• From- To time of the change range
    Theme
    Bright
    Classic black
    Pitch black
  • Language
    • 简体中文
    • English
    • Tiếng Việt
    • 繁体中文
    • Español
    • Русский язык
    • Français
    • Deutsch
    • Italiano
    • Português
    • ภาษาไทย
    • Indonesia
    • Türkçe
    • 日本語
    Exchange Rate Switch
    • CNY
    • USD
    • KRW
    • VND
    • EUR
    • GBP
    • HKD
    • JPY
    • RUB
    • TRY
    • INR
  • Spot
  • Newly Listed
  • Top Gainers
  • Leaderboard
{"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"4.5663","vol_a":"1483912.6864226","vol_b":"6,816,760.66","curr_a":"GT","curr_b":"USDT","rate_percent":"-4.42","trend":"down","marketcap":"597,395,677","lq":"0","p_rate":4,"high":"4.8","low":"4.358","rate_percent_utc0":"-4.42","rate_percent_utc8":"-4.42","rate_percent_str":"-4.42%<\/font>","multiple":3},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"2917.77","vol_a":"53439.332151035","vol_b":"159,887,087.36","curr_a":"ETH","curr_b":"USDT","rate_percent":"-5.82","trend":"down","marketcap":"342,719,680,600","lq":"0","p_rate":2,"high":"3113.15","low":"2808","rate_percent_utc0":"-5.82","rate_percent_utc8":"-5.82","rate_percent_str":"-5.82%<\/font>","multiple":10},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"42020.53","vol_a":"2862.7970970826","vol_b":"122,404,069.63","curr_a":"BTC","curr_b":"USDT","rate_percent":"-4.34","trend":"down","marketcap":"790,739,463,446","lq":"0","p_rate":2,"high":"44242.42","low":"40200","rate_percent_utc0":"-4.34","rate_percent_utc8":"-4.34","rate_percent_str":"-4.34%<\/font>","multiple":10},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"61.784","vol_a":"1079179.1733608","vol_b":"65,239,498.00","curr_a":"AVAX","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"6,536,747,200","lq":"0","p_rate":3,"high":"66.198","low":"52.575","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":3},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"2.0680","vol_a":"20810671.259226","vol_b":"43,939,912.89","curr_a":"ADA","curr_b":"USDT","rate_percent":"-4.06","trend":"down","marketcap":"66,069,103,924","lq":"0","p_rate":4,"high":"2.22809","low":"1.9741","rate_percent_utc0":"-4.06","rate_percent_utc8":"-4.06","rate_percent_str":"-4.06%<\/font>","multiple":3},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"28.180","vol_a":"1512265.6760522","vol_b":"43,477,309.30","curr_a":"DOT","curr_b":"USDT","rate_percent":"-4.74","trend":"down","marketcap":"26,285,767,312","lq":"0","p_rate":3,"high":"30.3666","low":"26.418","rate_percent_utc0":"-4.74","rate_percent_utc8":"-4.74","rate_percent_str":"-4.74%<\/font>","multiple":10},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"72.35","vol_a":"511849.4670118","vol_b":"38,090,034.66","curr_a":"FIL","curr_b":"USDT","rate_percent":"-6.13","trend":"down","marketcap":"14,470,000,000","lq":"0","p_rate":2,"high":"77.79","low":"70.14","rate_percent_utc0":"-6.13","rate_percent_utc8":"-6.13","rate_percent_str":"-6.13%<\/font>","multiple":5},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"33.4000","vol_a":"1073698.1693272","vol_b":"37,618,249.43","curr_a":"ATOM","curr_b":"USDT","rate_percent":"-10.71","trend":"down","marketcap":"7,397,317,409","lq":"0","p_rate":4,"high":"37.93139","low":"31.3281","rate_percent_utc0":"-10.71","rate_percent_utc8":"-10.71","rate_percent_str":"-10.71%<\/font>","multiple":5},"bnb_usdt":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usdt","rate":"360.1000","vol_a":"102894.88858973","vol_b":"37,553,759.59","curr_a":"BNB","curr_b":"USDT","rate_percent":"-3.40","trend":"down","marketcap":"60,545,848,861","lq":"0","p_rate":4,"high":"375.7","low":"343.5562","rate_percent_utc0":"-3.40","rate_percent_utc8":"-3.40","rate_percent_str":"-3.40%<\/font>","multiple":5},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"26.9211","vol_a":"813755.00314869","vol_b":"22,611,987.79","curr_a":"LUNA","curr_b":"USDT","rate_percent":"-6.91","trend":"down","marketcap":"11,730,429,838","lq":"0","p_rate":4,"high":"29.4666","low":"25.8581","rate_percent_utc0":"-6.91","rate_percent_utc8":"-6.91","rate_percent_str":"-6.91%<\/font>","multiple":3},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.09329","vol_a":"234477858.48109","vol_b":"21,758,667.55","curr_a":"TRX","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"6,685,129,436","lq":"0","p_rate":5,"high":"0.09562","low":"0.08673","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":5},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"22.870","vol_a":"896145.02428246","vol_b":"21,119,120.31","curr_a":"LINK","curr_b":"USDT","rate_percent":"-7.14","trend":"down","marketcap":"9,445,528,546","lq":"0","p_rate":3,"high":"24.828","low":"22.142","rate_percent_utc0":"-7.14","rate_percent_utc8":"-7.14","rate_percent_str":"-7.14%<\/font>","multiple":5},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.206900","vol_a":"97020190.278419","vol_b":"20,268,748.81","curr_a":"DOGE","curr_b":"USDT","rate_percent":"-3.18","trend":"down","marketcap":"26,819,224,512","lq":"0","p_rate":6,"high":"0.2185","low":"0.198977","rate_percent_utc0":"-3.18","rate_percent_utc8":"-3.18","rate_percent_str":"-3.18%<\/font>","multiple":10},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"4.083","vol_a":"3758671.8244158","vol_b":"15,666,326.74","curr_a":"EOS","curr_b":"USDT","rate_percent":"-5.94","trend":"down","marketcap":"3,884,313,740","lq":"0","p_rate":3,"high":"4.3529","low":"3.843","rate_percent_utc0":"-5.94","rate_percent_utc8":"-5.94","rate_percent_str":"-5.94%<\/font>","multiple":10},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"131.5090","vol_a":"108649.62367105","vol_b":"14,907,784.29","curr_a":"SOL","curr_b":"USDT","rate_percent":"-8.37","trend":"down","marketcap":"39,036,051,680","lq":"0","p_rate":4,"high":"145.39839","low":"125.1389","rate_percent_utc0":"-8.37","rate_percent_utc8":"-8.37","rate_percent_str":"-8.37%<\/font>","multiple":3},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.09900","vol_a":"143388652.08496","vol_b":"14,015,557.76","curr_a":"GALA","curr_b":"USDT","rate_percent":"2.42","trend":"up","marketcap":"690,743,338","lq":"0","p_rate":5,"high