p_rate":5,"high":"0.1693","low":"0.15702","rate_percent_utc0":"4.25","rate_percent_utc8":"4.25","rate_percent_str":"4.25%<\/font>","multiple":0},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.01589","vol_a":"1642632.0436781","vol_b":"25,891.12","curr_a":"ESD","curr_b":"USDT","rate_percent":"3.38","trend":"up","marketcap":"7,039,490","lq":"0","p_rate":5,"high":"0.01646","low":"0.01534","rate_percent_utc0":"3.38","rate_percent_utc8":"3.38","rate_percent_str":"3.38%<\/font>","multiple":0},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.00918","vol_a":"2842735.5056596","vol_b":"25,818.13","curr_a":"NAFT","curr_b":"USDT","rate_percent":"3.49","trend":"up","marketcap":"918,000","lq":"0","p_rate":5,"high":"0.00937","low":"0.00885","rate_percent_utc0":"3.49","rate_percent_utc8":"3.49","rate_percent_str":"3.49%<\/font>","multiple":0},"ohm_usdt":{"symbol":"OHM","name":"Olympus","name_en":"Olympus","name_cn":"Olympus","pair":"ohm_usdt","rate":"103.80","vol_a":"249.75115334","vol_b":"25,756.32","curr_a":"OHM","curr_b":"USDT","rate_percent":"5.37","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"107.9","low":"98.37","rate_percent_utc0":"5.37","rate_percent_utc8":"5.37","rate_percent_str":"5.37%<\/font>","multiple":0},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"21.299","vol_a":"1232.8219033389","vol_b":"25,731.43","curr_a":"OKB","curr_b":"USDT","rate_percent":"3.55","trend":"up","marketcap":"5,594,821,554","lq":"0","p_rate":3,"high":"21.312","low":"20.444","rate_percent_utc0":"3.55","rate_percent_utc8":"3.55","rate_percent_str":"3.55%<\/font>","multiple":5},"hct_usdt":{"symbol":"HCT","name":"HurricaneToken","name_en":"HurricaneToken","name_cn":"HurricaneToken","pair":"hct_usdt","rate":"0.01109","vol_a":"2343937.2549417","vol_b":"25,641.75","curr_a":"HCT","curr_b":"USDT","rate_percent":"1.46","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01115","low":"0.01086","rate_percent_utc0":"1.46","rate_percent_utc8":"1.46","rate_percent_str":"1.46%<\/font>","multiple":0},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"0.258","vol_a":"98807.72063093","vol_b":"25,614.92","curr_a":"MATH","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"29,503,890","lq":"0","p_rate":3,"high":"0.262","low":"0.255","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.0368","vol_a":"692144.12539968","vol_b":"25,611.85","curr_a":"RAZE","curr_b":"USDT","rate_percent":"1.93","trend":"up","marketcap":"2,475,937","lq":"0","p_rate":4,"high":"0.0385","low":"0.0357","rate_percent_utc0":"1.93","rate_percent_utc8":"1.93","rate_percent_str":"1.93%<\/font>","multiple":0},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.4228","vol_a":"62330.355","vol_b":"25,534.09","curr_a":"GRT","curr_b":"USD","rate_percent":"4.54","trend":"up","marketcap":"2,221,324,410","lq":"0","p_rate":4,"high":"0.4228","low":"0.397","rate_percent_utc0":"4.54","rate_percent_utc8":"4.54","rate_percent_str":"4.54%<\/font>","multiple":0},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.03091","vol_a":"846968.55356468","vol_b":"25,530.22","curr_a":"PERA","curr_b":"USDT","rate_percent":"3.51","trend":"up","marketcap":"272,394","lq":"0","p_rate":5,"high":"0.03236","low":"0.02753","rate_percent_utc0":"3.51","rate_percent_utc8":"3.51","rate_percent_str":"3.51%<\/font>","multiple":0},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0003596","vol_a":"70682301.77914","vol_b":"25,527.37","curr_a":"FUEL","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"190,059","lq":"0","p_rate":7,"high":"0.0003669","low":"0.0003551","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":0},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.00972","vol_a":"2580447.003864","vol_b":"25,427.27","curr_a":"RCN","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"4,778,165","lq":"0","p_rate":5,"high":"0.01002","low":"0.00911","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":0},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0312","vol_a":"793163.31214001","vol_b":"25,322.33","curr_a":"FIRE","curr_b":"USDT","rate_percent":"-4.58","trend":"down","marketcap":"117,000","lq":"0","p_rate":4,"high":"0.0339","low":"0.03","rate_percent_utc0":"-4.58","rate_percent_utc8":"-4.58","rate_percent_str":"-4.58%<\/font>","multiple":0},"mimir_usdt":{"symbol":"MIMIR","name":"Mimir","name_en":"Mimir","name_cn":"Mimir","pair":"mimir_usdt","rate":"0.10492","vol_a":"250222.24085787","vol_b":"25,183.91","curr_a":"MIMIR","curr_b":"USDT","rate_percent":"4.39","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10661","low":"0.09921","rate_percent_utc0":"4.39","rate_percent_utc8":"4.39","rate_percent_str":"4.39%<\/font>","multiple":0},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"297.78","vol_a":"85.76215","vol_b":"25,117.60","curr_a":"BCH","curr_b":"USD","rate_percent":"3.48","trend":"up","marketcap":"5,647,717,814","lq":"0","p_rate":2,"high":"298.92","low":"284.82","rate_percent_utc0":"3.48","rate_percent_utc8":"3.48","rate_percent_str":"3.48%<\/font>","multiple":0},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0001777","vol_a":"148027939.20662","vol_b":"25,112.60","curr_a":"GMAT","curr_b":"USDT","rate_percent":"6.40","trend":"up","marketcap":"440,847","lq":"0","p_rate":7,"high":"0.00018","low":"0.0001647","rate_percent_utc0":"6.40","rate_percent_utc8":"6.40","rate_percent_str":"6.40%<\/font>","multiple":3},"sao_usdt":{"symbol":"SAO","name":"Sator","name_en":"Sator","name_cn":"Sator","pair":"sao_usdt","rate":"0.110549","vol_a":"233129.0573111","vol_b":"25,107.23","curr_a":"SAO","curr_b":"USDT","rate_percent":"4.71","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.116","low":"0.101293","rate_percent_utc0":"4.71","rate_percent_utc8":"4.71","rate_percent_str":"4.71%<\/font>","multiple":0},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"0.632","vol_a":"41265.220274405","vol_b":"25,093.20","curr_a":"BAKE","curr_b":"USDT","rate_percent":"5.15","trend":"up","marketcap":"107,774,559","lq":"0","p_rate":3,"high":"0.632","low":"0.59","rate_percent_utc0":"5.15","rate_percent_utc8":"5.15","rate_percent_str":"5.15%<\/font>","multiple":3},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"0.6960","vol_a":"36936.76972963","vol_b":"25,069.51","curr_a":"MTA","curr_b":"USDT","rate_percent":"4.63","trend":"up","marketcap":"9,510,232","lq":"0","p_rate":4,"high":"0.6983","low":"0.6579","rate_percent_utc0":"4.63","rate_percent_utc8":"4.63","rate_percent_str":"4.63%<\/font>","multiple":0},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.00297","vol_a":"9122253.3748413","vol_b":"25,010.95","curr_a":"UNN","curr_b":"USDT","rate_percent":"19.27","trend":"up","marketcap":"1,485,000","lq":"0","p_rate":5,"high":"0.00317","low":"0.00246","rate_percent_utc0":"19.27","rate_percent_utc8":"19.27","rate_percent_str":"19.27%<\/font>","multiple":0},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"96.24","vol_a":"269.16929867","vol_b":"24,919.71","curr_a":"XOR","curr_b":"USDT","rate_percent":"5.49","trend":"up","marketcap":"33,277,290","lq":"0","p_rate":2,"high":"98.76","low":"89.6","rate_percent_utc0":"5.49","rate_percent_utc8":"5.49","rate_percent_str":"5.49%<\/font>","multiple":0},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9818","vol_a":"25299.88218998","vol_b":"24,845.06","curr_a":"USDG","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9851","low":"0.9801","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":0},"orca_usdt":{"symbol":"ORCA","name":"Orca","name_en":"Orca","name_cn":"Orca","pair":"orca_usdt","rate":"2.484","vol_a":"10591.01626367","vol_b":"24,838.25","curr_a":"ORCA","curr_b":"USDT","rate_percent":"9.37","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"2.485","low":"2.231","rate_percent_utc0":"9.37","rate_percent_utc8":"9.37","rate_percent_str":"9.37%<\/font>","multiple":0},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.0946","vol_a":"260711.47061751","vol_b":"24,743.50","curr_a":"STC","curr_b":"USDT","rate_percent":"-1.04","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0958","low":"0.0941","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":0},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.0800","vol_a":"322409.40735861","vol_b":"24,693.32","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"4.03","trend":"up","marketcap":"54,667","lq":"0","p_rate":4,"high":"0.0861","low":"0.0712","rate_percent_utc0":"4.03","rate_percent_utc8":"4.03","rate_percent_str":"4.03%<\/font>","multiple":0},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.0265","vol_a":"924213.64964571","vol_b":"24,666.25","curr_a":"XNFT","curr_b":"USDT","rate_percent":"-1.85","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0277","low":"0.0252","rate_percent_utc0":"-1.85","rate_percent_utc8":"-1.85","rate_percent_str":"-1.85%<\/font>","multiple":0},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"1.0070","vol_a":"25353.527105","vol_b":"24,663.20","curr_a":"STRAX","curr_b":"USDT","rate_percent":"5.67","trend":"up","marketcap":"131,013,287","lq":"0","p_rate":4,"high":"1.01","low":"0.9428","rate_percent_utc0":"5.67","rate_percent_utc8":"5.67","rate_percent_str":"5.67%<\/font>","multiple":3},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0009411","vol_a":"25832119.506398","vol_b":"24,654.75","curr_a":"TNC","curr_b":"USDT","rate_percent":"-3.16","trend":"down","marketcap":"313,700","lq":"0","p_rate":7,"high":"0.000975","low":"0.0009248","rate_percent_utc0":"-3.16","rate_percent_utc8":"-3.16","rate_percent_str":"-3.16%<\/font>","multiple":0},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.007923","vol_a":"3088609.2869032","vol_b":"24,551.41","curr_a":"PI","curr_b":"USDT","rate_percent":"1.31","trend":"up","marketcap":"3,458,956","lq":"0","p_rate":6,"high":"0.008338","low":"0.007743","rate_percent_utc0":"1.31","rate_percent_utc8":"1.31","rate_percent_str":"1.31%<\/font>","multiple":0},"wag_usdt":{"symbol":"WAG","name":"Waggle Network","name_en":"Waggle Network","name_cn":"Waggle Network","pair":"wag_usdt","rate":"0.28103","vol_a":"86051.00899912","vol_b":"24,532.85","curr_a":"WAG","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.29262","low":"0.27075","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":0},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.01838","vol_a":"1348450.4202815","vol_b":"24,507.97","curr_a":"DAFI","curr_b":"USDT","rate_percent":"1.71","trend":"up","marketcap":"3,946,921","lq":"0","p_rate":5,"high":"0.01842","low":"0.018","rate_percent_utc0":"1.71","rate_percent_utc8":"1.71","rate_percent_str":"1.71%<\/font>","multiple":0},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.0803","vol_a":"311473.715","vol_b":"24,486.92","curr_a":"DOWS","curr_b":"USDT","rate_percent":"2.68","trend":"up","marketcap":"944,529","lq":"0","p_rate":4,"high":"0.0826","low":"0.0772","rate_percent_utc0":"2.68","rate_percent_utc8":"2.68","rate_percent_str":"2.68%<\/font>","multiple":0},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"3.868","vol_a":"6639.58","vol_b":"24,341.32","curr_a":"RAY","curr_b":"USD","rate_percent":"7.98","trend":"up","marketcap":"302,183,253","lq":"0","p_rate":3,"high":"3.87","low":"3.535","rate_percent_utc0":"7.98","rate_percent_utc8":"7.98","rate_percent_str":"7.98%<\/font>","multiple":0},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"1.135","vol_a":"22675.206368045","vol_b":"24,281.66","curr_a":"LIEN","curr_b":"USDT","rate_percent":"13.95","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.219","low":"0.988","rate_percent_utc0":"13.95","rate_percent_utc8":"13.95","rate_percent_str":"13.95%<\/font>","multiple":0},"txt_usdt":{"symbol":"TXT","name":"Taxa Network","name_en":"Taxa Network","name_cn":"Taxa Network","pair":"txt_usdt","rate":"0.003866","vol_a":"6373900.3182367","vol_b":"24,123.40","curr_a":"TXT","curr_b":"USDT","rate_percent":"6.50","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00389","low":"0.003624","rate_percent_utc0":"6.50","rate_percent_utc8":"6.50","rate_percent_str":"6.50%<\/font>","multiple":0},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"3.0878","vol_a":"8134.091167","vol_b":"24,030.01","curr_a":"MET","curr_b":"USDT","rate_percent":"8.88","trend":"up","marketcap":"31,528,985","lq":"0","p_rate":4,"high":"3.4709","low":"2.8034","rate_percent_utc0":"8.88","rate_percent_utc8":"8.88","rate_percent_str":"8.88%<\/font>","multiple":0},"srp_usdt":{"symbol":"SRP","name":"Starpunk","name_en":"Starpunk","name_cn":"Starpunk","pair":"srp_usdt","rate":"0.132726","vol_a":"175928.28676092","vol_b":"23,725.68","curr_a":"SRP","curr_b":"USDT","rate_percent":"-6.91","trend":"down","marketcap":"4,043,365","lq":"0","p_rate":6,"high":"0.151785","low":"0.13013","rate_percent_utc0":"-6.91","rate_percent_utc8":"-6.91","rate_percent_str":"-6.91%<\/font>","multiple":0},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.1195","vol_a":"203355.18730521","vol_b":"23,706.91","curr_a":"RIF","curr_b":"USDT","rate_percent":"5.28","trend":"up","marketcap":"80,988,338","lq":"0","p_rate":4,"high":"0.1195","low":"0.1127","rate_percent_utc0":"5.28","rate_percent_utc8":"5.28","rate_percent_str":"5.28%<\/font>","multiple":3},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.0358","vol_a":"661036.249","vol_b":"23,683.09","curr_a":"PCNT","curr_b":"USDT","rate_percent":"0.56","trend":"up","marketcap":"978,817","lq":"0","p_rate":4,"high":"0.0363","low":"0.0354","rate_percent_utc0":"0.56","rate_percent_utc8":"0.56","rate_percent_str":"0.56%<\/font>","multiple":0},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"2.39438","vol_a":"9956.75192702","vol_b":"23,659.00","curr_a":"EZ","curr_b":"USDT","rate_percent":"2.86","trend":"up","marketcap":"1,272,912","lq":"0","p_rate":5,"high":"2.4433","low":"2.31909","rate_percent_utc0":"2.86","rate_percent_utc8":"2.86","rate_percent_str":"2.86%<\/font>","multiple":0},"cstr_usdt":{"symbol":"CSTR","name":"Corestarter","name_en":"Corestarter","name_cn":"Corestarter","pair":"cstr_usdt","rate":"0.07122","vol_a":"340153.47084106","vol_b":"23,651.88","curr_a":"CSTR","curr_b":"USDT","rate_percent":"5.43","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07194","low":"0.06745","rate_percent_utc0":"5.43","rate_percent_utc8":"5.43","rate_percent_str":"5.43%<\/font>","multiple":0},"nif_usdt":{"symbol":"NIF","name":"Unifty","name_en":"Unifty","name_cn":"Unifty","pair":"nif_usdt","rate":"14.161","vol_a":"1699.871081","vol_b":"23,518.96","curr_a":"NIF","curr_b":"USDT","rate_percent":"0.68","trend":"up","marketcap":"16,306,774","lq":"0","p_rate":3,"high":"14.175","low":"13.517","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":0},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.02536","vol_a":"943618.44791469","vol_b":"23,501.43","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"4,635,870","lq":"0","p_rate":5,"high":"0.02544","low":"0.02439","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":0},"frm_usdt":{"symbol":"FRM","name":"Ferrum Network","name_en":"Ferrum Network","name_cn":"Ferrum Network","pair":"frm_usdt","rate":"0.09561","vol_a":"247269.29035915","vol_b":"23,415.58","curr_a":"FRM","curr_b":"USDT","rate_percent":"5.99","trend":"up","marketcap":"8,884,237","lq":"0","p_rate":5,"high":"0.09855","low":"0.08947","rate_percent_utc0":"5.99","rate_percent_utc8":"5.99","rate_percent_str":"5.99%<\/font>","multiple":0},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.1116","vol_a":"208107.29555152","vol_b":"23,400.61","curr_a":"TOTM","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"682,286","lq":"0","p_rate":4,"high":"0.123","low":"0.1078","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":0},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"18.40","vol_a":"1330.17377796","vol_b":"23,394.47","curr_a":"KIF","curr_b":"USDT","rate_percent":"6.91","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"18.62","low":"16.07","rate_percent_utc0":"6.91","rate_percent_utc8":"6.91","rate_percent_str":"6.91%<\/font>","multiple":0},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.001263","vol_a":"19182990.337283","vol_b":"23,329.93","curr_a":"CNNS","curr_b":"USDT","rate_percent":"11.67","trend":"up","marketcap":"1,641,900","lq":"0","p_rate":6,"high":"0.001354","low":"0.001112","rate_percent_utc0":"11.67","rate_percent_utc8":"11.67","rate_percent_str":"11.67%<\/font>","multiple":3},"taboo_usdt":{"symbol":"TABOO","name":"Taboo Token","name_en":"Taboo Token","name_cn":"Taboo Token","pair":"taboo_usdt","rate":"0.003395","vol_a":"7059076.4229446","vol_b":"23,204.05","curr_a":"TABOO","curr_b":"USDT","rate_percent":"8.25","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.003654","low":"0.002982","rate_percent_utc0":"8.25","rate_percent_utc8":"8.25","rate_percent_str":"8.25%<\/font>","multiple":0},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"0.4532","vol_a":"52955.382377085","vol_b":"23,188.81","curr_a":"UFT","curr_b":"USDT","rate_percent":"6.83","trend":"up","marketcap":"11,582,659","lq":"0","p_rate":4,"high":"0.4533","low":"0.4191","rate_percent_utc0":"6.83","rate_percent_utc8":"6.83","rate_percent_str":"6.83%<\/font>","multiple":0},"land_usdt":{"symbol":"LAND","name":"LandShare","name_en":"LandShare","name_cn":"LandShare","pair":"land_usdt","rate":"2.4080","vol_a":"9884.8605135","vol_b":"23,058.49","curr_a":"LAND","curr_b":"USDT","rate_percent":"3.83","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.4395","low":"2.2785","rate_percent_utc0":"3.83","rate_percent_utc8":"3.83","rate_percent_str":"3.83%<\/font>","multiple":0},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0004347","vol_a":"53044197.739624","vol_b":"22,996.38","curr_a":"LION","curr_b":"USDT","rate_percent":"1.73","trend":"up","marketcap":"2,173,500","lq":"0","p_rate":7,"high":"0.0004449","low":"0.000427","rate_percent_utc0":"1.73","rate_percent_utc8":"1.73","rate_percent_str":"1.73%<\/font>","multiple":3},"dmlg_usdt":{"symbol":"DMLG","name":"Demole","name_en":"Demole","name_cn":"Demole","pair":"dmlg_usdt","rate":"0.032634","vol_a":"695959.61777075","vol_b":"22,979.85","curr_a":"DMLG","curr_b":"USDT","rate_percent":"-1.75","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.03344","low":"0.032363","rate_percent_utc0":"-1.75","rate_percent_utc8":"-1.75","rate_percent_str":"-1.75%<\/font>","multiple":0},"xrune_usdt":{"symbol":"XRUNE","name":"Thorstarter","name_en":"Thorstarter","name_cn":"Thorstarter","pair":"xrune_usdt","rate":"0.10584","vol_a":"225684.8595471","vol_b":"22,927.58","curr_a":"XRUNE","curr_b":"USDT","rate_percent":"5.86","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10724","low":"0.099","rate_percent_utc0":"5.86","rate_percent_utc8":"5.86","rate_percent_str":"5.86%<\/font>","multiple":0},"gofx_usdt":{"symbol":"GOFX","name":"GooseFX","name_en":"GooseFX","name_cn":"GooseFX","pair":"gofx_usdt","rate":"0.08856","vol_a":"258306.051279","vol_b":"22,918.06","curr_a":"GOFX","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0893","low":"0.08567","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":0},"yct_usdt":{"symbol":"YCT","name":"YouClout","name_en":"YouClout","name_cn":"YouClout","pair":"yct_usdt","rate":"0.014158","vol_a":"1615933.3146428","vol_b":"22,900.43","curr_a":"YCT","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"235,967","lq":"0","p_rate":6,"high":"0.014228","low":"0.014131","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":0},"strp_usdt":{"symbol":"STRP","name":"Strips