":"0.11414","low":"0.08389","rate_percent_utc0":"2.42","rate_percent_utc8":"2.42","rate_percent_str":"2.42%<\/font>","multiple":3},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"155.09","vol_a":"85301.827711879","vol_b":"13,500,811.65","curr_a":"LTC","curr_b":"USDT","rate_percent":"-3.89","trend":"down","marketcap":"10,337,504,874","lq":"0","p_rate":2,"high":"162.78","low":"150.08","rate_percent_utc0":"-3.89","rate_percent_utc8":"-3.89","rate_percent_str":"-3.89%<\/font>","multiple":10},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"5.0360","vol_a":"2190999.3159071","vol_b":"11,497,839.80","curr_a":"XTZ","curr_b":"USDT","rate_percent":"-9.31","trend":"down","marketcap":"3,843,316,611","lq":"0","p_rate":4,"high":"5.57929","low":"4.8215","rate_percent_utc0":"-9.31","rate_percent_utc8":"-9.31","rate_percent_str":"-9.31%<\/font>","multiple":3},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.000006919","vol_a":"1484464033209.7","vol_b":"10,468,442.84","curr_a":"SHIB","curr_b":"USDT","rate_percent":"-4.24","trend":"down","marketcap":"4,080,535,602","lq":"0","p_rate":9,"high":"0.00000734","low":"0.000006639","rate_percent_utc0":"-4.24","rate_percent_utc8":"-4.24","rate_percent_str":"-4.24%<\/font>","multiple":3},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"20.132","vol_a":"484495.32303475","vol_b":"10,084,131.72","curr_a":"UNI","curr_b":"USDT","rate_percent":"-7.56","trend":"down","marketcap":"10,503,846,157","lq":"0","p_rate":3,"high":"21.9","low":"19.401","rate_percent_utc0":"-7.56","rate_percent_utc8":"-7.56","rate_percent_str":"-7.56%<\/font>","multiple":5},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"1.0000","vol_a":"9834614.6537118","vol_b":"9,832,177.21","curr_a":"USDT","curr_b":"USD","rate_percent":"0.04","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1","low":"0.9995","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":null},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"2.3640","vol_a":"3993560.7846551","vol_b":"9,820,319.09","curr_a":"CRV","curr_b":"USDT","rate_percent":"-6.34","trend":"down","marketcap":"602,477,861","lq":"0","p_rate":4,"high":"2.6627","low":"2.225","rate_percent_utc0":"-6.34","rate_percent_utc8":"-6.34","rate_percent_str":"-6.34%<\/font>","multiple":3},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"9.846","vol_a":"937197.41923351","vol_b":"9,709,951.19","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"-9.26","trend":"down","marketcap":"1,252,848,786","lq":"0","p_rate":3,"high":"10.929","low":"9.565","rate_percent_utc0":"-9.26","rate_percent_utc8":"-9.26","rate_percent_str":"-9.26%<\/font>","multiple":5},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"531.60","vol_a":"17143.882117672","vol_b":"9,243,254.89","curr_a":"BCH","curr_b":"USDT","rate_percent":"-3.25","trend":"down","marketcap":"9,930,304,480","lq":"0","p_rate":2,"high":"553.769","low":"510.99","rate_percent_utc0":"-3.25","rate_percent_utc8":"-3.25","rate_percent_str":"-3.25%<\/font>","multiple":10},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"3.7761","vol_a":"2332534.3443024","vol_b":"9,144,967.26","curr_a":"AGLD","curr_b":"USDT","rate_percent":"2.40","trend":"up","marketcap":"250,657,522","lq":"0","p_rate":4,"high":"4.5363","low":"3.3959","rate_percent_utc0":"2.40","rate_percent_utc8":"2.40","rate_percent_str":"2.40%<\/font>","multiple":3},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"11.9500","vol_a":"730199.12750947","vol_b":"9,081,782.45","curr_a":"DYDX","curr_b":"USDT","rate_percent":"-4.56","trend":"down","marketcap":"665,615,000","lq":"0","p_rate":4,"high":"13.6844","low":"10.8703","rate_percent_utc0":"-4.56","rate_percent_utc8":"-4.56","rate_percent_str":"-4.56%<\/font>","multiple":3},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"11.9021","vol_a":"752920.02979622","vol_b":"8,978,442.77","curr_a":"HT","curr_b":"USDT","rate_percent":"-3.11","trend":"down","marketcap":"2,116,181,478","lq":"0","p_rate":4,"high":"12.45159","low":"11.0392","rate_percent_utc0":"-3.11","rate_percent_utc8":"-3.11","rate_percent_str":"-3.11%<\/font>","multiple":5},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"324.50","vol_a":"24739.409933495","vol_b":"8,319,057.49","curr_a":"KSM","curr_b":"USDT","rate_percent":"-7.78","trend":"down","marketcap":"2,914,041,801","lq":"0","p_rate":2,"high":"355.339","low":"312","rate_percent_utc0":"-7.78","rate_percent_utc8":"-7.78","rate_percent_str":"-7.78%<\/font>","multiple":5},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"145.22","vol_a":"57253.465728738","vol_b":"8,290,193.96","curr_a":"BSV","curr_b":"USDT","rate_percent":"4.57","trend":"up","marketcap":"2,712,349,345","lq":"0","p_rate":2,"high":"156.7547","low":"128.95","rate_percent_utc0":"4.57","rate_percent_utc8":"4.57","rate_percent_str":"4.57%<\/font>","multiple":5},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"47.980","vol_a":"166954.48889948","vol_b":"8,182,344.53","curr_a":"ETC","curr_b":"USDT","rate_percent":"-4.98","trend":"down","marketcap":"5,580,712,086","lq":"0","p_rate":3,"high":"50.906","low":"46.235","rate_percent_utc0":"-4.98","rate_percent_utc8":"-4.98","rate_percent_str":"-4.98%<\/font>","multiple":5},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"5.1559","vol_a":"1458724.4678648","vol_b":"7,393,118.77","curr_a":"YGG","curr_b":"USDT","rate_percent":"-1.07","trend":"down","marketcap":"453,719,200","lq":"0","p_rate":4,"high":"5.4457","low":"4.6099","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":3},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"53.42","vol_a":"133211.61730071","vol_b":"7,286,234.75","curr_a":"FTT","curr_b":"USDT","rate_percent":"-3.59","trend":"down","marketcap":"9,069,561,060","lq":"0","p_rate":2,"high":"58.48","low":"50.09","rate_percent_utc0":"-3.59","rate_percent_utc8":"-3.59","rate_percent_str":"-3.59%<\/font>","multiple":3},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"284.50","vol_a":"23727.94854755","vol_b":"6,989,696.19","curr_a":"AAVE","curr_b":"USDT","rate_percent":"-6.96","trend":"down","marketcap":"3,538,286,670","lq":"0","p_rate":2,"high":"310.84","low":"274.92","rate_percent_utc0":"-6.96","