Finance","name_en":"Strips Finance","name_cn":"Strips Finance","pair":"strp_usdt","rate":"2.6928","vol_a":"8841.1661651","vol_b":"22,866.34","curr_a":"STRP","curr_b":"USDT","rate_percent":"4.24","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.8703","low":"2.5","rate_percent_utc0":"4.24","rate_percent_utc8":"4.24","rate_percent_str":"4.24%<\/font>","multiple":0},"lgcy_usdt":{"symbol":"LGCY","name":"LGCY Network","name_en":"LGCY Network","name_cn":"LGCY Network","pair":"lgcy_usdt","rate":"0.002826","vol_a":"8174642.2788783","vol_b":"22,860.86","curr_a":"LGCY","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.002886","low":"0.002711","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":0},"blt_usdt":{"symbol":"BLT","name":"Blocto Token","name_en":"Blocto Token","name_cn":"Blocto Token","pair":"blt_usdt","rate":"0.926","vol_a":"24875.324987","vol_b":"22,855.63","curr_a":"BLT","curr_b":"USDT","rate_percent":"3.69","trend":"up","marketcap":"23,150,000","lq":"0","p_rate":3,"high":"0.941","low":"0.886","rate_percent_utc0":"3.69","rate_percent_utc8":"3.69","rate_percent_str":"3.69%<\/font>","multiple":0},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.3880","vol_a":"59915.998586125","vol_b":"22,819.88","curr_a":"POLY","curr_b":"USDT","rate_percent":"4.35","trend":"up","marketcap":"135,184,111","lq":"0","p_rate":4,"high":"0.3883","low":"0.3692","rate_percent_utc0":"4.35","rate_percent_utc8":"4.35","rate_percent_str":"4.35%<\/font>","multiple":3},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"2.0148","vol_a":"11254.61624864","vol_b":"22,806.60","curr_a":"MTR","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.037","low":"1.9871","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":0},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.003199","vol_a":"7172838.1888001","vol_b":"22,779.91","curr_a":"PRT","curr_b":"USDT","rate_percent":"1.13","trend":"up","marketcap":"9,852,920","lq":"0","p_rate":6,"high":"0.003292","low":"0.003145","rate_percent_utc0":"1.13","rate_percent_utc8":"1.13","rate_percent_str":"1.13%<\/font>","multiple":0},"eva_usdt":{"symbol":"EVA","name":"Evanesco Network Token","name_en":"Evanesco Network Token","name_cn":"Evanesco Network Token","pair":"eva_usdt","rate":"0.00603","vol_a":"3716630.587713","vol_b":"22,736.72","curr_a":"EVA","curr_b":"USDT","rate_percent":"-3.67","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00648","low":"0.00587","rate_percent_utc0":"-3.67","rate_percent_utc8":"-3.67","rate_percent_str":"-3.67%<\/font>","multiple":0},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.1058","vol_a":"217335.18891574","vol_b":"22,708.54","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"2.51","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1076","low":"0.1004","rate_percent_utc0":"2.51","rate_percent_utc8":"2.51","rate_percent_str":"2.51%<\/font>","multiple":0},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"13.050","vol_a":"1772.5426683","vol_b":"22,706.04","curr_a":"REP","curr_b":"USDT","rate_percent":"3.44","trend":"up","marketcap":"143,550,000","lq":"0","p_rate":3,"high":"13.115","low":"12.528","rate_percent_utc0":"3.44","rate_percent_utc8":"3.44","rate_percent_str":"3.44%<\/font>","multiple":0},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.1018","vol_a":"226194.27639363","vol_b":"22,677.31","curr_a":"XEND","curr_b":"USDT","rate_percent":"3.87","trend":"up","marketcap":"8,068,351","lq":"0","p_rate":4,"high":"0.1034","low":"0.0971","rate_percent_utc0":"3.87","rate_percent_utc8":"3.87","rate_percent_str":"3.87%<\/font>","multiple":0},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000003180","vol_a":"739776688810.77","vol_b":"22,627.54","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"6.35","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000318","low":"0.0000000297","rate_percent_utc0":"6.35","rate_percent_utc8":"6.35","rate_percent_str":"6.35%<\/font>","multiple":3},"zodi_usdt":{"symbol":"ZODI","name":"Zodium","name_en":"Zodium","name_cn":"Zodium","pair":"zodi_usdt","rate":"0.16634","vol_a":"135013.53306342","vol_b":"22,561.07","curr_a":"ZODI","curr_b":"USDT","rate_percent":"0.85","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.16995","low":"0.16483","rate_percent_utc0":"0.85","rate_percent_utc8":"0.85","rate_percent_str":"0.85%<\/font>","multiple":0},"altb_usdt":{"symbol":"ALTB","name":"Altbase","name_en":"Altbase","name_cn":"Altbase","pair":"altb_usdt","rate":"0.0024657","vol_a":"9762488.1825734","vol_b":"22,553.89","curr_a":"ALTB","curr_b":"USDT","rate_percent":"13.50","trend":"up","marketcap":"2,305,430","lq":"0","p_rate":7,"high":"0.0025033","low":"0.0021379","rate_percent_utc0":"13.50","rate_percent_utc8":"13.50","rate_percent_str":"13.50%<\/font>","multiple":0},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"1.945","vol_a":"11455.328","vol_b":"22,466.58","curr_a":"BOX","curr_b":"USDT","rate_percent":"0.56","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"2.009","low":"1.921","rate_percent_utc0":"0.56","rate_percent_utc8":"0.56","rate_percent_str":"0.56%<\/font>","multiple":0},"unq_usdt":{"symbol":"UNQ","name":"UNQ.Club","name_en":"UNQ.Club","name_cn":"UNQ.Club","pair":"unq_usdt","rate":"0.033077","vol_a":"697207.33835331","vol_b":"22,450.18","curr_a":"UNQ","curr_b":"USDT","rate_percent":"-2.06","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.034284","low":"0.030048","rate_percent_utc0":"-2.06","rate_percent_utc8":"-2.06","rate_percent_str":"-2.06%<\/font>","multiple":0},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00231","vol_a":"9801267.2116175","vol_b":"22,426.85","curr_a":"LEMD","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"12,418","lq":"0","p_rate":5,"high":"0.00233","low":"0.00225","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":3},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"0.30349","vol_a":"73632.72202243","vol_b":"22,414.24","curr_a":"SNK","curr_b":"USDT","rate_percent":"1.19","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.31912","low":"0.29498","rate_percent_utc0":"1.19","rate_percent_utc8":"1.19","rate_percent_str":"1.19%<\/font>","multiple":0},"msol_usdt":{"symbol":"MSOL","name":"Marinade Staked SOL","name_en":"Marinade Staked SOL","name_cn":"Marinade Staked SOL","pair":"msol_usdt","rate":"100.73","vol_a":"235.06491754","vol_b":"22,307.88","curr_a":"MSOL","curr_b":"USDT","rate_percent":"9.31","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"101.13","low":"90.76","rate_percent_utc0":"9.31","rate_percent_utc8":"9.31","rate_percent_str":"9.31%<\/font>","multiple":0},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.00900","vol_a":"2444802.9253423","vol_b":"22,297.67","curr_a":"NBOT","curr_b":"USDT","rate_percent":"3.21","trend":"up","marketcap":"540,000","lq":"0","p_rate":5,"high":"0.01023","low":"0.00861","rate_percent_utc0":"3.21","rate_percent_utc8":"3.21","rate_percent_str":"3.21%<\/font>","multiple":0},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.00493","vol_a":"4687319.1530816","vol_b":"22,245.26","curr_a":"LAMB","curr_b":"USDT","rate_percent":"9.31","trend":"up","marketcap":"4,868,868","lq":"0","p_rate":5,"high":"0.00498","low":"0.00447","rate_percent_utc0":"9.31","rate_percent_utc8":"9.31","rate_percent_str":"9.31%<\/font>","multiple":3},"slnd_usdt":{"symbol":"SLND","name":"Solend","name_en":"Solend","name_cn":"Solend","pair":"slnd_usdt","rate":"1.9770","vol_a":"11075.55461614","vol_b":"22,148.43","curr_a":"SLND","curr_b":"USDT","rate_percent":"-2.56","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.0427","low":"1.9167","rate_percent_utc0":"-2.56","rate_percent_utc8":"-2.56","rate_percent_str":"-2.56%<\/font>","multiple":0},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0002807","vol_a":"76608559.280201","vol_b":"22,025.16","curr_a":"TSHP","curr_b":"USDT","rate_percent":"4.58","trend":"up","marketcap":"1,383,536","lq":"0","p_rate":7,"high":"0.00031","low":"0.0002682","rate_percent_utc0":"4.58","rate_percent_utc8":"4.58","rate_percent_str":"4.58%<\/font>","multiple":0},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.01709","vol_a":"1313920.4068881","vol_b":"21,955.15","curr_a":"SHARE","curr_b":"USDT","rate_percent":"6.94","trend":"up","marketcap":"348,555","lq":"0","p_rate":5,"high":"0.01825","low":"0.01574","rate_percent_utc0":"6.94","rate_percent_utc8":"6.94","rate_percent_str":"6.94%<\/font>","multiple":0},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"0.6178","vol_a":"36327.471693","vol_b":"21,944.34","curr_a":"ONG","curr_b":"USDT","rate_percent":"4.51","trend":"up","marketcap":"97,427,060","lq":"0","p_rate":4,"high":"0.6202","low":"0.588","rate_percent_utc0":"4.51","rate_percent_utc8":"4.51","rate_percent_str":"4.51%<\/font>","multiple":3},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.1285","vol_a":"175511.93512275","vol_b":"21,942.06","curr_a":"SFG","curr_b":"USDT","rate_percent":"4.30","trend":"up","marketcap":"1,347,673","lq":"0","p_rate":4,"high":"0.1441","low":"0.1191","rate_percent_utc0":"4.30","rate_percent_utc8":"4.30","rate_percent_str":"4.30%<\/font>","multiple":0},"gaia_usdt":{"symbol":"GAIA","name":"Gaia Everworld","name_en":"Gaia Everworld","name_cn":"Gaia Everworld","pair":"gaia_usdt","rate":"0.17454","vol_a":"124550.57764737","vol_b":"21,940.19","curr_a":"GAIA","curr_b":"USDT","rate_percent":"-1.78","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.19004","low":"0.171","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":0},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.08412","vol_a":"267268.17101393","vol_b":"21,912.01","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"5.90","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.08432","low":"0.07895","rate_percent_utc0":"5.90","rate_percent_utc8":"5.90","rate_percent_str":"5.90%<\/font>","multiple":0},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"18.207","vol_a":"1207.65844342","vol_b":"21,793.66","curr_a":"CORN","curr_b":"USDT","rate_percent":"4.92","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"19.9","low":"16.723","rate_percent_utc0":"4.92","rate_percent_utc8":"4.92","rate_percent_str":"4.92%<\/font>","multiple":0},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"0.5665","vol_a":"40523.775","vol_b":"21,744.34","curr_a":"ZRX","curr_b":"USD","rate_percent":"7.82","trend":"up","marketcap":"480,106,515","lq":"0","p_rate":4,"high":"0.5665","low":"0.5193","rate_percent_utc0":"7.82","rate_percent_utc8":"7.82","rate_percent_str":"7.82%<\/font>","multiple":0},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.00172","vol_a":"12392842.717538","vol_b":"21,725.99","curr_a":"TBE","curr_b":"USDT","rate_percent":"-2.82","trend":"down","marketcap":"1,100,800","lq":"0","p_rate":5,"high":"0.00186","low":"0.00161","rate_percent_utc0":"-2.82","rate_percent_utc8":"-2.82","rate_percent_str":"-2.82%<\/font>","multiple":0},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.0375","vol_a":"575289.27714586","vol_b":"21,649.99","curr_a":"SKT","curr_b":"USDT","rate_percent":"1.62","trend":"up","marketcap":"375,000","lq":"0","p_rate":4,"high":"0.0419","low":"0.0359","rate_percent_utc0":"1.62","rate_percent_utc8":"1.62","rate_percent_str":"1.62%<\/font>","multiple":0},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"13.33","vol_a":"1630.313","vol_b":"21,581.95","curr_a":"DIS","curr_b":"USDT","rate_percent":"0.98","trend":"up","marketcap":"553,195","lq":"0","p_rate":2,"high":"13.42","low":"13.07","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":0},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"38039.21","vol_a":"0.5737","vol_b":"21,482.17","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"3.12","trend":"up","marketcap":"685,352,447","lq":"0","p_rate":2,"high":"38039.21","low":"36652.5","rate_percent_utc0":"3.12","rate_percent_utc8":"3.12","rate_percent_str":"3.12%<\/font>","multiple":0},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.01281","vol_a":"1685604.8744714","vol_b":"21,440.97","curr_a":"BLACK","curr_b":"USDT","rate_percent":"6.21","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01399","low":"0.01191","rate_percent_utc0":"6.21","rate_percent_utc8":"6.21","rate_percent_str":"6.21%<\/font>","multiple":0},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.13469","vol_a":"160864.95291066","vol_b":"21,345.69","curr_a":"GRAP","curr_b":"USDT","rate_percent":"4.93","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.13651","low":"0.12815","rate_percent_utc0":"4.93","rate_percent_utc8":"4.93","rate_percent_str":"4.93%<\/font>","multiple":0},"tita_usdt":{"symbol":"TITA","name":"Titan Hunters","name_en":"Titan Hunters","name_cn":"Titan Hunters","pair":"tita_usdt","rate":"0.093727","vol_a":"211668.98157641","vol_b":"21,219.49","curr_a":"TITA","curr_b":"USDT","rate_percent":"-12.47","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.108352","low":"0.092215","rate_percent_utc0":"-12.47","rate_percent_utc8":"-12.47","rate_percent_str":"-12.47%<\/font>","multiple":0},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"0.4907","vol_a":"43335.328489215","vol_b":"21,197.73","curr_a":"BRY","curr_b":"USDT","rate_percent":"0.69","trend":"up","marketcap":"981,400","lq":"0","p_rate":4,"high":"0.5","low":"0.47","rate_percent_utc0":"0.69","rate_percent_utc8":"0.69","rate_percent_str":"0.69%<\/font>","multiple":0},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.02712","vol_a":"810335.410284","vol_b":"21,163.31","curr_a":"ADEL","curr_b":"USDT","rate_percent":"13.33","trend":"up","marketcap":"73,495","lq":"0","p_rate":5,"high":"0.02748","low":"0.02364","rate_percent_utc0":"13.33","rate_percent_utc8":"13.33","rate_percent_str":"13.33%<\/font>","multiple":0},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.00285","vol_a":"7706234.5302798","vol_b":"21,133.17","curr_a":"L3P","curr_b":"USDT","rate_percent":"4.39","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00286","low":"0.00271","rate_percent_utc0":"4.39","rate_percent_utc8":"4.39","rate_percent_str":"4.39%<\/font>","multiple":0},"pym_usdt":{"symbol":"PYM","name":"Playermon","name_en":"Playermon","name_cn":"Playermon","pair":"pym_usdt","rate":"0.01897","vol_a":"1094414.942381","vol_b":"21,107.98","curr_a":"PYM","curr_b":"USDT","rate_percent":"-9.27","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02091","low":"0.01848","rate_percent_utc0":"-9.27","rate_percent_utc8":"-9.27","rate_percent_str":"-9.27%<\/font>","multiple":0},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.08885","vol_a":"245614.2703169","vol_b":"21,107.42","curr_a":"QASH","curr_b":"USDT","rate_percent":"-2.10","trend":"down","marketcap":"31,097,500","lq":"0","p_rate":5,"high":"0.09126","low":"0.08274","rate_percent_utc0":"-2.10","rate_percent_utc8":"-2.10","rate_percent_str":"-2.10%<\/font>","multiple":0},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"105.23","vol_a":"202.248212425","vol_b":"21,074.35","curr_a":"ROOK","curr_b":"USDT","rate_percent":"9.88","trend":"up","marketcap":"3,833,529","lq":"0","p_rate":2,"high":"107.46","low":"95.27","rate_percent_utc0":"9.88","rate_percent_utc8":"9.88","rate_percent_str":"9.88%<\/font>","multiple":0},"ace_usdt":{"symbol":"ACE","name":"Acent","name_en":"Acent","name_cn":"Acent","pair":"ace_usdt","rate":"0.03461","vol_a":"620976.10455862","vol_b":"21,071.18","curr_a":"ACE","curr_b":"USDT","rate_percent":"1.52","trend":"up","marketcap":"971,053","lq":"0","p_rate":5,"high":"0.03462","low":"0.03303","rate_percent_utc0":"1.52","rate_percent_utc8":"1.52","rate_percent_str":"1.52%<\/font>","multiple":0},"onit_usdt":{"symbol":"ONIT","name":"ONBUFF","name_en":"ONBUFF","name_cn":"ONBUFF","pair":"onit_usdt","rate":"0.17279","vol_a":"120246.05964671","vol_b":"21,010.33","curr_a":"ONIT","curr_b":"USDT","rate_percent":"7.16","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.19179","low":"0.16077","rate_percent_utc0":"7.16","rate_percent_utc8":"7.16","rate_percent_str":"7.16%<\/font>","multiple":0},"stsol_usdt":{"symbol":"STSOL","name":"Lido Staked SOL","name_en":"Lido Staked SOL","name_cn":"Lido Staked