rate_percent_utc8":"-6.96","rate_percent_str":"-6.96%<\/font>","multiple":5},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"2916.40","vol_a":"2270.236674348","vol_b":"6,796,115.58","curr_a":"ETH","curr_b":"USD","rate_percent":"-5.81","trend":"down","marketcap":"342,558,643,739","lq":"0","p_rate":2,"high":"3113.2","low":"2810.391","rate_percent_utc0":"-5.81","rate_percent_utc8":"-5.81","rate_percent_str":"-5.81%<\/font>","multiple":null},"sxp_usdt":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usdt","rate":"2.1250","vol_a":"3034306.0869572","vol_b":"6,543,851.12","curr_a":"SXP","curr_b":"USDT","rate_percent":"-3.97","trend":"down","marketcap":"186,016,072","lq":"0","p_rate":4,"high":"2.254","low":"2.0164","rate_percent_utc0":"-3.97","rate_percent_utc8":"-3.97","rate_percent_str":"-3.97%<\/font>","multiple":3},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"115.40","vol_a":"53297.097015423","vol_b":"6,302,486.62","curr_a":"ZEC","curr_b":"USDT","rate_percent":"-4.70","trend":"down","marketcap":"1,308,157,782","lq":"0","p_rate":2,"high":"122.09","low":"112.44","rate_percent_utc0":"-4.70","rate_percent_utc8":"-4.70","rate_percent_str":"-4.70%<\/font>","multiple":3},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"1.11283","vol_a":"4989626.1031725","vol_b":"5,719,186.27","curr_a":"MATIC","curr_b":"USDT","rate_percent":"-7.24","trend":"down","marketcap":"5,526,755,696","lq":"0","p_rate":5,"high":"1.20912","low":"1.07","rate_percent_utc0":"-7.24","rate_percent_utc8":"-7.24","rate_percent_str":"-7.24%<\/font>","multiple":3},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"39.86","vol_a":"135780.80756047","vol_b":"5,581,047.03","curr_a":"NEO","curr_b":"USDT","rate_percent":"-7.34","trend":"down","marketcap":"2,811,325,800","lq":"0","p_rate":2,"high":"43.26","low":"38.63","rate_percent_utc0":"-7.34","rate_percent_utc8":"-7.34","rate_percent_str":"-7.34%<\/font>","multiple":3},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"2.3985","vol_a":"2311915.5159136","vol_b":"5,503,415.64","curr_a":"SDAO","curr_b":"USDT","rate_percent":"3.97","trend":"up","marketcap":"48,306,229","lq":"0","p_rate":4,"high":"2.75199","low":"2.12761","rate_percent_utc0":"3.97","rate_percent_utc8":"3.97","rate_percent_str":"3.97%<\/font>","multiple":3},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.8249","vol_a":"6452675.1229972","vol_b":"5,426,544.55","curr_a":"ONT","curr_b":"USDT","rate_percent":"-4.64","trend":"down","marketcap":"664,578,135","lq":"0","p_rate":4,"high":"0.8731","low":"0.7931","rate_percent_utc0":"-4.64","rate_percent_utc8":"-4.64","rate_percent_str":"-4.64%<\/font>","multiple":3},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"6.610","vol_a":"816193.79423209","vol_b":"5,417,164.38","curr_a":"CELO","curr_b":"USDT","rate_percent":"4.93","trend":"up","marketcap":"2,028,106,347","lq":"0","p_rate":3,"high":"7.51","low":"5.493","rate_percent_utc0":"4.93","rate_percent_utc8":"4.93","rate_percent_str":"4.93%<\/font>","multiple":3},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"2.4890","vol_a":"2073677.9416238","vol_b":"5,334,474.16","curr_a":"1INCH","curr_b":"USDT","rate_percent":"-7.98","trend":"down","marketcap":"359,316,717","lq":"0","p_rate":4,"high":"2.7217","low":"2.3777","rate_percent_utc0":"-7.98","rate_percent_utc8":"-7.98","rate_percent_str":"-7.98%<\/font>","multiple":3},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.6845","vol_a":"7520336.0998367","vol_b":"5,315,172.03","curr_a":"GRT","curr_b":"USDT","rate_percent":"-4.99","trend":"down","marketcap":"852,658,970","lq":"0","p_rate":4,"high":"0.73569","low":"0.6538","rate_percent_utc0":"-4.99","rate_percent_utc8":"-4.99","rate_percent_str":"-4.99%<\/font>","multiple":3},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"167.80","vol_a":"27209.180940538","vol_b":"4,664,784.51","curr_a":"DASH","curr_b":"USDT","rate_percent":"-6.04","trend":"down","marketcap":"1,734,025,119","lq":"0","p_rate":2,"high":"179.7","low":"159.01","rate_percent_utc0":"-6.04","rate_percent_utc8":"-6.04","rate_percent_str":"-6.04%<\/font>","multiple":3},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"42014.00","vol_a":"107.496255696","vol_b":"4,585,458.70","curr_a":"BTC","curr_b":"USD","rate_percent":"-4.33","trend":"down","marketcap":"790,616,563,538","lq":"0","p_rate":2,"high":"44251","low":"40252.12","rate_percent_utc0":"-4.33","rate_percent_utc8":"-4.33","rate_percent_str":"-4.33%<\/font>","multiple":null},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"310.9067","vol_a":"12807.812080716","vol_b":"4,150,556.22","curr_a":"MOVR","curr_b":"USDT","rate_percent":"-6.54","trend":"down","marketcap":"466,360,035","lq":"0","p_rate":4,"high":"353.0394","low":"289.4501","rate_percent_utc0":"-6.54","rate_percent_utc8":"-6.54","rate_percent_str":"-6.54%<\/font>","multiple":3},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"7.316","vol_a":"492384.2697008","vol_b":"3,742,044.33","curr_a":"NEAR","curr_b":"USDT","rate_percent":"-10.06","trend":"down","marketcap":"2,330,462,448","lq":"0","p_rate":3,"high":"8.18","low":"7.07","rate_percent_utc0":"-10.06","rate_percent_utc8":"-10.06","rate_percent_str":"-10.06%<\/font>","multiple":3},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"4.385","vol_a":"821155.01453977","vol_b":"3,739,721.12","curr_a":"MINA","curr_b":"USDT","rate_percent":"-9.21","trend":"down","marketcap":"1,046,597,123","lq":"0","p_rate":3,"high":"4.96","low":"4.174","rate_percent_utc0":"-9.21","rate_percent_utc8":"-9.21","rate_percent_str":"-9.21%<\/font>","multiple":3},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"9.502","vol_a":"347773.39568427","vol_b":"3,662,426.81","curr_a":"OMG","curr_b":"USDT","rate_percent":"-11.29","trend":"down","marketcap":"1,332,611,774","lq":"0","p_rate":3,"high":"11.422","low":"9.43","rate_percent_utc0":"-11.29","rate_percent_utc8":"-11.29","rate_percent_str":"-11.29%<\/font>","multiple":3},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.02739","vol_a":"137773106.37508","vol_b":"3,657,735.49","curr_a":"FRA","curr_b":"USDT","rate_percent":"5.50","trend":"up","marketcap":"64,770,046","lq":"0","p_rate":5,"high":"0.02782","low":"0.025","rate_percent_utc0":"5.50","rate_percent_utc8":"5.50","rate_percent_str":"5.50%<\/font>","multiple":3},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"1.09787","vol_a":"3175323.9136487","vol_b":"3,635,185.46","curr_a":"FTM","curr_b":"USDT","rate_percent":"-8.50","trend":"down","marketcap":"2,794,086,037","lq":"0","p_rate":5,"high":"1.223319","low":"1.0556","rate_percent_utc0":"-8.50","rate_percent_utc8":"-8.50","rate_percent_str":"-8.50%<\/font>","multiple":3},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"9.999","vol_a":"348752.04851219","vol_b":"3,620,573.50","curr_a":"QTUM","curr_b":"USDT","rate_percent":"-7.94","trend":"down","marketcap":"981,922,088","lq":"0","p_rate":3,"high":"10.945","low":"9.575","rate_percent_utc0":"-7.94","rate_percent_utc8":"-7.94","rate_percent_str":"-7.94%<\/font>","multiple":3},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"0.7031","vol_a":"4677162.5708736","vol_b":"3,411,007.60","curr_a":"PLA","curr_b":"USDT","rate_percent":"-9.05","trend":"down","marketcap":"127,440,036","lq":"0","p_rate":4,"high":"0.8057","low":"0.6826","rate_percent_utc0":"-9.05","rate_percent_utc8":"-9.05","rate_percent_str":"-9.05%<\/font>","multiple":3},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"46.62","vol_a":"70592.939602632","vol_b":"3,364,352.54","curr_a":"ICP","curr_b":"USDT","rate_percent":"-6.32","trend":"down","marketcap":"5,769,088,264","lq":"0","p_rate":2,"high":"50.14","low":"44.09","rate_percent_utc0":"-6.32","rate_percent_utc8":"-6.32","rate_percent_str":"-6.32%<\/font>","multiple":3},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"1.6766","vol_a":"1955537.7875533","vol_b":"3,322,847.71","curr_a":"ALGO","curr_b":"USDT","rate_percent":"-1.50","trend":"down","marketcap":"4,330,737,100","lq":"0","p_rate":4,"high":"1.82331","low":"1.5209","rate_percent_utc0":"-1.50","rate_percent_utc8":"-1.50","rate_percent_str":"-1.50%<\/font>","multiple":3},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.1029","vol_a":"29398311.036272","vol_b":"3,093,338.12","curr_a":"CSPR","curr_b":"USDT","rate_percent":"-4.81","trend":"down","marketcap":"204,964,207","lq":"0","p_rate":4,"high":"0.1096","low":"0.099","rate_percent_utc0":"-4.81","rate_percent_utc8":"-4.81","rate_percent_str":"-4.81%<\/font>","multiple":3},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.005615","vol_a":"556615647.33139","vol_b":"3,024,062.51","curr_a":"OMI","curr_b":"USDT","rate_percent":"6.16","trend":"up","marketcap":"1,102,142,808","lq":"0","p_rate":6,"high":"0.006441","low":"0.004787","rate_percent_utc0":"6.16","rate_percent_utc8":"6.16","rate_percent_str":"6.16%<\/font>","multiple":3},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.070771","vol_a":"39376649.738683","vol_b":"2,839,528.76","curr_a":"ACH","curr_b":"USDT","rate_percent":"-4.49","trend":"down","marketcap":"213,497,655","lq":"0","p_rate":6,"high":"0.07635","low":"0.068181","rate_percent_utc0":"-4.49","rate_percent_utc8":"-4.49","rate_percent_str":"-4.49%<\/font>","multiple":3},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.028602","vol_a":"94291743.709068","vol_b":"2,823,553.00","curr_a":"VRA","curr_b":"USDT","rate_percent":"-8.16","trend":"down","marketcap":"111,001,191","lq":"0","p_rate":6,"high":"0.0324949","low":"0.026784","rate_percent_utc0":"-8.16","rate_percent_utc8":"-8.16","rate_percent_str":"-8.16%<\/font>","multiple":3},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"73.51","vol_a":"36540.720503773","vol_b":"2,789,360.76","curr_a":"ZEN","curr_b":"USDT","rate_percent":"-7.65","trend":"down","marketcap":"798,657,702","lq":"0","p_rate":2,"high":"80.15","low":"70.680249","rate_percent_utc0":"-7.65","rate_percent_utc8":"-7.65","rate_percent_str":"-7.65%<\/font>","multiple":3},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"5.1245","vol_a":"524529.58612873","vol_b":"2,733,454.42","curr_a":"SDN","curr_b":"USDT","rate_percent":"-1.81","trend":"down","marketcap":"290,627,817","lq":"0","p_rate":4,"high":"5.7046","low":"4.7343","rate_percent_utc0":"-1.81","rate_percent_utc8":"-1.81","rate_percent_str":"-1.81%<\/font>","multiple":3},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.3800","vol_a":"6591551.3005331","vol_b":"2,662,181.49","curr_a":"CFX","curr_b":"USDT","rate_percent":"-16.20","trend":"down","marketcap":"260,747,940","lq":"0","p_rate":4,"high":"0.459","low":"0.3694","rate_percent_utc0":"-16.20","rate_percent_utc8":"-16.20","rate_percent_str":"-16.20%<\/font>","multiple":3},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"0.3952","vol_a":"6357286.2101258","vol_b":"2,553,878.07","curr_a":"LRC","curr_b":"USDT","rate_percent":"-3.25","trend":"down","marketcap":"482,738,072","lq":"0","p_rate":4,"high":"0.41549","low":"0.38","rate_percent_utc0":"-3.25","rate_percent_utc8":"-3.25","rate_percent_str":"-3.25%<\/font>","multiple":3},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"1.4890","vol_a":"1660703.4320927","vol_b":"2,463,905.71","curr_a":"BIT","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"344,704,952","lq":"0","p_rate":4,"high":"1.55","low":"1.381","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":3},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"7.5591","vol_a":"302049.18241748","vol_b":"2,418,212.04","curr_a":"SRM","curr_b":"USDT","rate_percent":"-11.01","trend":"down","marketcap":"377,955,000","lq":"0","p_rate":4,"high":"8.5414","low":"7.463","rate_percent_utc0":"-11.01","rate_percent_utc8":"-11.01","rate_percent_str":"-11.01%<\/font>","multiple":3},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"283.06","vol_a":"7990.0154756017","vol_b":"2,366,092.43","curr_a":"QNT","curr_b":"USDT","rate_percent":"-5.63","trend":"down","marketcap":"3,417,309,218","lq":"0","p_rate":2,"high":"320.03","low":"275.601","rate_percent_utc0":"-5.63","rate_percent_utc8":"-5.63","rate_percent_str":"-5.63%<\/font>","multiple":3},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.09272","vol_a":"23579530.878754","vol_b":"2,180,916.26","curr_a":"FOR","curr_b":"USDT","rate_percent":"12.99","trend":"up","marketcap":"59,296,294","lq":"0","p_rate":5,"high":"0.10603","low":"0.07204","rate_percent_utc0":"12.99","rate_percent_utc8":"12.99","rate_percent_str":"12.99%<\/font>","multiple":3},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.53143","vol_a":"4317643.1389544","vol_b":"2,161,393.45","curr_a":"CRP","curr_b":"USDT","rate_percent":"6.06","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.60408","low":"0.3906","rate_percent_utc0":"6.06","rate_percent_utc8":"6.06","rate_percent_str":"6.06%<\/font>","multiple":3},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000003482","vol_a":"627865537587.84","vol_b":"2,155,364.87","curr_a":"NFT","curr_b":"USDT","rate_percent":"-1.52","trend":"down","marketcap":"69,639,304","lq":"0","p_rate":9,"high":"0.00000374","low":"0.0000031","rate_percent_utc0":"-1.52","rate_percent_utc8":"-1.52","rate_percent_str":"-1.52%<\/font>","multiple":3},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.01916","vol_a":"104828241.09343","vol_b":"2,099,698.11","curr_a":"FUN","curr_b":"USDT","rate_percent":"-1.38","trend":"down","marketcap":"96,007,851","lq":"0","p_rate":5,"high":"0.0212","low":"0.01896","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":3},"cys_usdt":{"symbol":"CYS","name":"Cyclos","name_en":"Cyclos","name_cn":"Cyclos","pair":"cys_usdt","rate":"3.58998","vol_a":"571326.64974682","vol_b":"2,047,321.37","curr_a":"CYS","curr_b":"USDT","rate_percent":"-5.13","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"3.80698","low":"3.25001","rate_percent_utc0":"-5.13","rate_percent_utc8":"-5.13","rate_percent_str":"-5.13%<\/font>","multiple":3},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"13.2000","vol_a":"146312.75979854","vol_b":"1,913,729.31","curr_a":"ERG","curr_b":"USDT","rate_percent":"-3.64","trend":"down","marketcap":"436,771,170","lq":"0","p_rate":4,"high":"14.167","low":"11.4095","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":3},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"5.2539","vol_a":"360114.01568386","vol_b":"1,847,194.85","curr_a":"THETA","curr_b":"USDT","rate_percent":"-1.63","trend":"down","marketcap":"5,253,900,000","lq":"0","p_rate":4,"high":"5.6","low":"4.7417","rate_percent_utc0":"-1.63","rate_percent_utc8":"-1.63","rate_percent_str":"-1.63%<\/font>","multiple":3},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.083405","vol_a":"23041036.988486","vol_b":"1,793,411.15","curr_a":"HERO","curr_b":"USDT","rate_percent":"9.56","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.095928","low":"0.064444","rate_percent_utc0":"9.56","rate_percent_utc8":"9.56","rate_percent_str":"9.56%<\/font>","multiple":null},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"54.25","vol_a":"32282.406","vol_b":"1,767,630.75","curr_a":"FTT","curr_b":"USD","rate_percent":"-2.09","trend":"down","marketcap":"9,210,477,115","lq":"0","p_rate":2,"high":"58.19","low":"50.25","rate_percent_utc0":"-2.09","rate_percent_utc8":"-2.09","rate_percent_str":"-2.09%<\/font>","multiple":null},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"3.24852","vol_a":"513611.41474124","vol_b":"1,738,625.29","curr_a":"C98","curr_b":"USDT","rate_percent":"-5.09","trend":"down","marketcap":"600,976,200","lq":"0","p_rate":5,"high":"3.64415","low":"3.08333","rate_percent_utc0":"-5.09","rate_percent_utc8":"-5.09","rate_percent_str":"-5.09%<\/font>","multiple":3},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"204.00","vol_a":"8529.1758686461","vol_b":"1,676,550.84","curr_a":"EGLD","curr_b":"USDT","rate_percent":"3.10","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"229","low":"172.55","rate_percent_utc0":"3.10","rate_percent_utc8":"3.10","rate_percent_str":"3.10%<\/font>","multiple":3},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"2.8520","vol_a":"578140.81555493","vol_b":"1,670,241.94","curr_a":"OCT","curr_b":"USDT","rate_percent":"2.30","trend":"up","marketcap":"85,560,000","lq":"0","p_rate":4,"high":"3.3","low":"2.5378","rate_percent_utc0":"2.30","rate_percent_utc8":"2.30","rate_percent_str":"2.30%<\/font>","multiple":3},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"53.200","vol_a":"29255.870186806","vol_b":"1,611,165.49","curr_a":"AXS","curr_b":"USDT","rate_percent":"-8.08","trend":"down","marketcap":"3,240,279,000","lq":"0","p_rate":3,"high":"59.404","low":"50.429","rate_percent_utc0":"-8.08","rate_percent_utc8":"-8.08","rate_percent_str":"-8.08%<\/font>","multiple":3},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"3.38260","vol_a":"483209.2289576","vol_b":"1,587,711.06","curr_a":"DERC","curr_b":"USDT","rate_percent":"3.86","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"3.72479","low":"2.78007","rate_percent_utc0":"3.86","rate_percent_utc8":"3.86","rate_percent_str":"3.86%<\/font>","multiple":null},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.09206","vol_a":"16976789.285769","vol_b":"1,572,708.63","curr_a":"VET","curr_b":"USDT","rate_percent":"-3.99","trend":"down","marketcap":"5,920,692,639","lq":"0","p_rate":5,"high":"0.097549","low":"0.087","rate_percent_utc0":"-3.99","rate_percent_utc8":"-3.99","rate_percent_str":"-3.99%<\/font>","multiple":3},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"1.0052","vol_a":"1536065.5460651","vol_b":"1,559,566.16","curr_a":"WILD","curr_b":"USDT","rate_percent":"-4.21","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0848","low":"0.9413","rate_percent_utc0":"-4.21","rate_percent_utc8":"-4.21","rate_percent_str":"-4.21%<\/font>","multiple":3},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0185208","vol_a":"77754830.712722","vol_b":"1,511,064.82","curr_a":"MTV","curr_b":"USDT","rate_percent":"-6.99","trend":"down","marketcap":"18,150,384","lq":"0","p_rate":7,"high":"0.0217242","low":"0.0173772","rate_percent_utc0":"-6.99","rate_percent_utc8":"-6.99","rate_percent_str":"-6.99%<\/font>","multiple":3},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"0.84659","vol_a":"1762626.1035445","vol_b":"1,485,294.42","curr_a":"QRDO","curr_b":"USDT","rate_percent":"4.45","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.9333","low":"0.76726","rate_percent_utc0":"4.45","rate_percent_utc8":"4.45","rate_percent_str":"4.45%<\/font>","multiple":null},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