SOL","pair":"stsol_usdt","rate":"100.00","vol_a":"223.400561","vol_b":"20,978.78","curr_a":"STSOL","curr_b":"USDT","rate_percent":"9.69","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"100","low":"89.86","rate_percent_utc0":"9.69","rate_percent_utc8":"9.69","rate_percent_str":"9.69%<\/font>","multiple":0},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00009937","vol_a":"218793327.23676","vol_b":"20,856.15","curr_a":"HOGE","curr_b":"USDT","rate_percent":"3.46","trend":"up","marketcap":"5,018,682","lq":"0","p_rate":8,"high":"0.00009968","low":"0.00009115","rate_percent_utc0":"3.46","rate_percent_utc8":"3.46","rate_percent_str":"3.46%<\/font>","multiple":0},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.01002","vol_a":"2255924.762034","vol_b":"20,794.87","curr_a":"BFT","curr_b":"USDT","rate_percent":"13.34","trend":"up","marketcap":"6,312,500","lq":"0","p_rate":5,"high":"0.01005","low":"0.00877","rate_percent_utc0":"13.34","rate_percent_utc8":"13.34","rate_percent_str":"13.34%<\/font>","multiple":0},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.0482","vol_a":"439808.36166637","vol_b":"20,769.27","curr_a":"PET","curr_b":"USDT","rate_percent":"3.21","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0484","low":"0.0461","rate_percent_utc0":"3.21","rate_percent_utc8":"3.21","rate_percent_str":"3.21%<\/font>","multiple":3},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"2.300","vol_a":"8949.03503755","vol_b":"20,706.08","curr_a":"SFIL","curr_b":"USDT","rate_percent":"0.52","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"2.392","low":"2.263","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":0},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.4218","vol_a":"49110.793884","vol_b":"20,613.76","curr_a":"TAI","curr_b":"USDT","rate_percent":"3.00","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4327","low":"0.408","rate_percent_utc0":"3.00","rate_percent_utc8":"3.00","rate_percent_str":"3.00%<\/font>","multiple":0},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.18512","vol_a":"115247.409","vol_b":"20,613.04","curr_a":"CHZ","curr_b":"USD","rate_percent":"5.64","trend":"up","marketcap":"1,102,402,515","lq":"0","p_rate":5,"high":"0.18599","low":"0.17365","rate_percent_utc0":"5.64","rate_percent_utc8":"5.64","rate_percent_str":"5.64%<\/font>","multiple":0},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.1070","vol_a":"188723.40388482","vol_b":"20,538.72","curr_a":"APYS","curr_b":"USDT","rate_percent":"-3.07","trend":"down","marketcap":"1,946,441","lq":"0","p_rate":4,"high":"0.1114","low":"0.1032","rate_percent_utc0":"-3.07","rate_percent_utc8":"-3.07","rate_percent_str":"-3.07%<\/font>","multiple":0},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"1.768","vol_a":"11194.532626215","vol_b":"20,521.85","curr_a":"NORD","curr_b":"USDT","rate_percent":"-4.84","trend":"down","marketcap":"6,848,896","lq":"0","p_rate":3,"high":"1.918","low":"1.741","rate_percent_utc0":"-4.84","rate_percent_utc8":"-4.84","rate_percent_str":"-4.84%<\/font>","multiple":0},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"1.178","vol_a":"17495.02848824","vol_b":"20,491.86","curr_a":"BAS","curr_b":"USDT","rate_percent":"1.28","trend":"up","marketcap":"70,110","lq":"0","p_rate":3,"high":"1.259","low":"1.127","rate_percent_utc0":"1.28","rate_percent_utc8":"1.28","rate_percent_str":"1.28%<\/font>","multiple":3},"mmm_usdt":{"symbol":"MMM","name":"Millimeter","name_en":"Millimeter","name_cn":"Millimeter","pair":"mmm_usdt","rate":"0.42228","vol_a":"49284.20896394","vol_b":"20,455.08","curr_a":"MMM","curr_b":"USDT","rate_percent":"2.02","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.44665","low":"0.401","rate_percent_utc0":"2.02","rate_percent_utc8":"2.02","rate_percent_str":"2.02%<\/font>","multiple":0},"theos_usdt":{"symbol":"THEOS","name":"Theos","name_en":"Theos","name_cn":"Theos","pair":"theos_usdt","rate":"0.003329","vol_a":"6111053.7881526","vol_b":"20,449.61","curr_a":"THEOS","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003553","low":"0.00325","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":0},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0343","vol_a":"609084.5026458","vol_b":"20,374.74","curr_a":"MOMA","curr_b":"USDT","rate_percent":"4.89","trend":"up","marketcap":"296,384","lq":"0","p_rate":4,"high":"0.0354","low":"0.0316","rate_percent_utc0":"4.89","rate_percent_utc8":"4.89","rate_percent_str":"4.89%<\/font>","multiple":0},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"10.59","vol_a":"1887.92966188","vol_b":"20,312.12","curr_a":"MM","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"10.9","low":"10.36","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":0},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.1144","vol_a":"175947.907","vol_b":"20,275.95","curr_a":"NYZO","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"1,363,608","lq":"0","p_rate":4,"high":"0.1167","low":"0.1143","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":0},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.08631","vol_a":"237686.01807298","vol_b":"20,271.04","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"4.45","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.08776","low":"0.08167","rate_percent_utc0":"4.45","rate_percent_utc8":"4.45","rate_percent_str":"4.45%<\/font>","multiple":0},"loa_usdt":{"symbol":"LOA","name":"League of Ancients","name_en":"League of Ancients","name_cn":"League of Ancients","pair":"loa_usdt","rate":"0.13957","vol_a":"145367.47738368","vol_b":"20,240.53","curr_a":"LOA","curr_b":"USDT","rate_percent":"0.17","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.14","low":"0.13617","rate_percent_utc0":"0.17","rate_percent_utc8":"0.17","rate_percent_str":"0.17%<\/font>","multiple":0},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"0.087","vol_a":"235897.56953689","vol_b":"20,109.10","curr_a":"PVU","curr_b":"USDT","rate_percent":"2.35","trend":"up","marketcap":"3,816,675","lq":"0","p_rate":3,"high":"0.087","low":"0.083","rate_percent_utc0":"2.35","rate_percent_utc8":"2.35","rate_percent_str":"2.35%<\/font>","multiple":0},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.005389","vol_a":"3871291.0087823","vol_b":"20,099.37","curr_a":"SNET","curr_b":"USDT","rate_percent":"6.06","trend":"up","marketcap":"694,690","lq":"0","p_rate":6,"high":"0.005434","low":"0.005048","rate_percent_utc0":"6.06","rate_percent_utc8":"6.06","rate_percent_str":"6.06%<\/font>","multiple":0},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.03571","vol_a":"580610.33569","vol_b":"20,089.31","curr_a":"PAY","curr_b":"USDT","rate_percent":"5.06","trend":"up","marketcap":"5,133,424","lq":"0","p_rate":5,"high":"0.03584","low":"0.03395","rate_percent_utc0":"5.06","rate_percent_utc8":"5.06","rate_percent_str":"5.06%<\/font>","multiple":0},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"0.546","vol_a":"40383.21344915","vol_b":"19,964.30","curr_a":"VALUE","curr_b":"USDT","rate_percent":"13.98","trend":"up","marketcap":"2,530,083","lq":"0","p_rate":3,"high":"0.546","low":"0.479","rate_percent_utc0":"13.98","rate_percent_utc8":"13.98","rate_percent_str":"13.98%<\/font>","multiple":0},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.00981","vol_a":"2059439.2888684","vol_b":"19,780.84","curr_a":"FUN","curr_b":"USDT","rate_percent":"4.25","trend":"up","marketcap":"49,156,421","lq":"0","p_rate":5,"high":"0.00982","low":"0.00928","rate_percent_utc0":"4.25","rate_percent_utc8":"4.25","rate_percent_str":"4.25%<\/font>","multiple":3},"sway_usdt":{"symbol":"SWAY","name":"Sway Social","name_en":"Sway Social","name_cn":"Sway Social","pair":"sway_usdt","rate":"0.042024","vol_a":"483088.36610876","vol_b":"19,650.92","curr_a":"SWAY","curr_b":"USDT","rate_percent":"6.89","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.044216","low":"0.03844","rate_percent_utc0":"6.89","rate_percent_utc8":"6.89","rate_percent_str":"6.89%<\/font>","multiple":0},"diver_usdt":{"symbol":"DIVER","name":"Divergence Protocol","name_en":"Divergence Protocol","name_cn":"Divergence Protocol","pair":"diver_usdt","rate":"0.06207","vol_a":"310298.968","vol_b":"19,649.76","curr_a":"DIVER","curr_b":"USDT","rate_percent":"-2.87","trend":"down","marketcap":"4,810,425","lq":"0","p_rate":5,"high":"0.06409","low":"0.06163","rate_percent_utc0":"-2.87","rate_percent_utc8":"-2.87","rate_percent_str":"-2.87%<\/font>","multiple":0},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"28.370","vol_a":"706.62220156","vol_b":"19,600.79","curr_a":"TOKE","curr_b":"USDT","rate_percent":"0.68","trend":"up","marketcap":"79,330,180","lq":"0","p_rate":3,"high":"28.702","low":"26.389","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":0},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.01131","vol_a":"1671998.672438","vol_b":"19,545.76","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"-6.06","trend":"down","marketcap":"2,399,446","lq":"0","p_rate":5,"high":"0.01213","low":"0.01117","rate_percent_utc0":"-6.06","rate_percent_utc8":"-6.06","rate_percent_str":"-6.06%<\/font>","multiple":0},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.006674","vol_a":"2967097.2195497","vol_b":"19,526.32","curr_a":"CRE","curr_b":"USDT","rate_percent":"4.42","trend":"up","marketcap":"66,740,000","lq":"0","p_rate":6,"high":"0.006706","low":"0.006377","rate_percent_utc0":"4.42","rate_percent_utc8":"4.42","rate_percent_str":"4.42%<\/font>","multiple":0},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.03117","vol_a":"634940.28608476","vol_b":"19,524.62","curr_a":"FORM","curr_b":"USDT","rate_percent":"4.24","trend":"up","marketcap":"913,749","lq":"0","p_rate":5,"high":"0.03169","low":"0.02982","rate_percent_utc0":"4.24","rate_percent_utc8":"4.24","rate_percent_str":"4.24%<\/font>","multiple":0},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.2047","vol_a":"96155.16","vol_b":"19,418.51","curr_a":"GDT","curr_b":"USDT","rate_percent":"2.50","trend":"up","marketcap":"4,094,000","lq":"0","p_rate":4,"high":"0.2079","low":"0.1979","rate_percent_utc0":"2.50","rate_percent_utc8":"2.50","rate_percent_str":"2.50%<\/font>","multiple":0},"pendle_usdt":{"symbol":"PENDLE","name":"Pendle","name_en":"Pendle","name_cn":"Pendle","pair":"pendle_usdt","rate":"0.25014","vol_a":"80184.21872555","vol_b":"19,399.99","curr_a":"PENDLE","curr_b":"USDT","rate_percent":"-2.42","trend":"down","marketcap":"21,375,375","lq":"0","p_rate":5,"high":"0.26679","low":"0.22107","rate_percent_utc0":"-2.42","rate_percent_utc8":"-2.42","rate_percent_str":"-2.42%<\/font>","multiple":0},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0012667","vol_a":"15444372.173257","vol_b":"19,348.26","curr_a":"LEMO","curr_b":"USDT","rate_percent":"1.49","trend":"up","marketcap":"567,482","lq":"0","p_rate":7,"high":"0.0013559","low":"0.0012209","rate_percent_utc0":"1.49","rate_percent_utc8":"1.49","rate_percent_str":"1.49%<\/font>","multiple":0},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00381","vol_a":"5191040.2846595","vol_b":"19,251.40","curr_a":"COOK","curr_b":"USDT","rate_percent":"5.24","trend":"up","marketcap":"3,009,579","lq":"0","p_rate":5,"high":"0.00388","low":"0.00355","rate_percent_utc0":"5.24","rate_percent_utc8":"5.24","rate_percent_str":"5.24%<\/font>","multiple":3},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.2948","vol_a":"67119.198787525","vol_b":"19,211.81","curr_a":"KEX","curr_b":"USDT","rate_percent":"3.29","trend":"up","marketcap":"3,694,458","lq":"0","p_rate":4,"high":"0.2981","low":"0.2785","rate_percent_utc0":"3.29","rate_percent_utc8":"3.29","rate_percent_str":"3.29%<\/font>","multiple":0},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"24476.99","vol_a":"0.8038","vol_b":"19,103.28","curr_a":"YFI","curr_b":"USD","rate_percent":"6.39","trend":"up","marketcap":"896,763,483","lq":"0","p_rate":2,"high":"24508.6","low":"22692.96","rate_percent_utc0":"6.39","rate_percent_utc8":"6.39","rate_percent_str":"6.39%<\/font>","multiple":0},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0005508","vol_a":"34956246.240256","vol_b":"19,015.86","curr_a":"BCX","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"95,156,415","lq":"0","p_rate":7,"high":"0.0005629","low":"0.000514","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":0},"real_usdt":{"symbol":"REAL","name":"Real Realm","name_en":"Real Realm","name_cn":"Real Realm","pair":"real_usdt","rate":"0.01740","vol_a":"1101138.264082","vol_b":"19,006.00","curr_a":"REAL","curr_b":"USDT","rate_percent":"0.23","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01776","low":"0.01638","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":0},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.01331","vol_a":"1511035.51","vol_b":"18,872.61","curr_a":"AKRO","curr_b":"USD","rate_percent":"11.28","trend":"up","marketcap":"32,283,125","lq":"0","p_rate":5,"high":"0.01332","low":"0.01183","rate_percent_utc0":"11.28","rate_percent_utc8":"11.28","rate_percent_str":"11.28%<\/font>","multiple":0},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"2.608","vol_a":"7258.667785705","vol_b":"18,868.45","curr_a":"HGET","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"4,567,776","lq":"0","p_rate":3,"high":"2.648","low":"2.562","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":0},"mat_usdt":{"symbol":"MAT","name":"My Master War Token","name_en":"My Master War Token","name_cn":"My Master War Token","pair":"mat_usdt","rate":"0.1946","vol_a":"96555.36164258","vol_b":"18,865.89","curr_a":"MAT","curr_b":"USDT","rate_percent":"-3.32","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2014","low":"0.1913","rate_percent_utc0":"-3.32","rate_percent_utc8":"-3.32","rate_percent_str":"-3.32%<\/font>","multiple":0},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.003511","vol_a":"5821257.7305784","vol_b":"18,838.90","curr_a":"PING","curr_b":"USDT","rate_percent":"22.67","trend":"up","marketcap":"9,830,800","lq":"0","p_rate":6,"high":"0.003689","low":"0.002794","rate_percent_utc0":"22.67","rate_percent_utc8":"22.67","rate_percent_str":"22.67%<\/font>","multiple":0},"psp_usdt":{"symbol":"PSP","name":"ParaSwap","name_en":"ParaSwap","name_cn":"ParaSwap ","pair":"psp_usdt","rate":"0.1682","vol_a":"113296.37858344","vol_b":"18,835.03","curr_a":"PSP","curr_b":"USDT","rate_percent":"1.69","trend":"up","marketcap":"12,260,266","lq":"0","p_rate":4,"high":"0.169","low":"0.1632","rate_percent_utc0":"1.69","rate_percent_utc8":"1.69","rate_percent_str":"1.69%<\/font>","multiple":0},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.015198","vol_a":"1270913.02","vol_b":"18,822.08","curr_a":"QKC","curr_b":"USDT","rate_percent":"4.59","trend":"up","marketcap":"14,224,820","lq":"0","p_rate":6,"high":"0.01544","low":"0.014334","rate_percent_utc0":"4.59","rate_percent_utc8":"4.59","rate_percent_str":"4.59%<\/font>","multiple":0},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.002946","vol_a":"6421156.7384739","vol_b":"18,804.39","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"1.97","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.002974","low":"0.002881","rate_percent_utc0":"1.97","rate_percent_utc8":"1.97","rate_percent_str":"1.97%<\/font>","multiple":0},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.05994","vol_a":"327530.01303932","vol_b":"18,786.54","curr_a":"HID","curr_b":"USDT","rate_percent":"8.96","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06085","low":"0.05443","rate_percent_utc0":"8.96","rate_percent_utc8":"8.96","rate_percent_str":"8.96%<\/font>","multiple":0},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"13.18","vol_a":"1448.357130315","vol_b":"18,782.74","curr_a":"PSG","curr_b":"USDT","rate_percent":"3.04","trend":"up","marketcap":"16,981,059","lq":"0","p_rate":2,"high":"13.28","low":"12.58","rate_percent_utc0":"3.04","rate_percent_utc8":"3.04","rate_percent_str":"3.04%<\/font>","multiple":0},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.04061","vol_a":"469402.97403059","vol_b":"18,769.99","curr_a":"MED","curr_b":"USDT","rate_percent":"5.70","trend":"up","marketcap":"120,464,858","lq":"0","p_rate":5,"high":"0.04097","low":"0.03824","rate_percent_utc0":"5.70","rate_percent_utc8":"5.70","rate_percent_str":"5.70%<\/font>","multiple":0},"sntr_usdt":{"symbol":"SNTR","name":"Sentre","name_en":"Sentre","name_cn":"Sentre","pair":"sntr_usdt","rate":"0.022361","vol_a":"862437.49336315","vol_b":"18,691.66","curr_a":"SNTR","curr_b":"USDT","rate_percent":"3.93","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.022693","low":"0.021334","rate_percent_utc0":"3.93","rate_percent_utc8":"3.93","rate_percent_str":"3.93%<\/font>","multiple":0},"wit_usdt":{"symbol":"WIT","name":"Witnet","name_en":"Witnet","name_cn":"Witnet","pair":"wit_usdt","rate":"0.034977","vol_a":"533870.356856","vol_b":"18,652.04","curr_a":"WIT","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.035317","low":"0.034566","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":0},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.01587","vol_a":"1198849.9495025","vol_b":"18,574.66","curr_a":"AGS","curr_b":"USDT","rate_percent":"8.03","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0162","low":"0.01462","rate_percent_utc0":"8.03","rate_percent_utc8":"8.03","rate_percent_str":"8.03%<\/font>","multiple":0},"eth2_usdt":{"symbol":"ETH2","name":"ETH2-Staked","name_en":"ETH2-Staked","name_cn":"ETH2\u6316\u77ff","pair":"eth2_usdt","rate":"2498.04","vol_a":"7.67360588","vol_b":"18,574.39","curr_a":"ETH2","curr_b":"USDT","rate_percent":"6.66","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"2522.78","low":"2310.36","rate_percent_utc0":"6.66","rate_percent_utc8":"6.66","rate_percent_str":"6.66%<\/font>","multiple":0},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.003447","vol_a":"5601353.2680532","vol_b":"18,524.81","curr_a":"LABS","curr_b":"USDT","rate_percent":"7.01","trend":"up","marketcap":"2,607,541","lq":"0","p_rate":6,"high":"0.003447","low":"0.003194","rate_percent_utc0":"7.01","rate_percent_utc8":"7.01","rate_percent_str":"7.01%<\/font>","multiple":0},"kbox_usdt":{"symbol":"KBOX","name":"The Killbox Game","name_en":"The Killbox Game","name_cn":"The Killbox Game","pair":"kbox_usdt","rate":"0.012514","vol_a":"1466676.540781","vol_b":"18,441.28","curr_a":"KBOX","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.012678","low":"0.012489","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":0},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"0.3363","vol_a":"56767.884","vol_b":"18,349.10","curr_a":"REN","curr_b":"USD","rate_percent":"7.89","trend":"up","marketcap":"335,548,050","lq":"0","p_rate":4,"high":"0.3366","low":"0.3081","rate_percent_utc0":"7.89","rate_percent_utc8":"7.89","rate_percent_str":"7.89%<\/font>","multiple":0},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"7.289","vol_a":"2586.78259577","vol_b":"18,323.05","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"5.31","trend":"up","marketcap":"102,658,866","lq":"0","p_rate":3,"high":"7.364","low":"6.831","rate_percent_utc0":"5.31","rate_percent_utc8":"5.31","rate_percent_str":"5.31%<\/font>","multiple":0},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.002649","vol_a":"7048745.6231671","vol_b":"18,322.66","curr_a":"FEVR","curr_b":"USDT","rate_percent":"2.75","trend":"up","marketcap":"4,318,739","lq":"0","p_rate":6,"high":"0.002658","low":"0.002509","rate_percent_utc0":"2.75","rate_percent_utc8":"2.75","rate_percent_str":"2.75%<\/font>","multiple":3},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.2275","vol_a":"83212.83522986","vol_b":"18,279.45","curr_a":"RLY","curr_b":"USDT","rate_percent":"5.71","trend":"up","marketcap":"56,547,128","lq":"0","p_rate":4,"high":"0.2275","low":"0.2101","rate_percent_utc0":"5.71","rate_percent_utc8":"5.71","rate_percent_str":"5.71%<\/font>","multiple":3},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00003294","vol_a":"544593454.78746","vol_b":"18,176.47","curr_a":"BKC","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"80,044","lq":"0","p_rate":8,"high":"0.00003579","low":"0.00003257","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":0},"gold_usdt":{"symbol":"GOLD","name":"CyberDragon Gold","name_en":"CyberDragon Gold","name_cn":"CyberDragon Gold","pair":"gold_usdt","rate":"0.0009293","vol_a":"19573559.524108","vol_b":"18,174.35","curr_a":"GOLD","curr_b":"USDT","rate_percent":"-4.59","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0010274","low":"0.000819","rate_percent_utc0":"-4.59","rate_percent_utc8":"-4.59","rate_percent_str":"-4.59%<\/font>","multiple":0},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.00295","vol_a":"6272328.714743","vol_b":"18,123.88","curr_a":"ZOON","curr_b":"USDT","rate_percent":"7.66","trend":"up","marketcap":"2,271,761","lq":"0","p_rate":5,"high":"0.00309","low":"0.00262","rate_percent_utc0":"7.66","rate_percent_utc8":"7.66","rate_percent_str":"7.66%<\/font>","multiple":0},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.1597","vol_a":"113414.17385427","vol_b":"18,056.50","curr_a":"ALPA","curr_b":"USDT","rate_percent":"1.59","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1681","low":"0.1531","rate_percent_utc0":"1.59","rate_percent_utc8":"1.59","rate_percent_str":"1.59%<\/font>","multiple":0},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"4.078","vol_a":"4449.092019995","vol_b":"17,993.94","curr_a":"SWOP","curr_b":"USDT","rate_percent":"2.48","trend":"up","marketcap":"7,882,066","lq":"0","p_rate":3,"high":"4.107","low":"3.965","rate_percent_utc0":"2.48","rate_percent_utc8":"2.48","rate_percent_str":"2.48%<\/font>","multiple":0},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.2226","vol_a":"81701.011","vol_b":"17,939.06","curr_a":"UMX","curr_b":"USDT","rate_percent":"3.00","trend":"up","marketcap":"1,715,790","lq":"0","p_rate":4,"high":"0.2258","low":"0.2153","rate_percent_utc0":"3.00","rate_percent_utc8":"3.00","rate_percent_str":"3.00%<\/font>","multiple":0},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.06096","vol_a":"300217.51994","vol_b":"17,888.81","curr_a":"HPB","curr_b":"USDT","rate_percent":"3.97","trend":"up","marketcap":"3,477,946","lq":"0","p_rate":5,"high":"0.06315","low":"0.05857","rate_percent_utc0":"3.97","rate_percent_utc8":"3.97","rate_percent_str":"3.97%<\/font>","multiple":0},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.1628","vol_a":"107466.75925055","vol_b":"17,756.02","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"-1.63","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1684","low":"0.162","rate_percent_utc0":"-1.63","rate_percent_utc8":"-1.63","rate_percent_str":"-1.63%<\/font>","multiple":0},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.003945","vol_a":"4813658.7610049","vol_b":"17,721.80","curr_a":"OLY","curr_b":"USDT","rate_percent":"18.00","trend":"up","marketcap":"7,890","lq":"0","p_rate":6,"high":"0.004237","low":"0.003328","rate_percent_utc0":"18.00","rate_percent_utc8":"18.00","rate_percent_str":"18.00%<\/font>","multiple":0},"kart_usdt":{"symbol":"KART","name":"Dragon KART","name_en":"Dragon KART","name_cn":"Dragon KART","pair":"kart_usdt","rate":"0.08223","vol_a":"201474.02868124","vol_b":"17,518.10","curr_a":"KART","curr_b":"USDT","rate_percent":"-7.37","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08931","low":"0.08222","rate_percent_utc0":"-7.37","rate_percent_utc8":"-7.37","rate_percent_str":"-7.37%<\/font>","multiple":0},"grbe_usdt":{"symbol":"GRBE","name":"Green Beli","name_en":"Green Beli","name_cn":"Green Beli","pair":"grbe_usdt","rate":"0.01705","vol_a":"1002017.104249","vol_b":"17,501.76","curr_a":"GRBE","curr_b":"USDT","rate_percent":"-5.80","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01817","low":"0.017","rate_percent_utc0":"-5.80","rate_percent_utc8":"-5.80","rate_percent_str":"-5.80%<\/font>","multiple":0},"supe_usdt":{"symbol":"SUPE","name":"SUPE","name_en":"SUPE","name_cn":"SUPE","pair":"supe_usdt","rate":"3.9792","vol_a":"4480.07402994","vol_b":"17,483.88","curr_a":"SUPE","curr_b":"USDT","rate_percent":"-0.84","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.0263","low":"3.7591","rate_percent_utc0":"-0.84","rate_percent_utc8":"-0.84","rate_percent_str":"-0.84%<\/font>","multiple":0},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"0.8721","vol_a":"19017.11812334","vol_b":"17,427.21","curr_a":"BASE","curr_b":"USDT","rate_percent":"-9.48","trend":"down","marketcap":"3,608,928","lq":"0","p_rate":4,"high":"0.9732","low":"0.8441","rate_percent_utc0":"-9.48","rate_percent_utc8":"-9.48","rate_percent_str":"-9.48%<\/font>","multiple":0},"teer_usdt":{"symbol":"TEER","name":"Integritee","name_en":"Integritee","name_cn":"Integritee","pair":"teer_usdt","rate":"2.6052","vol_a":"6642.1043715","vol_b":"17,367.64","curr_a":"TEER","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.63","low":"2.604","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":0},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"2.997","vol_a":"5788.828025105","vol_b":"17,303.92","curr_a":"RAI","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"33,199,151","lq":"0","p_rate":3,"high":"3.003","low":"2.957","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":3},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.216","vol_a":"82143.831338435","vol_b":"17,248.97","curr_a":"COMBO","curr_b":"USDT","rate_percent":"3.34","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.217","low":"0.206","rate_percent_utc0":"3.34","rate_percent_utc8":"3.34","rate_percent_str":"3.34%<\/font>","multiple":0},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.1862","vol_a":"91556.089492305","vol_b":"17,220.96","curr_a":"YOP","curr_b":"USDT","rate_percent":"-2.15","trend":"down","marketcap":"1,706,834","lq":"0","p_rate":4,"high":"0.1916","low":"0.1845","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":0},"source_usdt":{"symbol":"SOURCE","name":"ReSource Network","name_en":"ReSource Network","name_cn":"ReSource Network","pair":"source_usdt","rate":"1.3116","vol_a":"13142.995","vol_b":"17,188.49","curr_a":"SOURCE","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.3247","low":"1.2905","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":0},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"0.9988","vol_a":"17200.760253405","vol_b":"17,160.66","curr_a":"SUSD","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"22,483,640","lq":"0","p_rate":4,"high":"0.9995","low":"0.992","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":0},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0001201","vol_a":"144144705.19839","vol_b":"17,159.36","curr_a":"DILI","curr_b":"USDT","rate_percent":"4.89","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.000133","low":"0.0001097","rate_percent_utc0":"4.89","rate_percent_utc8":"4.89","rate_percent_str":"4.89%<\/font>","multiple":0},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.02303","vol_a":"746075.4212097","vol_b":"17,120.68","curr_a":"ALN","curr_b":"USDT","rate_percent":"2.35","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02348","low":"0.02235","rate_percent_utc0":"2.35","rate_percent_utc8":"2.35","rate_percent_str":"2.35%<\/font>","multiple":3},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.00725","vol_a":"2405775.1753288","vol_b":"17,112.91","curr_a":"DOG","curr_b":"USDT","rate_percent":"5.99","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0074","low":"0.00683","rate_percent_utc0":"5.99","rate_percent_utc8":"5.99","rate_percent_str":"5.99%<\/font>","multiple":3},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0002247","vol_a":"75769915.658257","vol_b":"17,016.53","curr_a":"KGC","curr_b":"USDT","rate_percent":"1.44","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.000231","low":"0.0002186","rate_percent_utc0":"1.44","rate_percent_utc8":"1.44","rate_percent_str":"1.44%<\/font>","multiple":0},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.013605","vol_a":"1268761.8019316","vol_b":"17,008.31","curr_a":"XPNET","curr_b":"USDT","rate_percent":"3.95","trend":"up","marketcap":"1,738,344","lq":"0","p_rate":6,"high":"0.013834","low":"0.013049","rate_percent_utc0":"3.95","rate_percent_utc8":"3.95","rate_percent_str":"3.95%<\/font>","multiple":0},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.0638","vol_a":"254152.80693755","vol_b":"16,916.34","curr_a":"FIN","curr_b":"USDT","rate_percent":"-3.33","trend":"down","marketcap":"197,777","lq":"0","p_rate":4,"high":"0.0697","low":"0.0618","rate_percent_utc0":"-3.33","rate_percent_utc8":"-3.33","rate_percent_str":"-3.33%<\/font>","multiple":0},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.01409","vol_a":"1168713.7757305","vol_b":"16,904.47","curr_a":"LRN","curr_b":"USDT","rate_percent":"-1.53","trend":"down","marketcap":"1,600,665","lq":"0","p_rate":5,"high":"0.01486","low":"0.0139","rate_percent_utc0":"-1.53","rate_percent_utc8":"-1.53","rate_percent_str":"-1.53%<\/font>","multiple":3},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.13873","vol_a":"122430.77303459","vol_b":"16,891.26","curr_a":"DNXC","curr_b":"USDT","rate_percent":"-2.37","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14227","low":"0.135","rate_percent_utc0":"-2.37","rate_percent_utc8":"-2.37","rate_percent_str":"-2.37%<\/font>","multiple":0},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.1556","vol_a":"110951.11769553","vol_b":"16,787.02","curr_a":"SWRV","curr_b":"USDT","rate_percent":"6.42","trend":"up","marketcap":"1,984,090","lq":"0","p_rate":4,"high":"0.1557","low":"0.1451","rate_percent_utc0":"6.42","rate_percent_utc8":"6.42","rate_percent_str":"6.42%<\/font>","multiple":3},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.0327","vol_a":"508486.6026455","vol_b":"16,757.13","curr_a":"A5T","curr_b":"USDT","rate_percent":"2.83","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.038","low":"0.0311","rate_percent_utc0":"2.83","rate_percent_utc8":"2.83","rate_percent_str":"2.83%<\/font>","multiple":0},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"41.40","vol_a":"408.08226638","vol_b":"16,702.60","curr_a":"OKT","curr_b":"USDT","rate_percent":"2.29","trend":"up","marketcap":"587,278,292","lq":"0","p_rate":2,"high":"41.81","low":"40.09","rate_percent_utc0":"2.29","rate_percent_utc8":"2.29","rate_percent_str":"2.29%<\/font>","multiple":3},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000551","vol_a":"305343704.0424","vol_b":"16,684.80","curr_a":"LOWB","curr_b":"USDT","rate_percent":"2.03","trend":"up","marketcap":"1,661,748","lq":"0","p_rate":7,"high":"0.0000567","low":"0.0000514","rate_percent_utc0":"2.03","rate_percent_utc8":"2.03","rate_percent_str":"2.03%<\/font>","multiple":0},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.001300","vol_a":"13831897.53485","vol_b":"16,645.32","curr_a":"MDS","curr_b":"USDT","rate_percent":"12.74","trend":"up","marketcap":"1,300,000","lq":"0","p_rate":6,"high":"0.001304","low":"0.00115","rate_percent_utc0":"12.74","rate_percent_utc8":"12.74","rate_percent_str":"12.74%<\/font>","multiple":0},"apx_usdt":{"symbol":"APX","name":"ApolloX","name_en":"ApolloX","name_cn":"ApolloX","pair":"apx_usdt","rate":"0.05913","vol_a":"286909.35445721","vol_b":"16,637.42","curr_a":"APX","curr_b":"USDT","rate_percent":"2.94","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06112","low":"0.05692","rate_percent_utc0":"2.94","rate_percent_utc8":"2.94","rate_percent_str":"2.94%<\/font>","multiple":0},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.13468","vol_a":"122563.93063714","vol_b":"16,610.15","curr_a":"LIKE","curr_b":"USDT","rate_percent":"-2.40","trend":"down","marketcap":"2,360,424","lq":"0","p_rate":5,"high":"0.13937","low":"0.1342","rate_percent_utc0":"-2.40","rate_percent_utc8":"-2.40","rate_percent_str":"-2.40%<\/font>","multiple":0},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.07688","vol_a":"219771.216556","vol_b":"16,605.83","curr_a":"DRGN","curr_b":"USDT","rate_percent":"11.92","trend":"up","marketcap":"18,329,879","lq":"0","p_rate":5,"high":"0.08246","low":"0.06839","rate_percent_utc0":"11.92","rate_percent_utc8":"11.92","rate_percent_str":"11.92%<\/font>","multiple":0},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"0.9971","vol_a":"16625.49239629","vol_b":"16,599.37","curr_a":"RSV","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0113","low":"0.978","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":0},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0120244","vol_a":"1354218.540313","vol_b":"16,563.11","curr_a":"KABY","curr_b":"USDT","rate_percent":"-1.43","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0123846","low":"0.0120138","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":0},"ttt_usdt":{"symbol":"TTT","name":"TabTrader","name_en":"TabTrader","name_cn":"TabTrader","pair":"ttt_usdt","rate":"0.08321","vol_a":"198643.37806009","vol_b":"16,557.05","curr_a":"TTT","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08393","low":"0.08307","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":0},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.008510","vol_a":"1944106.224","vol_b":"16,554.63","curr_a":"DPY","curr_b":"USDT","rate_percent":"2.59","trend":"up","marketcap":"442,520","lq":"0","p_rate":6,"high":"0.008724","low":"0.008267","rate_percent_utc0":"2.59","rate_percent_utc8":"2.59","rate_percent_str":"2.59%<\/font>","multiple":0},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.05140","vol_a":"322480.93763351","vol_b":"16,482.41","curr_a":"BMON","curr_b":"USDT","rate_percent":"2.26","trend":"up","marketcap":"5,934,333","lq":"0","p_rate":5,"high":"0.052","low":"0.05003","rate_percent_utc0":"2.26","rate_percent_utc8":"2.26","rate_percent_str":"2.26%<\/font>","multiple":0},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"45.27","vol_a":"371.637982515","vol_b":"16,482.35","curr_a":"KTON","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"2,298,901","lq":"0","p_rate":2,"high":"48.97","low":"41.79","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":0},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0010892","vol_a":"15334717.199002","vol_b":"16,425.12","curr_a":"BIFI","curr_b":"USDT","rate_percent":"4.29","trend":"up","marketcap":"20,808,788","lq":"0","p_rate":7,"high":"0.0011","low":"0.0010403","rate_percent_utc0":"4.29","rate_percent_utc8":"4.29","rate_percent_str":"4.29%<\/font>","multiple":0},"ppad_usdt":{"symbol":"PPAD","name":"PlayPad","name_en":"PlayPad","name_cn":"PlayPad","pair":"ppad_usdt","rate":"0.06283","vol_a":"262393.55951545","vol_b":"16,256.58","curr_a":"PPAD","curr_b":"USDT","rate_percent":"1.73","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06302","low":"0.06129","rate_percent_utc0":"1.73","rate_percent_utc8":"1.73","rate_percent_str":"1.73%<\/font>","multiple":0},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.0674","vol_a":"233547.46722606","vol_b":"16,202.05","curr_a":"WAR","curr_b":"USDT","rate_percent":"-1.46","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0721","low":"0.067","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":0},"ttk_usdt":{"symbol":"TTK","name":"The Three Kingdoms","name_en":"The Three Kingdoms","name_cn":"The Three Kingdoms","pair":"ttk_usdt","rate":"0.033924","vol_a":"487257.07912391","vol_b":"16,193.00","curr_a":"TTK","curr_b":"USDT","rate_percent":"3.91","trend":"up","marketcap":"1,647,737","lq":"0","p_rate":6,"high":"0.034552","low":"0.0325","rate_percent_utc0":"3.91","rate_percent_utc8":"3.91","rate_percent_str":"3.91%<\/font>","multiple":0},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.000401","vol_a":"39756792.825704","vol_b":"16,130.12","curr_a":"REM","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"392,625","lq":"0","p_rate":6,"high":"0.00042","low":"0.000393","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"1.100","vol_a":"15068.28058916","vol_b":"16,113.31","curr_a":"LON","curr_b":"USDT","rate_percent":"4.56","trend":"up","marketcap":"22,204,010","lq":"0","p_rate":3,"high":"1.1","low":"1.054","rate_percent_utc0":"4.56","rate_percent_utc8":"4.56","rate_percent_str":"4.56%<\/font>","multiple":3},"cys_usdt":{"symbol":"CYS","name":"Cyclos","name_en":"Cyclos","name_cn":"Cyclos","pair":"cys_usdt","rate":"0.51964","vol_a":"30925.2425764","vol_b":"16,083.92","curr_a":"CYS","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.53","low":"0.501","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":3},"urus_usdt":{"symbol":"URUS","name":"Aurox Token","name_en":"Aurox Token","name_cn":"Aurox Token","pair":"urus_usdt","rate":"64.466","vol_a":"268.62751004","vol_b":"16,057.22","curr_a":"URUS","curr_b":"USDT","rate_percent":"10.17","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"65.176","low":"55.727","rate_percent_utc0":"10.17","rate_percent_utc8":"10.17","rate_percent_str":"10.17%<\/font>","multiple":0},"fox_usdt":{"symbol":"FOX","name":"ShapeShift FOX","name_en":"ShapeShift FOX","name_cn":"ShapeShift FOX","pair":"fox_usdt","rate":"0.3096","vol_a":"51696.43577368","vol_b":"16,032.49","curr_a":"FOX","curr_b":"USDT","rate_percent":"2.61","trend":"up","marketcap":"36,111,536","lq":"0","p_rate":4,"high":"0.3219","low":"0.2998","rate_percent_utc0":"2.61","rate_percent_utc8":"2.61","rate_percent_str":"2.61%<\/font>","multiple":0},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"2.255","vol_a":"7035.93868235","vol_b":"16,016.50","curr_a":"SNOW","curr_b":"USDT","rate_percent":"3.01","trend":"up","marketcap":"445,069","lq":"0","p_rate":3,"high":"2.526","low":"2.136","rate_percent_utc0":"3.01","rate_percent_utc8":"3.01","rate_percent_str":"3.01%<\/font>","multiple":0},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"7.008","vol_a":"2416.43415241","vol_b":"15,949.50","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"6.55","trend":"up","marketcap":"6,679,927","lq":"0","p_rate":3,"high":"7.2","low":"6.214","rate_percent_utc0":"6.55","rate_percent_utc8":"6.55","rate_percent_str":"6.55%<\/font>","multiple":0},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.01322","vol_a":"1216656.2094497","vol_b":"15,924.50","curr_a":"GLQ","curr_b":"USDT","rate_percent":"4.01","trend":"up","marketcap":"4,931,060","lq":"0","p_rate":5,"high":"0.01362","low":"0.01234","rate_percent_utc0":"4.01","rate_percent_utc8":"4.01","rate_percent_str":"4.01%<\/font>","multiple":0},"icons_usdt":{"symbol":"ICONS","name":"SportsIcon","name_en":"SportsIcon","name_cn":"SportsIcon","pair":"icons_usdt","rate":"0.23993","vol_a":"60889.06866661","vol_b":"15,900.75","curr_a":"ICONS","curr_b":"USDT","rate_percent":"-8.39","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.27025","low":"0.23848","rate_percent_utc0":"-8.39","rate_percent_utc8":"-8.39","rate_percent_str":"-8.39%<\/font>","multiple":0},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"0.456","vol_a":"36180.22682951","vol_b":"15,896.73","curr_a":"DPET","curr_b":"USDT","rate_percent":"9.35","trend":"up","marketcap":"6,201,600","lq":"0","p_rate":3,"high":"0.501","low":"0.411","rate_percent_utc0":"9.35","rate_percent_utc8":"9.35","rate_percent_str":"9.35%<\/font>","multiple":0},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.001667","vol_a":"9651599.6021912","vol_b":"15,893.46","curr_a":"DVP","curr_b":"USDT","rate_percent":"3.21","trend":"up","marketcap":"446,117","lq":"0","p_rate":6,"high":"0.001752","low":"0.001597","rate_percent_utc0":"3.21","rate_percent_utc8":"3.21","rate_percent_str":"3.21%<\/font>","multiple":0},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00085","vol_a":"18805410.172009","vol_b":"15,883.63","curr_a":"BDT","curr_b":"USDT","rate_percent":"-1.16","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0009","low":"0.00081","rate_percent_utc0":"-1.16","rate_percent_utc8":"-1.16","rate_percent_str":"-1.16%<\/font>","multiple":0},"kws_usdt":{"symbol":"KWS","name":"Knight War Spirits","name_en":"Knight War Spirits","name_cn":"Knight War Spirits","pair":"kws_usdt","rate":"0.020312","vol_a":"738783.08307801","vol_b":"15,819.70","curr_a":"KWS","curr_b":"USDT","rate_percent":"-4.79","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.022543","low":"0.020065","rate_percent_utc0":"-4.79","rate_percent_utc8":"-4.79","rate_percent_str":"-4.79%<\/font>","multiple":0},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.00921","vol_a":"1725722.2584995","vol_b":"15,794.71","curr_a":"PARA","curr_b":"USDT","rate_percent":"3.13","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01","low":"0.00889","rate_percent_utc0":"3.13","rate_percent_utc8":"3.13","rate_percent_str":"3.13%<\/font>","multiple":0},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.18801","vol_a":"86749.93682258","vol_b":"15,790.18","curr_a":"AERGO","curr_b":"USDT","rate_percent":"7.07","trend":"up","marketcap":"49,638,380","lq":"0","p_rate":5,"high":"0.18841","low":"0.17559","rate_percent_utc0":"7.07","rate_percent_utc8":"7.07","rate_percent_str":"7.07%<\/font>","multiple":3},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.012486","vol_a":"1294343.6042983","vol_b":"15,751.26","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"4.65","trend":"up","marketcap":"10,651,332","lq":"0","p_rate":6,"high":"0.012556","low":"0.011878","rate_percent_utc0":"4.65","rate_percent_utc8":"4.65","rate_percent_str":"4.65%<\/font>","multiple":3},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"159.20","vol_a":"99.35718234","vol_b":"15,743.74","curr_a":"SFI","curr_b":"USDT","rate_percent":"4.61","trend":"up","marketcap":"11,307,256","lq":"0","p_rate":2,"high":"159.89","low":"152.09","rate_percent_utc0":"4.61","rate_percent_utc8":"4.61","rate_percent_str":"4.61%<\/font>","multiple":0},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.000938","vol_a":"16763353.256","vol_b":"15,671.36","curr_a":"PHM","curr_b":"USDT","rate_percent":"0.86","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.000945","low":"0.000929","rate_percent_utc0":"0.86","rate_percent_utc8":"0.86","rate_percent_str":"0.86%<\/font>","multiple":0},"he_usdt":{"symbol":"HE","name":"Heroes & Empires","name_en":"Heroes & Empires","name_cn":"Heroes & Empires","pair":"he_usdt","rate":"0.029857","vol_a":"512287.82249999","vol_b":"15,663.86","curr_a":"HE","curr_b":"USDT","rate_percent":"-4.73","trend":"down","marketcap":"2,390,053","lq":"0","p_rate":6,"high":"0.03221","low":"0.029079","rate_percent_utc0":"-4.73","rate_percent_utc8":"-4.73","rate_percent_str":"-4.73%<\/font>","multiple":0},"burp_usdt":{"symbol":"BURP","name":"CoinBurp","name_en":"CoinBurp","name_cn":"CoinBurp","pair":"burp_usdt","rate":"0.02179","vol_a":"733873.7426301","vol_b":"15,614.75","curr_a":"BURP","curr_b":"USDT","rate_percent":"2.44","trend":"up","marketcap":"502,381","lq":"0","p_rate":5,"high":"0.02179","low":"0.02084","rate_percent_utc0":"2.44","rate_percent_utc8":"2.44","rate_percent_str":"2.44%<\/font>","multiple":0},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.0689","vol_a":"228409.02759447","vol_b":"15,593.77","curr_a":"ETHA","curr_b":"USDT","rate_percent":"0.73","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0699","low":"0.0668","rate_percent_utc0":"0.73","rate_percent_utc8":"0.73","rate_percent_str":"0.73%<\/font>","multiple":0},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.324","vol_a":"48041.782635","vol_b":"15,518.02","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.325","low":"0.32","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":0},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.19238","vol_a":"81989.86093987","vol_b":"15,479.60","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"4.33","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.19619","low":"0.1841","rate_percent_utc0":"4.33","rate_percent_utc8":"4.33","rate_percent_str":"4.33%<\/font>","multiple":0},"mepad_usdt":{"symbol":"MEPAD","name":"MemePad","name_en":"MemePad","name_cn":"MemePad","pair":"mepad_usdt","rate":"0.014489","vol_a":"1091583.3313596","vol_b":"15,475.24","curr_a":"MEPAD","curr_b":"USDT","rate_percent":"6.96","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.017817","low":"0.013515","rate_percent_utc0":"6.96","rate_percent_utc8":"6.96","rate_percent_str":"6.96%<\/font>","multiple":0},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.01825","vol_a":"844498.67545484","vol_b":"15,472.94","curr_a":"MPH","curr_b":"USDT","rate_percent":"0.99","trend":"up","marketcap":"6,085,255","lq":"0","p_rate":5,"high":"0.02095","low":"0.01735","rate_percent_utc0":"0.99","rate_percent_utc8":"0.99","rate_percent_str":"0.99%<\/font>","multiple":0},"cphr_usdt":{"symbol":"CPHR","name":"PolkaCipher","name_en":"PolkaCipher","name_cn":"PolkaCipher","pair":"cphr_usdt","rate":"0.009758","vol_a":"1554297.1338088","vol_b":"15,441.75","curr_a":"CPHR","curr_b":"USDT","rate_percent":"1.32","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.010372","low":"0.009487","rate_percent_utc0":"1.32","rate_percent_utc8":"1.32","rate_percent_str":"1.32%<\/font>","multiple":0},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.003045","vol_a":"5094890.8004683","vol_b":"15,373.75","curr_a":"LBA","curr_b":"USDT","rate_percent":"3.08","trend":"up","marketcap":"2,559,049","lq":"0","p_rate":6,"high":"0.003072","low":"0.002937","rate_percent_utc0":"3.08","rate_percent_utc8":"3.08","rate_percent_str":"3.08%<\/font>","multiple":0},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"0.738","vol_a":"21211.902677695","vol_b":"15,273.47","curr_a":"BCUG","curr_b":"USDT","rate_percent":"3.36","trend":"up","marketcap":"463,987","lq":"0","p_rate":3,"high":"0.741","low":"0.707","rate_percent_utc0":"3.36","rate_percent_utc8":"3.36","rate_percent_str":"3.36%<\/font>","multiple":0},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"12.15","vol_a":"1285.3004908","vol_b":"15,270.50","curr_a":"DDIM","curr_b":"USDT","rate_percent":"1.50","trend":"up","marketcap":"12,609,182","lq":"0","p_rate":2,"high":"12.51","low":"11.57","rate_percent_utc0":"1.50","rate_percent_utc8":"1.50","rate_percent_str":"1.50%<\/font>","multiple":0},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.02150","vol_a":"738607.99642135","vol_b":"15,248.05","curr_a":"MOFI","curr_b":"USDT","rate_percent":"6.01","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02207","low":"0.02","rate_percent_utc0":"6.01","rate_percent_utc8":"6.01","rate_percent_str":"6.01%<\/font>","multiple":0},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"31081.64","vol_a":"0.491863345","vol_b":"15,217.97","curr_a":"DIGG","curr_b":"USDT","rate_percent":"1.56","trend":"up","marketcap":"15,631,578","lq":"0","p_rate":2,"high":"31446","low":"30298.91","rate_percent_utc0":"1.56","rate_percent_utc8":"1.56","rate_percent_str":"1.56%<\/font>","multiple":0},"liq_usdt":{"symbol":"LIQ","name":"LIQ Protocol","name_en":"LIQ Protocol","name_cn":"LIQ Protocol","pair":"liq_usdt","rate":"0.2554","vol_a":"59515.71865495","vol_b":"15,201.99","curr_a":"LIQ","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.26","low":"0.2457","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":0},"libre_usdt":{"symbol":"LIBRE","name":"Libre DeFi","name_en":"Libre DeFi","name_cn":"Libre DeFi","pair":"libre_usdt","rate":"0.03995","vol_a":"384249.33754366","vol_b":"15,195.70","curr_a":"LIBRE","curr_b":"USDT","rate_percent":"2.06","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04012","low":"0.03796","rate_percent_utc0":"2.06","rate_percent_utc8":"2.06","rate_percent_str":"2.06%<\/font>","multiple":0},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.010212","vol_a":"1521005.8906555","vol_b":"15,179.16","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"1.74","trend":"up","marketcap":"741,545","lq":"0","p_rate":6,"high":"0.010416","low":"0.00959","rate_percent_utc0":"1.74","rate_percent_utc8":"1.74","rate_percent_str":"1.74%<\/font>","multiple":0},"baked_usdt":{"symbol":"BAKED","name":"reBaked","name_en":"reBaked","name_cn":"reBaked","pair":"baked_usdt","rate":"0.007792","vol_a":"1955353.3074694","vol_b":"15,150.90","curr_a":"BAKED","curr_b":"USDT","rate_percent":"1.23","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.007854","low":"0.007618","rate_percent_utc0":"1.23","rate_percent_utc8":"1.23","rate_percent_str":"1.23%<\/font>","multiple":0},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.02056","vol_a":"740242.085","vol_b":"15,026.95","curr_a":"IAG","curr_b":"USDT","rate_percent":"3.47","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02062","low":"0.01983","rate_percent_utc0":"3.47","rate_percent_utc8":"3.47","rate_percent_str":"3.47%<\/font>","multiple":0},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.03265","vol_a":"453689.105885","vol_b":"15,005.26","curr_a":"CZZ","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"26,120,000","lq":"0","p_rate":5,"high":"0.03381","low":"0.03234","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":0},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"400.13","vol_a":"37.25913915","vol_b":"15,003.04","curr_a":"UNCX","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"11,016,955","lq":"0","p_rate":2,"high":"410.66","low":"394.16","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":0},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.002070","vol_a":"7656213.3607543","vol_b":"14,991.27","curr_a":"OST","curr_b":"USDT","rate_percent":"5.66","trend":"up","marketcap":"1,547,890","lq":"0","p_rate":6,"high":"0.002128","low":"0.001925","rate_percent_utc0":"5.66","rate_percent_utc8":"5.66","rate_percent_str":"5.66%<\/font>","multiple":0},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"2.230","vol_a":"6840.800822115","vol_b":"14,967.29","curr_a":"CBK","curr_b":"USDT","rate_percent":"6.29","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"2.248","low":"2.086","rate_percent_utc0":"6.29","rate_percent_utc8":"6.29","rate_percent_str":"6.29%<\/font>","multiple":0},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"10.691","vol_a":"1432.26918807","vol_b":"14,954.52","curr_a":"TULIP","curr_b":"USDT","rate_percent":"4.98","trend":"up","marketcap":"8,715,365","lq":"0","p_rate":3,"high":"10.703","low":"10.162","rate_percent_utc0":"4.98","rate_percent_utc8":"4.98","rate_percent_str":"4.98%<\/font>","multiple":0},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00002195","vol_a":"693751993.41026","vol_b":"14,819.14","curr_a":"HSC","curr_b":"USDT","rate_percent":"3.29","trend":"up","marketcap":"282,363","lq":"0","p_rate":8,"high":"0.00002332","low":"0.00002056","rate_percent_utc0":"3.29","rate_percent_utc8":"3.29","rate_percent_str":"3.29%<\/font>","multiple":0},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"4.166","vol_a":"3585.86613091","vol_b":"14,780.04","curr_a":"ONS","curr_b":"USDT","rate_percent":"3.94","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"4.247","low":"3.928","rate_percent_utc0":"3.94","rate_percent_utc8":"3.94","rate_percent_str":"3.94%<\/font>","multiple":0},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"0.5013","vol_a":"29950.82516449","vol_b":"14,735.30","curr_a":"SLICE","curr_b":"USDT","rate_percent":"5.60","trend":"up","marketcap":"7,018,200","lq":"0","p_rate":4,"high":"0.5148","low":"0.469","rate_percent_utc0":"5.60","rate_percent_utc8":"5.60","rate_percent_str":"5.60%<\/font>","multiple":0},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.0674","vol_a":"220836.52527744","vol_b":"14,706.32","curr_a":"CRBN","curr_b":"USDT","rate_percent":"2.43","trend":"up","marketcap":"1,137,356","lq":"0","p_rate":4,"high":"0.0679","low":"0.0652","rate_percent_utc0":"2.43","rate_percent_utc8":"2.43","rate_percent_str":"2.43%<\/font>","multiple":0},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"2.8487","vol_a":"5203.32930943","vol_b":"14,688.90","curr_a":"SLM","curr_b":"USDT","rate_percent":"1.18","trend":"up","marketcap":"3,797,548","lq":"0","p_rate":4,"high":"2.9052","low":"2.7586","rate_percent_utc0":"1.18","rate_percent_utc8":"1.18","rate_percent_str":"1.18%<\/font>","multiple":0},"btl_usdt":{"symbol":"BTL","name":"Bitlocus","name_en":"Bitlocus","name_cn":"Bitlocus","pair":"btl_usdt","rate":"0.064697","vol_a":"224880.42038132","vol_b":"14,681.87","curr_a":"BTL","curr_b":"USDT","rate_percent":"-3.32","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.066948","low":"0.060864","rate_percent_utc0":"-3.32","rate_percent_utc8":"-3.32","rate_percent_str":"-3.32%<\/font>","multiple":0},"sonar_usdt":{"symbol":"SONAR","name":"SonarWatch","name_en":"SonarWatch","name_cn":"SonarWatch","pair":"sonar_usdt","rate":"0.15761","vol_a":"94753.76057624","vol_b":"14,562.30","curr_a":"SONAR","curr_b":"USDT","rate_percent":"2.19","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.15855","low":"0.15112","rate_percent_utc0":"2.19","rate_percent_utc8":"2.19","rate_percent_str":"2.19%<\/font>","multiple":0},"catgirl_usdt":{"symbol":"CATGIRL","name":"Catgirl","name_en":"Catgirl","name_cn":"Catgirl","pair":"catgirl_usdt","rate":"0.0000000019590","vol_a":"7435519897292","vol_b":"14,544.65","curr_a":"CATGIRL","curr_b":"USDT","rate_percent":"1.03","trend":"up","marketcap":"-","lq":"0","p_rate":13,"high":"0.000000002045","low":"0.0000000019","rate_percent_utc0":"1.03","rate_percent_utc8":"1.03","rate_percent_str":"1.03%<\/font>","multiple":0},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.07789","vol_a":"194795.02437199","vol_b":"14,523.16","curr_a":"SHI","curr_b":"USDT","rate_percent":"5.97","trend":"up","marketcap":"5,408,080","lq":"0","p_rate":5,"high":"0.07826","low":"0.07203","rate_percent_utc0":"5.97","rate_percent_utc8":"5.97","rate_percent_str":"5.97%<\/font>","multiple":0},"myra_usdt":{"symbol":"MYRA","name":"Mytheria","name_en":"Mytheria","name_cn":"Mytheria","pair":"myra_usdt","rate":"0.5062","vol_a":"29432.52997485","vol_b":"14,515.01","curr_a":"MYRA","curr_b":"USDT","rate_percent":"3.17","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5106","low":"0.4651","rate_percent_utc0":"3.17","rate_percent_utc8":"3.17","rate_percent_str":"3.17%<\/font>","multiple":0},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.03634","vol_a":"396314.65189675","vol_b":"14,512.07","curr_a":"ARNX","curr_b":"USDT","rate_percent":"2.16","trend":"up","marketcap":"726,800","lq":"0","p_rate":5,"high":"0.038","low":"0.03441","rate_percent_utc0":"2.16","rate_percent_utc8":"2.16","rate_percent_str":"2.16%<\/font>","multiple":0},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0002424","vol_a":"60296142.131372","vol_b":"14,429.04","curr_a":"OCN","curr_b":"USDT","rate_percent":"3.36","trend":"up","marketcap":"1,151,400","lq":"0","p_rate":7,"high":"0.0002474","low":"0.000232","rate_percent_utc0":"3.36","rate_percent_utc8":"3.36","rate_percent_str":"3.36%<\/font>","multiple":3},"forex_usdt":{"symbol":"FOREX","name":"handle.fi","name_en":"handle.fi","name_cn":"handle.fi","pair":"forex_usdt","rate":"0.04239","vol_a":"338349.01677456","vol_b":"14,426.63","curr_a":"FOREX","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04435","low":"0.04033","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":0},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"322.17","vol_a":"47.303","vol_b":"14,188.99","curr_a":"WHITE","curr_b":"USDT","rate_percent":"13.16","trend":"up","marketcap":"2,863,447","lq":"0","p_rate":2,"high":"324.68","low":"283.1","rate_percent_utc0":"13.16","rate_percent_utc8":"13.16","rate_percent_str":"13.16%<\/font>","multiple":0},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.21092","vol_a":"68913.361400415","vol_b":"14,143.43","curr_a":"NKN","curr_b":"USDT","rate_percent":"8.76","trend":"up","marketcap":"123,106,973","lq":"0","p_rate":5,"high":"0.21111","low":"0.19117","rate_percent_utc0":"8.76","rate_percent_utc8":"8.76","rate_percent_str":"8.76%<\/font>","multiple":3},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"23.622","vol_a":"590.90147","vol_b":"14,044.20","curr_a":"ULU","curr_b":"USDT","rate_percent":"-0.94","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"24.28","low":"23.484","rate_percent_utc0":"-0.94","rate_percent_utc8":"-0.94","rate_percent_str":"-0.94%<\/font>","multiple":0},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"274.52","vol_a":"52.49400317","vol_b":"14,033.22","curr_a":"GNO","curr_b":"USDT","rate_percent":"6.47","trend":"up","marketcap":"511,987,212","lq":"0","p_rate":2,"high":"274.52","low":"255.26","rate_percent_utc0":"6.47","rate_percent_utc8":"6.47","rate_percent_str":"6.47%<\/font>","multiple":3},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.14052","vol_a":"99259.50329052","vol_b":"13,998.14","curr_a":"HYVE","curr_b":"USDT","rate_percent":"-4.29","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.15105","low":"0.13723","rate_percent_utc0":"-4.29","rate_percent_utc8":"-4.29","rate_percent_str":"-4.29%<\/font>","multiple":0},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.001419","vol_a":"9871339.6690162","vol_b":"13,964.94","curr_a":"WGRT","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"2,979,900","lq":"0","p_rate":6,"high":"0.001485","low":"0.001397","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":0},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"3.664","vol_a":"3878.61074053","vol_b":"13,934.41","curr_a":"KTN","curr_b":"USDT","rate_percent":"7.10","trend":"up","marketcap":"7,425,981","lq":"0","p_rate":3,"high":"3.728","low":"3.348","rate_percent_utc0":"7.10","rate_percent_utc8":"7.10","rate_percent_str":"7.10%<\/font>","multiple":0},"scnsol_usdt":{"symbol":"SCNSOL","name":"Socean Staked Sol","name_en":"Socean Staked Sol","name_cn":"Socean Staked Sol","pair":"scnsol_usdt","rate":"95.952","vol_a":"152.56009012","vol_b":"13,897.51","curr_a":"SCNSOL","curr_b":"USDT","rate_percent":"9.94","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"96.086","low":"87.252","rate_percent_utc0":"9.94","rate_percent_utc8":"9.94","rate_percent_str":"9.94%<\/font>","multiple":0},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0009182","vol_a":"15905440.044691","vol_b":"13,788.92","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"9.30","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0009969","low":"0.0008262","rate_percent_utc0":"9.30","rate_percent_utc8":"9.30","rate_percent_str":"9.30%<\/font>","multiple":0},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.1687","vol_a":"82338.091","vol_b":"13,766.07","curr_a":"ONC","curr_b":"USDT","rate_percent":"1.68","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1703","low":"0.1631","rate_percent_utc0":"1.68","rate_percent_utc8":"1.68","rate_percent_str":"1.68%<\/font>","multiple":0},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.02088","vol_a":"681765.92641829","vol_b":"13,714.87","curr_a":"FAR","curr_b":"USDT","rate_percent":"11.06","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02292","low":"0.01863","rate_percent_utc0":"11.06","rate_percent_utc8":"11.06","rate_percent_str":"11.06%<\/font>","multiple":0},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.004236","vol_a":"3258973.4613202","vol_b":"13,674.64","curr_a":"RED","curr_b":"USDT","rate_percent":"4.23","trend":"up","marketcap":"550,680","lq":"0","p_rate":6,"high":"0.004896","low":"0.00393","rate_percent_utc0":"4.23","rate_percent_utc8":"4.23","rate_percent_str":"4.23%<\/font>","multiple":0},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.01026","vol_a":"1276772.6809048","vol_b":"13,650.97","curr_a":"ARGON","curr_b":"USDT","rate_percent":"-6.64","trend":"down","marketcap":"732,137","lq":"0","p_rate":5,"high":"0.01154","low":"0.00942","rate_percent_utc0":"-6.64","rate_percent_utc8":"-6.64","rate_percent_str":"-6.64%<\/font>","multiple":0},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.21536","vol_a":"63928.61494753","vol_b":"13,486.98","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"8.13","trend":"up","marketcap":"1,058,124","lq":"0","p_rate":5,"high":"0.2222","low":"0.19772","rate_percent_utc0":"8.13","rate_percent_utc8":"8.13","rate_percent_str":"8.13%<\/font>","multiple":0},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0009283","vol_a":"14623350.531308","vol_b":"13,484.46","curr_a":"ELEC","curr_b":"USDT","rate_percent":"2.68","trend":"up","marketcap":"443,116","lq":"0","p_rate":7,"high":"0.0009515","low":"0.0008915","rate_percent_utc0":"2.68","rate_percent_utc8":"2.68","rate_percent_str":"2.68%<\/font>","multiple":0},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.0112","vol_a":"1264249.2324138","vol_b":"13,389.41","curr_a":"DUCK","curr_b":"USDT","rate_percent":"13.13","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0117","low":"0.0096","rate_percent_utc0":"13.13","rate_percent_utc8":"13.13","rate_percent_str":"13.13%<\/font>","multiple":0},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.03855","vol_a":"366090.77911","vol_b":"13,305.45","curr_a":"DLTA","curr_b":"USDT","rate_percent":"5.67","trend":"up","marketcap":"296,835","lq":"0","p_rate":5,"high":"0.03867","low":"0.0358","rate_percent_utc0":"5.67","rate_percent_utc8":"5.67","rate_percent_str":"5.67%<\/font>","multiple":0},"mga_usdt":{"symbol":"MGA","name":"MetagameArena","name_en":"MetagameArena","name_cn":"MetagameArena","pair":"mga_usdt","rate":"0.53863","vol_a":"24559.85358762","vol_b":"13,138.03","curr_a":"MGA","curr_b":"USDT","rate_percent":"1.67","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.5447","low":"0.52948","rate_percent_utc0":"1.67","rate_percent_utc8":"1.67","rate_percent_str":"1.67%<\/font>","multiple":0},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9922","vol_a":"13210.613","vol_b":"13,100.73","curr_a":"FEI","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"2,411,660,948","lq":"0","p_rate":4,"high":"0.994","low":"0.9898","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":3},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.02649","vol_a":"486270.17160948","vol_b":"13,083.12","curr_a":"OPS","curr_b":"USDT","rate_percent":"-1.48","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02782","low":"0.0256","rate_percent_utc0":"-1.48","rate_percent_utc8":"-1.48","rate_percent_str":"-1.48%<\/font>","multiple":0},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.03002","vol_a":"450950.57052907","vol_b":"12,935.82","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"14.01","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.035","low":"0.0257","rate_percent_utc0":"14.01","rate_percent_utc8":"14.01","rate_percent_str":"14.01%<\/font>","multiple":0},"svt_usdt":{"symbol":"SVT","name":"Solvent","name_en":"Solvent","name_cn":"Solvent","pair":"svt_usdt","rate":"0.22541","vol_a":"56202.5841728","vol_b":"12,799.93","curr_a":"SVT","curr_b":"USDT","rate_percent":"-3.00","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.2363","low":"0.22345","rate_percent_utc0":"-3.00","rate_percent_utc8":"-3.00","rate_percent_str":"-3.00%<\/font>","multiple":0},"bath_usdt":{"symbol":"BATH","name":"Battle Hero","name_en":"Battle Hero","name_cn":"Battle Hero","pair":"bath_usdt","rate":"0.017818","vol_a":"702903.17951162","vol_b":"12,651.93","curr_a":"BATH","curr_b":"USDT","rate_percent":"-2.67","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.018522","low":"0.017686","rate_percent_utc0":"-2.67","rate_percent_utc8":"-2.67","rate_percent_str":"-2.67%<\/font>","multiple":0},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"0.1676","vol_a":"74480.28638392","vol_b":"12,639.60","curr_a":"ARCX","curr_b":"USDT","rate_percent":"0.23","trend":"up","marketcap":"2,579,911","lq":"0","p_rate":4,"high":"0.1734","low":"0.1594","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":0},"dxct_usdt":{"symbol":"DXCT","name":"DNAxCAT","name_en":"DNAxCAT","name_cn":"DNAxCAT","pair":"dxct_usdt","rate":"0.588","vol_a":"21819.869721","vol_b":"12,632.31","curr_a":"DXCT","curr_b":"USDT","rate_percent":"1.55","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.604","low":"0.564","rate_percent_utc0":"1.55","rate_percent_utc8":"1.55","rate_percent_str":"1.55%<\/font>","multiple":0},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.1356","vol_a":"96242.68601475","vol_b":"12,538.72","curr_a":"FXF","curr_b":"USDT","rate_percent":"9.79","trend":"up","marketcap":"10,722,328","lq":"0","p_rate":4,"high":"0.1372","low":"0.1227","rate_percent_utc0":"9.79","rate_percent_utc8":"9.79","rate_percent_str":"9.79%<\/font>","multiple":0},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.08681","vol_a":"145989.7100264","vol_b":"12,457.64","curr_a":"SKU","curr_b":"USDT","rate_percent":"0.68","trend":"up","marketcap":"4,600,930","lq":"0","p_rate":5,"high":"0.08732","low":"0.08323","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":0},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.0844","vol_a":"153720.101266","vol_b":"12,449.72","curr_a":"MRCH","curr_b":"USDT","rate_percent":"5.23","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0868","low":"0.079","rate_percent_utc0":"5.23","rate_percent_utc8":"5.23","rate_percent_str":"5.23%<\/font>","multiple":0},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.4805","vol_a":"26429.377286475","vol_b":"12,414.59","curr_a":"SHFT","curr_b":"USDT","rate_percent":"4.07","trend":"up","marketcap":"50,447,619","lq":"0","p_rate":4,"high":"0.4876","low":"0.4612","rate_percent_utc0":"4.07","rate_percent_utc8":"4.07","rate_percent_str":"4.07%<\/font>","multiple":3},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.003592","vol_a":"3549354.9297368","vol_b":"12,350.11","curr_a":"RUFF","curr_b":"USDT","rate_percent":"7.25","trend":"up","marketcap":"3,521,956","lq":"0","p_rate":6,"high":"0.003652","low":"0.003304","rate_percent_utc0":"7.25","rate_percent_utc8":"7.25","rate_percent_str":"7.25%<\/font>","multiple":0},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"0.742","vol_a":"16677.22242194","vol_b":"12,327.58","curr_a":"ARRR","curr_b":"USDT","rate_percent":"2.48","trend":"up","marketcap":"128,470,609","lq":"0","p_rate":3,"high":"0.749","low":"0.721","rate_percent_utc0":"2.48","rate_percent_utc8":"2.48","rate_percent_str":"2.48%<\/font>","multiple":0},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"3.071","vol_a":"4036.97535726","vol_b":"12,311.27","curr_a":"CFI","curr_b":"USDT","rate_percent":"3.43","trend":"up","marketcap":"5,988,450","lq":"0","p_rate":3,"high":"3.104","low":"2.964","rate_percent_utc0":"3.43","rate_percent_utc8":"3.43","rate_percent_str":"3.43%<\/font>","multiple":0},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0003872","vol_a":"31086535.210172","vol_b":"12,236.98","curr_a":"IHT","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"262,063","lq":"0","p_rate":7,"high":"0.0004014","low":"0.0003826","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":0},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0263","vol_a":"469069.72919371","vol_b":"12,229.33","curr_a":"PRARE","curr_b":"USDT","rate_percent":"7.78","trend":"up","marketcap":"147,280","lq":"0","p_rate":4,"high":"0.029","low":"0.0244","rate_percent_utc0":"7.78","rate_percent_utc8":"7.78","rate_percent_str":"7.78%<\/font>","multiple":0},"asm_usdt":{"symbol":"ASM","name":"Assemble Protocol","name_en":"Assemble Protocol","name_cn":"Assemble Protocol","pair":"asm_usdt","rate":"0.053520","vol_a":"231608.79588177","vol_b":"12,190.62","curr_a":"ASM","curr_b":"USDT","rate_percent":"9.16","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.056709","low":"0.048295","rate_percent_utc0":"9.16","rate_percent_utc8":"9.16","rate_percent_str":"9.16%<\/font>","multiple":3},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.002346","vol_a":"5219856.3602409","vol_b":"12,051.83","curr_a":"GTC","curr_b":"USDT","rate_percent":"3.43","trend":"up","marketcap":"4,692,000","lq":"0","p_rate":6,"high":"0.002405","low":"0.002206","rate_percent_utc0":"3.43","rate_percent_utc8":"3.43","rate_percent_str":"3.43%<\/font>","multiple":3},"stz_usdt":{"symbol":"STZ","name":"99Starz","name_en":"99Starz","name_cn":"99Starz","pair":"stz_usdt","rate":"0.38933","vol_a":"30843.74553644","vol_b":"11,908.18","curr_a":"STZ","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.39887","low":"0.37961","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":0},"apt_usdt":{"symbol":"APT","name":"Apricot","name_en":"Apricot","name_cn":"Apricot","pair":"apt_usdt","rate":"0.048715","vol_a":"240401.76079127","vol_b":"11,771.47","curr_a":"APT","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.049551","low":"0.048414","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":0},"spay_usdt":{"symbol":"SPAY","name":"SpaceY 2025","name_en":"SpaceY 2025","name_cn":"SpaceY 2025","pair":"spay_usdt","rate":"4.0309","vol_a":"2900.670347","vol_b":"11,700.68","curr_a":"SPAY","curr_b":"USDT","rate_percent":"1.94","trend":"up","marketcap":"2,015,450","lq":"0","p_rate":4,"high":"4.14","low":"3.9061","rate_percent_utc0":"1.94","rate_percent_utc8":"1.94","rate_percent_str":"1.94%<\/font>","multiple":0},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"22.78","vol_a":"511.094805035","vol_b":"11,679.91","curr_a":"COVER","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"1,440,038","lq":"0","p_rate":2,"high":"23.7","low":"22.25","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":0},"frin_usdt":{"symbol":"FRIN","name":"Fringe Finance","name_en":"Fringe Finance","name_cn":"Fringe Finance","pair":"frin_usdt","rate":"0.011034","vol_a":"1097285.918596","vol_b":"11,543.03","curr_a":"FRIN","curr_b":"USDT","rate_percent":"-8.96","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.012469","low":"0.009269","rate_percent_utc0":"-8.96","rate_percent_utc8":"-8.96","rate_percent_str":"-8.96%<\/font>","multiple":0},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.0537","vol_a":"220990.77953407","vol_b":"11,509.89","curr_a":"NSURE","curr_b":"USDT","rate_percent":"10.72","trend":"up","marketcap":"304,423","lq":"0","p_rate":4,"high":"0.0542","low":"0.0482","rate_percent_utc0":"10.72","rate_percent_utc8":"10.72","rate_percent_str":"10.72%<\/font>","multiple":0},"cummies_usdt":{"symbol":"CUMMIES","name":"CumRocket","name_en":"CumRocket","name_cn":"CumRocket","pair":"cummies_usdt","rate":"0.00778","vol_a":"1491459.5583186","vol_b":"11,463.22","curr_a":"CUMMIES","curr_b":"USDT","rate_percent":"3.04","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00789","low":"0.00747","rate_percent_utc0":"3.04","rate_percent_utc8":"3.04","rate_percent_str":"3.04%<\/font>","multiple":0},"poli_usdt":{"symbol":"POLI","name":"Polinate","name_en":"Polinate","name_cn":"Polinate","pair":"poli_usdt","rate":"0.007193","vol_a":"1688970.1881546","vol_b":"11,425.19","curr_a":"POLI","curr_b":"USDT","rate_percent":"7.15","trend":"up","marketcap":"205,008","lq":"0","p_rate":6,"high":"0.007242","low":"0.006648","rate_percent_utc0":"7.15","rate_percent_utc8":"7.15","rate_percent_str":"7.15%<\/font>","multiple":0},"domi_usdt":{"symbol":"DOMI","name":"Domi","name_en":"Domi","name_cn":"Domi","pair":"domi_usdt","rate":"0.12532","vol_a":"95715.06603891","vol_b":"11,304.58","curr_a":"DOMI","curr_b":"USDT","rate_percent":"9.96","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.12552","low":"0.11275","rate_percent_utc0":"9.96","rate_percent_utc8":"9.96","rate_percent_str":"9.96%<\/font>","multiple":0},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"8.8004","vol_a":"1285.852","vol_b":"11,273.73","curr_a":"HT","curr_b":"USD","rate_percent":"0.83","trend":"up","marketcap":"1,531,269,600","lq":"0","p_rate":4,"high":"8.8465","low":"8.6539","rate_percent_utc0":"0.83","rate_percent_utc8":"0.83","rate_percent_str":"0.83%<\/font>","multiple":0},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"0.3330","vol_a":"35239.807769425","vol_b":"11,224.70","curr_a":"REN","curr_b":"USDT","rate_percent":"7.52","trend":"up","marketcap":"332,255,429","lq":"0","p_rate":4,"high":"0.3351","low":"0.3082","rate_percent_utc0":"7.52","rate_percent_utc8":"7.52","rate_percent_str":"7.52%<\/font>","multiple":3},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.03615","vol_a":"314066.373","vol_b":"11,168.42","curr_a":"MINI","curr_b":"USDT","rate_percent":"5.73","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03706","low":"0.03418","rate_percent_utc0":"5.73","rate_percent_utc8":"5.73","rate_percent_str":"5.73%<\/font>","multiple":0},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"1.65192","vol_a":"6938.09","vol_b":"11,105.66","curr_a":"C98","curr_b":"USD","rate_percent":"5.42","trend":"up","marketcap":"305,605,200","lq":"0","p_rate":5,"high":"1.65779","low":"1.54779","rate_percent_utc0":"5.42","rate_percent_utc8":"5.42","rate_percent_str":"5.42%<\/font>","multiple":0},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.0176","vol_a":"626901.73892874","vol_b":"10,941.51","curr_a":"FIC","curr_b":"USDT","rate_percent":"7.97","trend":"up","marketcap":"3,520,000","lq":"0","p_rate":4,"high":"0.0195","low":"0.0161","rate_percent_utc0":"7.97","rate_percent_utc8":"7.97","rate_percent_str":"7.97%<\/font>","multiple":3},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.04359","vol_a":"247742.79835069","vol_b":"10,835.63","curr_a":"SMG","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"1,525,650","lq":"0","p_rate":5,"high":"0.04448","low":"0.04286","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":0},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.000720","vol_a":"14892694.298283","vol_b":"10,689.00","curr_a":"BTO","curr_b":"USDT","rate_percent":"3.44","trend":"up","marketcap":"341,615","lq":"0","p_rate":6,"high":"0.00075","low":"0.000695","rate_percent_utc0":"3.44","rate_percent_utc8":"3.44","rate_percent_str":"3.44%<\/font>","multiple":0},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"155.79","vol_a":"71.9349","vol_b":"10,687.90","curr_a":"AAVE","curr_b":"USD","rate_percent":"7.63","trend":"up","marketcap":"2,101,471,718","lq":"0","p_rate":2,"high":"155.8","low":"141.98","rate_percent_utc0":"7.63","rate_percent_utc8":"7.63","rate_percent_str":"7.63%<\/font>","multiple":0},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000493","vol_a":"21624026.17265","vol_b":"10,644.03","curr_a":"DX","curr_b":"USDT","rate_percent":"1.44","trend":"up","marketcap":"12,325,000","lq":"0","p_rate":6,"high":"0.000498","low":"0.000486","rate_percent_utc0":"1.44","rate_percent_utc8":"1.44","rate_percent_str":"1.44%<\/font>","multiple":0},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"43.89","vol_a":"240.41195172","vol_b":"10,546.77","curr_a":"JFI","curr_b":"USDT","rate_percent":"2.52","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"46.59","low":"40.72","rate_percent_utc0":"2.52","rate_percent_utc8":"2.52","rate_percent_str":"2.52%<\/font>","multiple":0},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.02406","vol_a":"440104.95175324","vol_b":"10,521.95","curr_a":"KLV","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"103,594,519","lq":"0","p_rate":5,"high":"0.02463","low":"0.02343","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":0},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"1.7630","vol_a":"5932.869","vol_b":"10,478.90","curr_a":"SNY","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"9,916,875","lq":"0","p_rate":4,"high":"1.7761","low":"1.7513","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":0},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0010536","vol_a":"9891110.8083886","vol_b":"10,476.86","curr_a":"BNTY","curr_b":"USDT","rate_percent":"2.05","trend":"up","marketcap":"196,282","lq":"0","p_rate":7,"high":"0.0010965","low":"0.0010323","rate_percent_utc0":"2.05","rate_percent_utc8":"2.05","rate_percent_str":"2.05%<\/font>","multiple":0},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.00643","vol_a":"1633986.4127763","vol_b":"10,452.40","curr_a":"DSD","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0069","low":"0.00599","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":0},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"4.226","vol_a":"2531.178","vol_b":"10,397.79","curr_a":"RUNE","curr_b":"USD","rate_percent":"8.88","trend":"up","marketcap":"972,998,466","lq":"0","p_rate":3,"high":"4.235","low":"3.839","rate_percent_utc0":"8.88","rate_percent_utc8":"8.88","rate_percent_str":"8.88%<\/font>","multiple":0},"yin_usdt":{"symbol":"YIN","name":"Yin","name_en":"Yin","name_cn":"Yin","pair":"yin_usdt","rate":"0.63424","vol_a":"16857.5626766","vol_b":"10,171.31","curr_a":"YIN","curr_b":"USDT","rate_percent":"7.54","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.64","low":"0.57472","rate_percent_utc0":"7.54","rate_percent_utc8":"7.54","rate_percent_str":"7.54%<\/font>","multiple":0},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.04415","vol_a":"233792.82269672","vol_b":"10,149.94","curr_a":"DOCK","curr_b":"USDT","rate_percent":"2.93","trend":"up","marketcap":"19,294,043","lq":"0","p_rate":5,"high":"0.04415","low":"0.04234","rate_percent_utc0":"2.93","rate_percent_utc8":"2.93","rate_percent_str":"2.93%<\/font>","multiple":3},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"4.110","vol_a":"2544.412846955","vol_b":"10,062.11","curr_a":"OCTO","curr_b":"USDT","rate_percent":"8.93","trend":"up","marketcap":"2,343,984","lq":"0","p_rate":3,"high":"4.456","low":"3.759","rate_percent_utc0":"8.93","rate_percent_utc8":"8.93","rate_percent_str":"8.93%<\/font>","multiple":0},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.1336","vol_a":"75859.13975839","vol_b":"10,041.44","curr_a":"EGG","curr_b":"USDT","rate_percent":"2.53","trend":"up","marketcap":"234,485","lq":"0","p_rate":4,"high":"0.1441","low":"0.1263","rate_percent_utc0":"2.53","rate_percent_utc8":"2.53","rate_percent_str":"2.53%<\/font>","multiple":0},"mooo_usdt":{"symbol":"MOOO","name":"Hashtagger","name_en":"Hashtagger","name_cn":"Hashtagger","pair":"mooo_usdt","rate":"0.1910","vol_a":"51972.59235267","vol_b":"9,933.61","curr_a":"MOOO","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1929","low":"0.1883","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":0},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.01695","vol_a":"582310.465378525","vol_b":"9,855.98","curr_a":"APN","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"1,584,825","lq":"0","p_rate":5,"high":"0.01737","low":"0.0167","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":0},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.5339","vol_a":"18288.42166764","vol_b":"9,762.52","curr_a":"HMT","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5371","low":"0.5292","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":3},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.001300","vol_a":"7341998.07458663","vol_b":"9,596.99","curr_a":"ESS","curr_b":"USDT","rate_percent":"-3.70","trend":"down","marketcap":"1,844,983","lq":"0","p_rate":6,"high":"0.001353","low":"0.001267","rate_percent_utc0":"-3.70","rate_percent_utc8":"-3.70","rate_percent_str":"-3.70%<\/font>","multiple":0},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.000471","vol_a":"20336237.99409596","vol_b":"9,580.96","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0.000489","low":"0.000456","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0002109","vol_a":"43785205.80253411","vol_b":"9,399.42","curr_a":"RATING","curr_b":"USDT","rate_percent":"-2.63","trend":"down","marketcap":"463,980","lq":"0","p_rate":7,"high":"0.0002195","low":"0.0002043","rate_percent_utc0":"-2.63","rate_percent_utc8":"-2.63","rate_percent_str":"-2.63%<\/font>","multiple":0},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.0296","vol_a":"326986.213259405","vol_b":"9,382.79","curr_a":"STR","curr_b":"USDT","rate_percent":"3.13","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0296","low":"0.0281","rate_percent_utc0":"3.13","rate_percent_utc8":"3.13","rate_percent_str":"3.13%<\/font>","multiple":3},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.1260","vol_a":"76104.266323505","vol_b":"9,373.85","curr_a":"VAI","curr_b":"USDT","rate_percent":"2.27","trend":"up","marketcap":"597,424","lq":"0","p_rate":4,"high":"0.1292","low":"0.1158","rate_percent_utc0":"2.27","rate_percent_utc8":"2.27","rate_percent_str":"2.27%<\/font>","multiple":0},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"38129.09","vol_a":"0.249671","vol_b":"9,361.39","curr_a":"WBTC","curr_b":"USDT","rate_percent":"3.38","trend":"up","marketcap":"9,680,060,853","lq":"0","p_rate":2,"high":"38129.09","low":"36708.51","rate_percent_utc0":"3.38","rate_percent_utc8":"3.38","rate_percent_str":"3.38%<\/font>","multiple":0},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"6.21","vol_a":"1519.15140251","vol_b":"9,332.96","curr_a":"SKILL","curr_b":"USDT","rate_percent":"1.97","trend":"up","marketcap":"3,747,828","lq":"0","p_rate":2,"high":"6.22","low":"6.04","rate_percent_utc0":"1.97","rate_percent_utc8":"1.97","rate_percent_str":"1.97%<\/font>","multiple":0},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0020819","vol_a":"4439540.207234355","vol_b":"9,303.14","curr_a":"ALY","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"4,788,370","lq":"0","p_rate":7,"high":"0.0021328","low":"0.0020693","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":0},"tip_usdt":{"symbol":"TIP","name":"SugarBounce","name_en":"SugarBounce","name_cn":"SugarBounce","pair":"tip_usdt","rate":"0.38039","vol_a":"23697.18713871","vol_b":"9,222.92","curr_a":"TIP","curr_b":"USDT","rate_percent":"-3.59","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.39869","low":"0.37849","rate_percent_utc0":"-3.59","rate_percent_utc8":"-3.59","rate_percent_str":"-3.59%<\/font>","multiple":0},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"2375.82","vol_a":"3.99616","vol_b":"9,189.19","curr_a":"YFII","curr_b":"USDT","rate_percent":"6.14","trend":"up","marketcap":"91,697,149","lq":"0","p_rate":2,"high":"2425.35","low":"2212.7","rate_percent_utc0":"6.14","rate_percent_utc8":"6.14","rate_percent_str":"6.14%<\/font>","multiple":3},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.0340","vol_a":"285597.8129317","vol_b":"9,186.52","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"8.28","trend":"up","marketcap":"5,964,197","lq":"0","p_rate":4,"high":"0.0349","low":"0.0312","rate_percent_utc0":"8.28","rate_percent_utc8":"8.28","rate_percent_str":"8.28%<\/font>","multiple":0},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000000769","vol_a":"11798170413.1473879","vol_b":"9,185.63","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"1,155,038","lq":"0","p_rate":9,"high":"0.000000827","low":"0.000000742","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":0},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.009027","vol_a":"1004671.20740631","vol_b":"9,010.20","curr_a":"RFR","curr_b":"USDT","rate_percent":"4.11","trend":"up","marketcap":"21,373,813","lq":"0","p_rate":6,"high":"0.009206","low":"0.008675","rate_percent_utc0":"4.11","rate_percent_utc8":"4.11","rate_percent_str":"4.11%<\/font>","multiple":0},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.0834","vol_a":"106386.634908295","vol_b":"8,774.48","curr_a":"STN","curr_b":"USDT","rate_percent":"4.38","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0855","low":"0.08","rate_percent_utc0":"4.38","rate_percent_utc8":"4.38","rate_percent_str":"4.38%<\/font>","multiple":0},"gspi_usdt":{"symbol":"GSPI","name":"GSPI Shopping.io Governance","name_en":"GSPI Shopping.io Governance","name_cn":"GSPI Shopping.io Governance","pair":"gspi_usdt","rate":"2.5220","vol_a":"3444.28571619","vol_b":"8,697.96","curr_a":"GSPI","curr_b":"USDT","rate_percent":"2.45","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.7165","low":"2.4115","rate_percent_utc0":"2.45","rate_percent_utc8":"2.45","rate_percent_str":"2.45%<\/font>","multiple":0},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.005361","vol_a":"1636182.52665177","vol_b":"8,634.33","curr_a":"QBT","curr_b":"USDT","rate_percent":"2.01","trend":"up","marketcap":"273,411","lq":"0","p_rate":6,"high":"0.00575","low":"0.005105","rate_percent_utc0":"2.01","rate_percent_utc8":"2.01","rate_percent_str":"2.01%<\/font>","multiple":0},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.0897","vol_a":"95084.66126684","vol_b":"8,508.93","curr_a":"SALT","curr_b":"USDT","rate_percent":"2.98","trend":"up","marketcap":"7,216,159","lq":"0","p_rate":4,"high":"0.0943","low":"0.0816","rate_percent_utc0":"2.98","rate_percent_utc8":"2.98","rate_percent_str":"2.98%<\/font>","multiple":0},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"118.58","vol_a":"73.89024344","vol_b":"8,400.27","curr_a":"VRX","curr_b":"USDT","rate_percent":"2.62","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"120.04","low":"108.34","rate_percent_utc0":"2.62","rate_percent_utc8":"2.62","rate_percent_str":"2.62%<\/font>","multiple":0},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"0.450","vol_a":"18875.352106025","vol_b":"8,327.57","curr_a":"MIS","curr_b":"USDT","rate_percent":"2.73","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.457","low":"0.424","rate_percent_utc0":"2.73","rate_percent_utc8":"2.73","rate_percent_str":"2.73%<\/font>","multiple":0},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.027512","vol_a":"314598.023217095","vol_b":"8,303.35","curr_a":"OLT","curr_b":"USDT","rate_percent":"9.47","trend":"up","marketcap":"9,187,993","lq":"0","p_rate":6,"high":"0.02764","low":"0.025101","rate_percent_utc0":"9.47","rate_percent_utc8":"9.47","rate_percent_str":"9.47%<\/font>","multiple":0},"fx_usdt":{"symbol":"FX","name":"Function X","name_en":"Function X","name_cn":"Function X","pair":"fx_usdt","rate":"0.6162","vol_a":"13763.56971882","vol_b":"8,302.64","curr_a":"FX","curr_b":"USDT","rate_percent":"3.59","trend":"up","marketcap":"251,730,244","lq":"0","p_rate":4,"high":"0.6203","low":"0.5842","rate_percent_utc0":"3.59","rate_percent_utc8":"3.59","rate_percent_str":"3.59%<\/font>","multiple":0},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0018392","vol_a":"4371213.101691305","vol_b":"8,193.56","curr_a":"DFND","curr_b":"USDT","rate_percent":"2.85","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.002008","low":"0.0017671","rate_percent_utc0":"2.85","rate_percent_utc8":"2.85","rate_percent_str":"2.85%<\/font>","multiple":0},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.3496","vol_a":"23254.17586","vol_b":"8,168.04","curr_a":"ONX","curr_b":"USDT","rate_percent":"2.37","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3613","low":"0.3384","rate_percent_utc0":"2.37","rate_percent_utc8":"2.37","rate_percent_str":"2.37%<\/font>","multiple":0},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.00751","vol_a":"1126650.130282465","vol_b":"7,971.46","curr_a":"RAGE","curr_b":"USDT","rate_percent":"12.42","trend":"up","marketcap":"425,967","lq":"0","p_rate":5,"high":"0.00761","low":"0.00659","rate_percent_utc0":"12.42","rate_percent_utc8":"12.42","rate_percent_str":"12.42%<\/font>","multiple":0},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"23.794","vol_a":"364.37987104","vol_b":"7,908.19","curr_a":"KFC","curr_b":"USDT","rate_percent":"12.77","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"24.5","low":"21.005","rate_percent_utc0":"12.77","rate_percent_utc8":"12.77","rate_percent_str":"12.77%<\/font>","multiple":0},"f2c_usdt":{"symbol":"F2C","name":"Ftribe Fighters Coin","name_en":"Ftribe Fighters Coin","name_cn":"Ftribe Fighters Coin","pair":"f2c_usdt","rate":"0.034199","vol_a":"235721.60571443","vol_b":"7,907.29","curr_a":"F2C","curr_b":"USDT","rate_percent":"-3.72","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.035572","low":"0.031074","rate_percent_utc0":"-3.72","rate_percent_utc8":"-3.72","rate_percent_str":"-3.72%<\/font>","multiple":0},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"62.24","vol_a":"126.435304","vol_b":"7,755.44","curr_a":"BIRD","curr_b":"USDT","rate_percent":"6.99","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"66.21","low":"57.32","rate_percent_utc0":"6.99","rate_percent_utc8":"6.99","rate_percent_str":"6.99%<\/font>","multiple":0},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"2.96","vol_a":"2587.28152434","vol_b":"7,719.21","curr_a":"POOL","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"3.05","low":"2.92","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":0},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.1909","vol_a":"40310.074015545","vol_b":"7,700.88","curr_a":"DFL","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"16,878,457","lq":"0","p_rate":4,"high":"0.1926","low":"0.1889","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":0},"idv_usdt":{"symbol":"IDV","name":"IdavollDAO","name_en":"IdavollDAO","name_cn":"IdavollDAO","pair":"idv_usdt","rate":"0.010628","vol_a":"710636.63951368","vol_b":"7,548.74","curr_a":"IDV","curr_b":"USDT","rate_percent":"3.73","trend":"up","marketcap":"2,234,242","lq":"0","p_rate":6,"high":"0.010854","low":"0.010193","rate_percent_utc0":"3.73","rate_percent_utc8":"3.73","rate_percent_str":"3.73%<\/font>","multiple":3},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.02904","vol_a":"268825.73678139","vol_b":"7,518.37","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"9.25","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02952","low":"0.02632","rate_percent_utc0":"9.25","rate_percent_utc8":"9.25","rate_percent_str":"9.25%<\/font>","multiple":0},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.01545","vol_a":"495968.23626363","vol_b":"7,437.81","curr_a":"SWTH","curr_b":"USDT","rate_percent":"6.11","trend":"up","marketcap":"14,535,969","lq":"0","p_rate":5,"high":"0.01555","low":"0.0142","rate_percent_utc0":"6.11","rate_percent_utc8":"6.11","rate_percent_str":"6.11%<\/font>","multiple":0},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"23.75","vol_a":"318.64237131","vol_b":"7,324.03","curr_a":"BANK","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"24.28","low":"21.67","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":0},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.0591","vol_a":"118960.14258741","vol_b":"7,300.94","curr_a":"GS","curr_b":"USDT","rate_percent":"-7.22","trend":"down","marketcap":"711,031","lq":"0","p_rate":4,"high":"0.0638","low":"0.0583","rate_percent_utc0":"-7.22","rate_percent_utc8":"-7.22","rate_percent_str":"-7.22%<\/font>","multiple":0},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.08346","vol_a":"88575.604373575","vol_b":"7,264.40","curr_a":"PNK","curr_b":"USDT","rate_percent":"9.91","trend":"up","marketcap":"14,602,801","lq":"0","p_rate":5,"high":"0.08554","low":"0.07576","rate_percent_utc0":"9.91","rate_percent_utc8":"9.91","rate_percent_str":"9.91%<\/font>","multiple":0},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.031","vol_a":"240098.682381235","vol_b":"7,165.87","curr_a":"XMARK","curr_b":"USDT","rate_percent":"6.89","trend":"up","marketcap":"107,460,179","lq":"0","p_rate":3,"high":"0.033","low":"0.028","rate_percent_utc0":"6.89","rate_percent_utc8":"6.89","rate_percent_str":"6.89%<\/font>","multiple":0},"tbtc_usdt":{"symbol":"TBTC","name":"tBTC","name_en":"tBTC","name_cn":"tBTC","pair":"tbtc_usdt","rate":"38811.69","vol_a":"0.185","vol_b":"7,135.15","curr_a":"TBTC","curr_b":"USDT","rate_percent":"0.82","trend":"up","marketcap":"30,656,966","lq":"0","p_rate":2,"high":"39003.86","low":"37668.51","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":0},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.1234","vol_a":"58195.315","vol_b":"7,040.65","curr_a":"OAX","curr_b":"USDT","rate_percent":"3.17","trend":"up","marketcap":"3,086,141","lq":"0","p_rate":4,"high":"0.1243","low":"0.1177","rate_percent_utc0":"3.17","rate_percent_utc8":"3.17","rate_percent_str":"3.17%<\/font>","multiple":0},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0004136","vol_a":"17024486.61","vol_b":"7,034.95","curr_a":"BXC","curr_b":"USDT","rate_percent":"1.72","trend":"up","marketcap":"593,516","lq":"0","p_rate":7,"high":"0.0004179","low":"0.0004059","rate_percent_utc0":"1.72","rate_percent_utc8":"1.72","rate_percent_str":"1.72%<\/font>","multiple":0},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"0.930","vol_a":"7753.229236","vol_b":"7,006.59","curr_a":"BEL","curr_b":"USDT","rate_percent":"8.77","trend":"up","marketcap":"20,808,750","lq":"0","p_rate":3,"high":"0.93","low":"0.844","rate_percent_utc0":"8.77","rate_percent_utc8":"8.77","rate_percent_str":"8.77%<\/font>","multiple":0},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"15.45","vol_a":"445.62420763","vol_b":"6,803.75","curr_a":"BTCST","curr_b":"USDT","rate_percent":"3.83","trend":"up","marketcap":"159,162,609","lq":"0","p_rate":2,"high":"15.5","low":"14.68","rate_percent_utc0":"3.83","rate_percent_utc8":"3.83","rate_percent_str":"3.83%<\/font>","multiple":3},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.0333","vol_a":"202656.617013","vol_b":"6,781.77","curr_a":"LEV","curr_b":"USDT","rate_percent":"2.14","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0346","low":"0.0323","rate_percent_utc0":"2.14","rate_percent_utc8":"2.14","rate_percent_str":"2.14%<\/font>","multiple":0},"moda_usdt":{"symbol":"MODA","name":"MODA DAO","name_en":"MODA DAO","name_cn":"MODA DAO","pair":"moda_usdt","rate":"2.1999","vol_a":"3270.06859437","vol_b":"6,651.11","curr_a":"MODA","curr_b":"USDT","rate_percent":"4.37","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.3514","low":"1.7254","rate_percent_utc0":"4.37","rate_percent_utc8":"4.37","rate_percent_str":"4.37%<\/font>","multiple":0},"dfy_usdt":{"symbol":"DFY","name":"DeFi For You","name_en":"DeFi For You","name_cn":"DeFi For You","pair":"dfy_usdt","rate":"0.021739","vol_a":"305306.40631295","vol_b":"6,535.21","curr_a":"DFY","curr_b":"USDT","rate_percent":"3.50","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.022184","low":"0.020473","rate_percent_utc0":"3.50","rate_percent_utc8":"3.50","rate_percent_str":"3.50%<\/font>","multiple":0},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.00924","vol_a":"644433.84056558","vol_b":"6,247.66","curr_a":"BUSY","curr_b":"USDT","rate_percent":"-5.61","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0102","low":"0.00914","rate_percent_utc0":"-5.61","rate_percent_utc8":"-5.61","rate_percent_str":"-5.61%<\/font>","multiple":0},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.006403","vol_a":"989845.7171963301","vol_b":"6,244.59","curr_a":"KPAD","curr_b":"USDT","rate_percent":"4.07","trend":"up","marketcap":"33,873","lq":"0","p_rate":6,"high":"0.006488","low":"0.00612","rate_percent_utc0":"4.07","rate_percent_utc8":"4.07","rate_percent_str":"4.07%<\/font>","multiple":0},"noa_usdt":{"symbol":"NOA","name":"NOA PLAY","name_en":"NOA PLAY","name_cn":"NOA PLAY","pair":"noa_usdt","rate":"0.00573","vol_a":"1097959.85590266","vol_b":"6,228.69","curr_a":"NOA","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00585","low":"0.0052","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":0},"nift_usdt":{"symbol":"NIFT","name":"NIFTIFY","name_en":"NIFTIFY","name_cn":"NIFTIFY","pair":"nift_usdt","rate":"0.08155","vol_a":"75360.05952687","vol_b":"6,188.20","curr_a":"NIFT","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0901","low":"0.07913","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":0},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0000835","vol_a":"74111419.007241335","vol_b":"6,126.15","curr_a":"GARD","curr_b":"USDT","rate_percent":"3.34","trend":"up","marketcap":"8,268,170","lq":"0","p_rate":7,"high":"0.0000889","low":"0.0000752","rate_percent_utc0":"3.34","rate_percent_utc8":"3.34","rate_percent_str":"3.34%<\/font>","multiple":0},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0008060","vol_a":"7426498.806298335","vol_b":"6,039.87","curr_a":"ZPT","curr_b":"USDT","rate_percent":"0.81","trend":"up","marketcap":"403,000","lq":"0","p_rate":7,"high":"0.0008247","low":"0.0007995","rate_percent_utc0":"0.81","rate_percent_utc8":"0.81","rate_percent_str":"0.81%<\/font>","multiple":0},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.01494","vol_a":"395774.649","vol_b":"6,017.08","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"-2.98","trend":"down","marketcap":"448,200","lq":"0","p_rate":5,"high":"0.01673","low":"0.0138","rate_percent_utc0":"-2.98","rate_percent_utc8":"-2.98","rate_percent_str":"-2.98%<\/font>","multiple":0},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.1955","vol_a":"28724.04864481","vol_b":"5,939.48","curr_a":"XMC","curr_b":"USDT","rate_percent":"-8.64","trend":"down","marketcap":"3,094,765","lq":"0","p_rate":4,"high":"0.2173","low":"0.1927","rate_percent_utc0":"-8.64","rate_percent_utc8":"-8.64","rate_percent_str":"-8.64%<\/font>","multiple":0},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.01720","vol_a":"348977.492","vol_b":"5,919.34","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"3.99","trend":"up","marketcap":"920,628","lq":"0","p_rate":5,"high":"0.0172","low":"0.01636","rate_percent_utc0":"3.99","rate_percent_utc8":"3.99","rate_percent_str":"3.99%<\/font>","multiple":0},"rin_usdt":{"symbol":"RIN","name":"Aldrin","name_en":"Aldrin","name_cn":"Aldrin","pair":"rin_usdt","rate":"1.5500","vol_a":"3929.4870884","vol_b":"5,866.84","curr_a":"RIN","curr_b":"USDT","rate_percent":"7.20","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.55","low":"1.4425","rate_percent_utc0":"7.20","rate_percent_utc8":"7.20","rate_percent_str":"7.20%<\/font>","multiple":0},"nsdx_usdt":{"symbol":"NSDX","name":"NASDEX","name_en":"NASDEX","name_cn":"NASDEX","pair":"nsdx_usdt","rate":"0.18299","vol_a":"31014.64284548","vol_b":"5,822.41","curr_a":"NSDX","curr_b":"USDT","rate_percent":"-8.00","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.19938","low":"0.18242","rate_percent_utc0":"-8.00","rate_percent_utc8":"-8.00","rate_percent_str":"-8.00%<\/font>","multiple":0},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0081","vol_a":"706787.6863108","vol_b":"5,778.00","curr_a":"LAVA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.0084","low":"0.0079","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"ame_usdt":{"symbol":"AME","name":"AMEPAY","name_en":"AMEPAY","name_cn":"AMEPAY","pair":"ame_usdt","rate":"0.00564","vol_a":"1041165.781826535","vol_b":"5,765.45","curr_a":"AME","curr_b":"USDT","rate_percent":"3.86","trend":"up","marketcap":"1,410,000","lq":"0","p_rate":5,"high":"0.00567","low":"0.0054","rate_percent_utc0":"3.86","rate_percent_utc8":"3.86","rate_percent_str":"3.86%<\/font>","multiple":0},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.00912","vol_a":"631356.99902123","vol_b":"5,717.66","curr_a":"SAKE","curr_b":"USDT","rate_percent":"5.19","trend":"up","marketcap":"668,177","lq":"0","p_rate":5,"high":"0.00926","low":"0.00867","rate_percent_utc0":"5.19","rate_percent_utc8":"5.19","rate_percent_str":"5.19%<\/font>","multiple":0},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.2867","vol_a":"20104.837127055","vol_b":"5,712.43","curr_a":"YAM","curr_b":"USDT","rate_percent":"6.22","trend":"up","marketcap":"3,754,336","lq":"0","p_rate":4,"high":"0.2943","low":"0.2699","rate_percent_utc0":"6.22","rate_percent_utc8":"6.22","rate_percent_str":"6.22%<\/font>","multiple":3},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.1606","vol_a":"34203.90872467","vol_b":"5,565.94","curr_a":"CORAL","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1724","low":"0.1578","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":0},"env_usdt":{"symbol":"ENV","name":"Envoy","name_en":"Envoy","name_cn":"Envoy","pair":"env_usdt","rate":"0.25847","vol_a":"20905.51044987","vol_b":"5,323.57","curr_a":"ENV","curr_b":"USDT","rate_percent":"2.15","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.25945","low":"0.252","rate_percent_utc0":"2.15","rate_percent_utc8":"2.15","rate_percent_str":"2.15%<\/font>","multiple":0},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.02197","vol_a":"241524.33244257","vol_b":"5,303.55","curr_a":"BAC","curr_b":"USDT","rate_percent":"-0.94","trend":"down","marketcap":"1,330,950","lq":"0","p_rate":5,"high":"0.02237","low":"0.02151","rate_percent_utc0":"-0.94","rate_percent_utc8":"-0.94","rate_percent_str":"-0.94%<\/font>","multiple":3},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.07924","vol_a":"63787.95193748","vol_b":"5,059.31","curr_a":"PNL","curr_b":"USDT","rate_percent":"-2.28","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.082","low":"0.07789","rate_percent_utc0":"-2.28","rate_percent_utc8":"-2.28","rate_percent_str":"-2.28%<\/font>","multiple":0},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"0.8344","vol_a":"5965.5671","vol_b":"5,022.24","curr_a":"ATD","curr_b":"USDT","rate_percent":"1.43","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.8565","low":"0.8208","rate_percent_utc0":"1.43","rate_percent_utc8":"1.43","rate_percent_str":"1.43%<\/font>","multiple":0},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.0651","vol_a":"76619.71012","vol_b":"4,998.26","curr_a":"ITGR","curr_b":"USDT","rate_percent":"0.77","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0665","low":"0.0639","rate_percent_utc0":"0.77","rate_percent_utc8":"0.77","rate_percent_str":"0.77%<\/font>","multiple":0},"eurt_usdt":{"symbol":"EURT","name":"Euro Tether","name_en":"Euro Tether","name_cn":"Euro Tether","pair":"eurt_usdt","rate":"1.11478","vol_a":"4452.754","vol_b":"4,964.76","curr_a":"EURT","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.11924","low":"1.11236","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":0},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.152918","vol_a":"31381.371886","vol_b":"4,830.70","curr_a":"ROOM","curr_b":"USDT","rate_percent":"-1.58","trend":"down","marketcap":"1,910,462","lq":"0","p_rate":6,"high":"0.157816","low":"0.148646","rate_percent_utc0":"-1.58","rate_percent_utc8":"-1.58","rate_percent_str":"-1.58%<\/font>","multiple":0},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.06196","vol_a":"79564.45425261","vol_b":"4,782.97","curr_a":"ALD","curr_b":"USDT","rate_percent":"6.71","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06203","low":"0.05806","rate_percent_utc0":"6.71","rate_percent_utc8":"6.71","rate_percent_str":"6.71%<\/font>","multiple":0},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"0.7204","vol_a":"6625.325556765","vol_b":"4,722.65","curr_a":"SBTC","curr_b":"USDT","rate_percent":"2.19","trend":"up","marketcap":"12,623,569","lq":"0","p_rate":4,"high":"0.7428","low":"0.6947","rate_percent_utc0":"2.19","rate_percent_utc8":"2.19","rate_percent_str":"2.19%<\/font>","multiple":0},"rice_usdt":{"symbol":"RICE","name":"DAOSquare Governance Token","name_en":"DAOSquare Governance Token","name_cn":"DAOSquare Governance Token","pair":"rice_usdt","rate":"0.8338","vol_a":"5454.016","vol_b":"4,590.88","curr_a":"RICE","curr_b":"USDT","rate_percent":"-1.96","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8945","low":"0.8139","rate_percent_utc0":"-1.96","rate_percent_utc8":"-1.96","rate_percent_str":"-1.96%<\/font>","multiple":0},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.1767","vol_a":"25864.05449193","vol_b":"4,562.30","curr_a":"WEST","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"7,415,379","lq":"0","p_rate":4,"high":"0.1786","low":"0.1742","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":0},"emon_usdt":{"symbol":"EMON","name":"Ethermon Token","name_en":"Ethermon Token","name_cn":"Ethermon Token","pair":"emon_usdt","rate":"0.03118","vol_a":"146639.41636178","vol_b":"4,483.51","curr_a":"EMON","curr_b":"USDT","rate_percent":"1.86","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03131","low":"0.03026","rate_percent_utc0":"1.86","rate_percent_utc8":"1.86","rate_percent_str":"1.86%<\/font>","multiple":0},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.0443","vol_a":"100359.35310578","vol_b":"4,392.25","curr_a":"BLES","curr_b":"USDT","rate_percent":"7.26","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0454","low":"0.0407","rate_percent_utc0":"7.26","rate_percent_utc8":"7.26","rate_percent_str":"7.26%<\/font>","multiple":3},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.1310","vol_a":"32111.80508151","vol_b":"4,165.77","curr_a":"PHTR","curr_b":"USDT","rate_percent":"2.18","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1334","low":"0.1227","rate_percent_utc0":"2.18","rate_percent_utc8":"2.18","rate_percent_str":"2.18%<\/font>","multiple":0},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.04260","vol_a":"98688.19684744","vol_b":"4,153.71","curr_a":"JST","curr_b":"USDT","rate_percent":"4.79","trend":"up","marketcap":"61,082,010","lq":"0","p_rate":5,"high":"0.0426","low":"0.04065","rate_percent_utc0":"4.79","rate_percent_utc8":"4.79","rate_percent_str":"4.79%<\/font>","multiple":3},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.41080","vol_a":"10029.53628755","vol_b":"4,151.61","curr_a":"TALK","curr_b":"USDT","rate_percent":"0.81","trend":"up","marketcap":"10,338,261","lq":"0","p_rate":5,"high":"0.42","low":"0.40302","rate_percent_utc0":"0.81","rate_percent_utc8":"0.81","rate_percent_str":"0.81%<\/font>","multiple":0},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.002489","vol_a":"1620256.48925904","vol_b":"4,025.77","curr_a":"DDD","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"1,095,302","lq":"0","p_rate":6,"high":"0.002537","low":"0.002418","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":0},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.01384","vol_a":"276876.83517414","vol_b":"3,770.51","curr_a":"YIELD","curr_b":"USDT","rate_percent":"3.74","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01406","low":"0.01332","rate_percent_utc0":"3.74","rate_percent_utc8":"3.74","rate_percent_str":"3.74%<\/font>","multiple":3},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.05992","vol_a":"58940.02517709","vol_b":"3,583.18","curr_a":"SMTY","curr_b":"USDT","rate_percent":"-3.47","trend":"down","marketcap":"304,979","lq":"0","p_rate":5,"high":"0.06254","low":"0.05506","rate_percent_utc0":"-3.47","rate_percent_utc8":"-3.47","rate_percent_str":"-3.47%<\/font>","multiple":0},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.2635","vol_a":"13500.139","vol_b":"3,521.35","curr_a":"CIR","curr_b":"USDT","rate_percent":"1.54","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2694","low":"0.2553","rate_percent_utc0":"1.54","rate_percent_utc8":"1.54","rate_percent_str":"1.54%<\/font>","multiple":0},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.2579","vol_a":"12112.331230035","vol_b":"3,187.65","curr_a":"POLK","curr_b":"USDT","rate_percent":"-1.63","trend":"down","marketcap":"3,146,380","lq":"0","p_rate":4,"high":"0.2703","low":"0.2545","rate_percent_utc0":"-1.63","rate_percent_utc8":"-1.63","rate_percent_str":"-1.63%<\/font>","multiple":0},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"0.877","vol_a":"3554.4193757","vol_b":"3,098.03","curr_a":"MCRN","curr_b":"USDT","rate_percent":"3.78","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.903","low":"0.837","rate_percent_utc0":"3.78","rate_percent_utc8":"3.78","rate_percent_str":"3.78%<\/font>","multiple":0},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.1403","vol_a":"16619.26086534","vol_b":"2,257.70","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"0.93","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1451","low":"0.1258","rate_percent_utc0":"0.93","rate_percent_utc8":"0.93","rate_percent_str":"0.93%<\/font>","multiple":0},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.02032","vol_a":"81627.491357285","vol_b":"1,635.78","curr_a":"GO","curr_b":"USDT","rate_percent":"5.23","trend":"up","marketcap":"13,363,514","lq":"0","p_rate":5,"high":"0.0206","low":"0.01931","rate_percent_utc0":"5.23","rate_percent_utc8":"5.23","rate_percent_str":"5.23%<\/font>","multiple":0},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.4286","vol_a":"1409.812066","vol_b":"601.13","curr_a":"MATTER","curr_b":"USDT","rate_percent":"0.79","trend":"up","marketcap":"4,027,268","lq":"0","p_rate":4,"high":"0.4286","low":"0.4247","rate_percent_utc0":"0.79","rate_percent_utc8":"0.79","rate_percent_str":"0.79%<\/font>","multiple":0},"dmtr_usdt":{"symbol":"DMTR","name":"Dimitra","name_en":"Dimitra","name_cn":"Dimitra","pair":"dmtr_usdt","rate":"0.4886","vol_a":"1112.036","vol_b":"535.45","curr_a":"DMTR","curr_b":"USDT","rate_percent":"1.64","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4886","low":"0.4769","rate_percent_utc0":"1.64","rate_percent_utc8":"1.64","rate_percent_str":"1.64%<\/font>","multiple":0},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000001677","vol_a":"0","vol_b":"0.00","curr_a":"100X","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":11,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.01822","vol_a":"0","vol_b":"0.00","curr_a":"BONDED","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.2432","vol_a":"0","vol_b":"0.00","curr_a":"BZRX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.20480","vol_a":"0","vol_b":"0.00","curr_a":"CDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"298.45","vol_a":"0","vol_b":"0.00","curr_a":"DG","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000002137","vol_a":"0","vol_b":"0.00","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":9,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"10.866","vol_a":"0","vol_b":"0.00","curr_a":"STAKE","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"stbu_usdt":{"symbol":"STBU","name":"Stobox","name_en":"Stobox","name_cn":"Stobox","pair":"stbu_usdt","rate":"0.01210","vol_a":"0","vol_b":"0.00","curr_a":"STBU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"visr_usdt":{"symbol":"STBU","name":"Stobox","name_en":"Stobox","name_cn":"Stobox","pair":"stbu_usdt","rate":"0.01210","vol_a":"0","vol_b":"0.00","curr_a":"STBU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0}}
코인명 가격 변동률(24h) 당일고가 당일저가 거래량 시가총액 상태
Loading
다운로드 중...