"1.719","vol_a":"822216.78644299","vol_b":"1,447,845.59","curr_a":"10SET","curr_b":"USDT","rate_percent":"-4.86","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2","low":"1.7","rate_percent_utc0":"-4.86","rate_percent_utc8":"-4.86","rate_percent_str":"-4.86%<\/font>","multiple":null},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.13040","vol_a":"10877455.697003","vol_b":"1,442,424.34","curr_a":"ONE","curr_b":"USDT","rate_percent":"-1.69","trend":"down","marketcap":"1,141,584,192","lq":"0","p_rate":5,"high":"0.1464","low":"0.11804","rate_percent_utc0":"-1.69","rate_percent_utc8":"-1.69","rate_percent_str":"-1.69%<\/font>","multiple":3},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"3.0693","vol_a":"442487.99281638","vol_b":"1,439,611.66","curr_a":"SLIM","curr_b":"USDT","rate_percent":"-8.31","trend":"down","marketcap":"141,187,800","lq":"0","p_rate":4,"high":"3.45","low":"3","rate_percent_utc0":"-8.31","rate_percent_utc8":"-8.31","rate_percent_str":"-8.31%<\/font>","multiple":3},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.2761","vol_a":"4955603.732137","vol_b":"1,392,749.62","curr_a":"XLM","curr_b":"USDT","rate_percent":"-3.28","trend":"down","marketcap":"6,242,352,046","lq":"0","p_rate":4,"high":"0.2883","low":"0.2681","rate_percent_utc0":"-3.28","rate_percent_utc8":"-3.28","rate_percent_str":"-3.28%<\/font>","multiple":3},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"2.1376","vol_a":"639573.7500995","vol_b":"1,384,125.54","curr_a":"DAO","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"78,747,976","lq":"0","p_rate":4,"high":"2.2292","low":"2.0801","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":3},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"4.293","vol_a":"312943.02606361","vol_b":"1,354,796.64","curr_a":"BZZ","curr_b":"USDT","rate_percent":"-4.15","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.578","low":"4","rate_percent_utc0":"-4.15","rate_percent_utc8":"-4.15","rate_percent_str":"-4.15%<\/font>","multiple":3},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"1.82604","vol_a":"713857.80941862","vol_b":"1,304,299.23","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"4.94","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"2.10001","low":"1.54545","rate_percent_utc0":"4.94","rate_percent_utc8":"4.94","rate_percent_str":"4.94%<\/font>","multiple":null},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"203.83","vol_a":"6190.7397688561","vol_b":"1,266,571.73","curr_a":"XCH","curr_b":"USDT","rate_percent":"-0.75","trend":"down","marketcap":"180,263,175","lq":"0","p_rate":2,"high":"217.26","low":"187.12","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":3},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.12086","vol_a":"9922444.9097709","vol_b":"1,265,400.42","curr_a":"BENQI","curr_b":"USDT","rate_percent":"-15.23","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.146799","low":"0.111439","rate_percent_utc0":"-15.23","rate_percent_utc8":"-15.23","rate_percent_str":"-15.23%<\/font>","multiple":null},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.2065","vol_a":"5829181.76808","vol_b":"1,217,044.66","curr_a":"DOGE","curr_b":"USD","rate_percent":"-3.54","trend":"down","marketcap":"26,765,236,078","lq":"0","p_rate":4,"high":"0.2182715","low":"0.1990835","rate_percent_utc0":"-3.54","rate_percent_utc8":"-3.54","rate_percent_str":"-3.54%<\/font>","multiple":null},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.32034","vol_a":"3519594.6696668","vol_b":"1,184,934.72","curr_a":"HBAR","curr_b":"USDT","rate_percent":"-10.83","trend":"down","marketcap":"2,536,190,159","lq":"0","p_rate":5,"high":"0.36287","low":"0.31124","rate_percent_utc0":"-10.83","rate_percent_utc8":"-10.83","rate_percent_str":"-10.83%<\/font>","multiple":3},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"37.881","vol_a":"29072.049020003","vol_b":"1,176,431.98","curr_a":"AR","curr_b":"USDT","rate_percent":"-13.57","trend":"down","marketcap":"1,265,024,669","lq":"0","p_rate":3,"high":"44.109","low":"37.85","rate_percent_utc0":"-13.57","rate_percent_utc8":"-13.57","rate_percent_str":"-13.57%<\/font>","multiple":3},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"1.0500","vol_a":"1077437.5918209","vol_b":"1,163,159.80","curr_a":"CQT","curr_b":"USDT","rate_percent":"-3.30","trend":"down","marketcap":"84,398,897","lq":"0","p_rate":4,"high":"1.2362","low":"0.95691","rate_percent_utc0":"-3.30","rate_percent_utc8":"-3.30","rate_percent_str":"-3.30%<\/font>","multiple":3},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0747405","vol_a":"14151628.434162","vol_b":"1,127,747.87","curr_a":"LARIX","curr_b":"USDT","rate_percent":"-10.54","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0900553","low":"0.0691","rate_percent_utc0":"-10.54","rate_percent_utc8":"-10.54","rate_percent_str":"-10.54%<\/font>","multiple":null},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"3.476","vol_a":"307877.5255105","vol_b":"1,105,291.44","curr_a":"LIT","curr_b":"USDT","rate_percent":"-6.02","trend":"down","marketcap":"62,568,000","lq":"0","p_rate":3,"high":"3.738","low":"3.309","rate_percent_utc0":"-6.02","rate_percent_utc8":"-6.02","rate_percent_str":"-6.02%<\/font>","multiple":3},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"7.193","vol_a":"137386.98443758","vol_b":"1,029,804.80","curr_a":"RUNE","curr_b":"USDT","rate_percent":"-8.77","trend":"down","marketcap":"1,656,123,513","lq":"0","p_rate":3,"high":"7.916","low":"6.972","rate_percent_utc0":"-8.77","rate_percent_utc8":"-8.77","rate_percent_str":"-8.77%<\/font>","multiple":3},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.04545","vol_a":"21400422.918521","vol_b":"1,026,230.83","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"-3.25","trend":"down","marketcap":"11,585,062","lq":"0","p_rate":5,"high":"0.05387","low":"0.042","rate_percent_utc0":"-3.25","rate_percent_utc8":"-3.25","rate_percent_str":"-3.25%<\/font>","multiple":3},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"0.9953","vol_a":"1007674.8867841","vol_b":"1,021,305.94","curr_a":"WNCG","curr_b":"USDT","rate_percent":"-2.59","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0999","low":"0.9068","rate_percent_utc0":"-2.59","rate_percent_utc8":"-2.59","rate_percent_str":"-2.59%<\/font>","multiple":3},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00007331","vol_a":"12878064857.522","vol_b":"983,457.00","curr_a":"KIN","curr_b":"USDT","rate_percent":"-13.73","trend":"down","marketcap":"111,292,948","lq":"0","p_rate":8,"high":"0.00008525","low":"0.00007052","rate_percent_utc0":"-13.73","rate_percent_utc8":"-13.73","rate_percent_str":"-13.73%<\/font>","multiple":3},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.024239","vol_a":"39779539.278987","vol_b":"966,680.36","curr_a":"PRT","curr_b":"USDT","rate_percent":"-3.93","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.027","low":"0.020523","rate_percent_utc0":"-3.93","rate_percent_utc8":"-3.93","rate_percent_str":"-3.93%<\/font>","multiple":null},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0038758","vol_a":"236070572.31637","vol_b":"960,377.64","curr_a":"ISP","curr_b":"USDT","rate_percent":"-3.88","trend":"down","marketcap":"1,501,873","lq":"0","p_rate":7,"high":"0.0044165","low":"0.0037","rate_percent_utc0":"-3.88","rate_percent_utc8":"-3.88","rate_percent_str":"-3.88%<\/font>","multiple":3},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.02780","vol_a":"33165907.352161","vol_b":"944,479.43","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"-1.38","trend":"down","marketcap":"2,678,377","lq":"0","p_rate":5,"high":"0.03026","low":"0.027001","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":null},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.022121","vol_a":"45259460.803062","vol_b":"898,589.75","curr_a":"JASMY","curr_b":"USDT","rate_percent":"11.15","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.022572","low":"0.017501","rate_percent_utc0":"11.15","rate_percent_utc8":"11.15","rate_percent_str":"11.15%<\/font>","multiple":3},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.012730","vol_a":"67159856.897289","vol_b":"891,769.83","curr_a":"CKB","curr_b":"USDT","rate_percent":"-9.92","trend":"down","marketcap":"354,686,808","lq":"0","p_rate":6,"high":"0.01434","low":"0.012276","rate_percent_utc0":"-9.92","rate_percent_utc8":"-9.92","rate_percent_str":"-9.92%<\/font>","multiple":3},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"4.6498","vol_a":"182077.52894182","vol_b":"890,179.00","curr_a":"EDEN","curr_b":"USDT","rate_percent":"-8.99","trend":"down","marketcap":"348,727,453","lq":"0","p_rate":4,"high":"5.1359","low":"4.6001","rate_percent_utc0":"-8.99","rate_percent_utc8":"-8.99","rate_percent_str":"-8.99%<\/font>","multiple":3},"zks_usdt":{"symbol":"ZKS","name":"ZKSwap","name_en":"ZKSwap","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.6736","vol_a":"1300802.7027723","vol_b":"887,886.64","curr_a":"ZKS","curr_b":"USDT","rate_percent":"-5.00","trend":"down","marketcap":"139,057,984","lq":"0","p_rate":4,"high":"0.7134","low":"0.6447","rate_percent_utc0":"-5.00","rate_percent_utc8":"-5.00","rate_percent_str":"-5.00%<\/font>","multiple":3},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.012350","vol_a":"67369347.00197","vol_b":"887,885.80","curr_a":"TROY","curr_b":"USDT","rate_percent":"-23.24","trend":"down","marketcap":"36,656,782","lq":"0","p_rate":6,"high":"0.016091","low":"0.011733","rate_percent_utc0":"-23.24","rate_percent_utc8":"-23.24","rate_percent_str":"-23.24%<\/font>","multiple":null},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.32070","vol_a":"2713392.6301728","vol_b":"885,555.22","curr_a":"COTI","curr_b":"USDT","rate_percent":"-1.82","trend":"down","marketcap":"278,583,148","lq":"0","p_rate":5,"high":"0.35814","low":"0.291","rate_percent_utc0":"-1.82","rate_percent_utc8":"-1.82","rate_percent_str":"-1.82%<\/font>","multiple":3},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.32490","vol_a":"2479043.6902402","vol_b":"877,132.61","curr_a":"SBR","curr_b":"USDT","rate_percent":"-9.04","trend":"down","marketcap":"31,876,482","lq":"0","p_rate":5,"high":"0.39311","low":"0.30508","rate_percent_utc0":"-9.04","rate_percent_utc8":"-9.04","rate_percent_str":"-9.04%<\/font>","multiple":null},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"131.2244","vol_a":"6234.079374","vol_b":"853,990.57","curr_a":"SOL","curr_b":"USD","rate_percent":"-8.50","trend":"down","marketcap":"38,951,573,353","lq":"0","p_rate":4,"high":"145","low":"125.3264","rate_percent_utc0":"-8.50","rate_percent_utc8":"-8.50","rate_percent_str":"-8.50%<\/font>","multiple":null},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00020400","vol_a":"4053713252.645","vol_b":"846,165.07","curr_a":"XEC","curr_b":"USDT","rate_percent":"-4.67","trend":"down","marketcap":"3,838,380,288","lq":"0","p_rate":8,"high":"0.00021946","low":"0.000196","rate_percent_utc0":"-4.67","rate_percent_utc8":"-4.67","rate_percent_str":"-4.67%<\/font>","multiple":3},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"10.077","vol_a":"82676.2800636","vol_b":"838,336.68","curr_a":"ALICE","curr_b":"USDT","rate_percent":"-5.25","trend":"down","marketcap":"231,771,000","lq":"0","p_rate":3,"high":"10.888","low":"9.4","rate_percent_utc0":"-5.25","rate_percent_utc8":"-5.25","rate_percent_str":"-5.25%<\/font>","multiple":3},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0000359002","vol_a":"23129914173.618","vol_b":"828,062.32","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"-4.42","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.000039749","low":"0.0000316833","rate_percent_utc0":"-4.42","rate_percent_utc8":"-4.42","rate_percent_str":"-4.42%<\/font>","multiple":null},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"2.2563","vol_a":"347211.67704065","vol_b":"809,317.67","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"-6.86","trend":"down","marketcap":"64,052,144","lq":"0","p_rate":4,"high":"2.5411","low":"2.1428","rate_percent_utc0":"-6.86","rate_percent_utc8":"-6.86","rate_percent_str":"-6.86%<\/font>","multiple":3},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.04104","vol_a":"18889687.922759","vol_b":"790,946.69","curr_a":"BTS","curr_b":"USDT","rate_percent":"-5.17","trend":"down","marketcap":"122,909,465","lq":"0","p_rate":5,"high":"0.04353","low":"0.03886","rate_percent_utc0":"-5.17","rate_percent_utc8":"-5.17","rate_percent_str":"-5.17%<\/font>","multiple":3},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"18.848","vol_a":"41084.937012048","vol_b":"789,902.19","curr_a":"CAKE","curr_b":"USDT","rate_percent":"-5.52","trend":"down","marketcap":"3,965,076,246","lq":"0","p_rate":3,"high":"20.071","low":"18","rate_percent_utc0":"-5.52","rate_percent_utc8":"-5.52","rate_percent_str":"-5.52%<\/font>","multiple":3},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"1.1741","vol_a":"651584.31947394","vol_b":"781,841.29","curr_a":"CLV","curr_b":"USDT","rate_percent":"-4.19","trend":"down","marketcap":"151,197,989","lq":"0","p_rate":4,"high":"1.2463","low":"1.13051","rate_percent_utc0":"-4.19","rate_percent_utc8":"-4.19","rate_percent_str":"-4.19%<\/font>","multiple":3},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"1.086","vol_a":"688687.01007381","vol_b":"767,208.47","curr_a":"SWAP","curr_b":"USDT","rate_percent":"-4.06","trend":"down","marketcap":"76,848,992","lq":"0","p_rate":3,"high":"1.195","low":"1.064","rate_percent_utc0":"-4.06","rate_percent_utc8":"-4.06","rate_percent_str":"-4.06%<\/font>","multiple":null},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"1.0576","vol_a":"711130.19247505","vol_b":"759,393.82","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"9.03","trend":"up","marketcap":"149,760,255","lq":"0","p_rate":4,"high":"1.1837","low":"0.9591","rate_percent_utc0":"9.03","rate_percent_utc8":"9.03","rate_percent_str":"9.03%<\/font>","multiple":3},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"9.959","vol_a":"71857.407349424","vol_b":"740,814.27","curr_a":"XPRT","curr_b":"USDT","rate_percent":"-8.80","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"10.939","low":"9.511","rate_percent_utc0":"-8.80","rate_percent_utc8":"-8.80","rate_percent_str":"-8.80%<\/font>","multiple":3},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.052878","vol_a":"13552201.586932","vol_b":"729,386.34","curr_a":"IOTX","curr_b":"USDT","rate_percent":"-3.05","trend":"down","marketcap":"509,971,530","lq":"0","p_rate":6,"high":"0.0572199","low":"0.049973","rate_percent_utc0":"-3.05","rate_percent_utc8":"-3.05","rate_percent_str":"-3.05%<\/font>","multiple":3},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"2.0106","vol_a":"347556.24064568","vol_b":"726,030.34","curr_a":"O3","curr_b":"USDT","rate_percent":"-11.43","trend":"down","marketcap":"24,651,078","lq":"0","p_rate":4,"high":"2.2905","low":"1.9697","rate_percent_utc0":"-11.43","rate_percent_utc8":"-11.43","rate_percent_str":"-11.43%<\/font>","multiple":3},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"8.5847","vol_a":"81981.329295264","vol_b":"721,500.31","curr_a":"KAR","curr_b":"USDT","rate_percent":"-3.78","trend":"down","marketcap":"74,070,946","lq":"0","p_rate":4,"high":"9.36369","low":"7.9","rate_percent_utc0":"-3.78","rate_percent_utc8":"-3.78","rate_percent_str":"-3.78%<\/font>","multiple":3},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"3.16161","vol_a":"243396.30205734","vol_b":"717,280.75","curr_a":"XCAD","curr_b":"USDT","rate_percent":"7.97","trend":"up","marketcap":"31,552,868","lq":"0","p_rate":5,"high":"3.201619","low":"2.7","rate_percent_utc0":"7.97","rate_percent_utc8":"7.97","rate_percent_str":"7.97%<\/font>","multiple":null},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"222.95","vol_a":"3153.2907747155","vol_b":"714,838.35","curr_a":"COVER","curr_b":"USDT","rate_percent":"6.34","trend":"up","marketcap":"9,510,378","lq":"0","p_rate":2,"high":"275","low":"182.25","rate_percent_utc0":"6.34","rate_percent_utc8":"6.34","rate_percent_str":"6.34%<\/font>","multiple":null},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"0.6447","vol_a":"1094478.6098794","vol_b":"705,093.98","curr_a":"SAND","curr_b":"USDT","rate_percent":"-2.33","trend":"down","marketcap":"575,231,073","lq":"0","p_rate":4,"high":"0.6959","low":"0.5892","rate_percent_utc0":"-2.33","rate_percent_utc8":"-2.33","rate_percent_str":"-2.33%<\/font>","multiple":3},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"1.1335","vol_a":"610378.0663287","vol_b":"700,473.27","curr_a":"NAOS","curr_b":"USDT","rate_percent":"-3.38","trend":"down","marketcap":"9,980,312","lq":"0","p_rate":4,"high":"1.2179","low":"1.0985","rate_percent_utc0":"-3.38","rate_percent_utc8":"-3.38","rate_percent_str":"-3.38%<\/font>","multiple":null},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.05910","vol_a":"11474359.01549","vol_b":"690,852.99","curr_a":"BTM","curr_b":"USDT","rate_percent":"-7.51","trend":"down","marketcap":"85,848,414","lq":"0","p_rate":5,"high":"0.0644","low":"0.055","rate_percent_utc0":"-7.51","rate_percent_utc8":"-7.51","rate_percent_str":"-7.51%<\/font>","multiple":3},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"10.109","vol_a":"64027.408564379","vol_b":"682,765.97","curr_a":"SNX","curr_b":"USDT","rate_percent":"-9.48","trend":"down","marketcap":"1,160,933,057","lq":"0","p_rate":3,"high":"11.296","low":"9.915","rate_percent_utc0":"-9.48","rate_percent_utc8":"-9.48","rate_percent_str":"-9.48%<\/font>","multiple":3},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"9.860","vol_a":"64618.042745132","vol_b":"673,598.92","curr_a":"UMA","curr_b":"USDT","rate_percent":"-3.50","trend":"down","marketcap":"618,904,422","lq":"0","p_rate":3,"high":"11.63","low":"9.0451","rate_percent_utc0":"-3.50","rate_percent_utc8":"-3.50","rate_percent_str":"-3.50%<\/font>","multiple":null},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.06046","vol_a":"10556456.238701","vol_b":"668,506.00","curr_a":"SLP","curr_b":"USDT","rate_percent":"-9.05","trend":"down","marketcap":"129,692,763","lq":"0","p_rate":5,"high":"0.06778","low":"0.05879","rate_percent_utc0":"-9.05","rate_percent_utc8":"-9.05","rate_percent_str":"-9.05%<\/font>","multiple":3},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.67755","vol_a":"906793.86695116","vol_b":"664,789.90","curr_a":"STEP","curr_b":"USDT","rate_percent":"-10.93","trend":"down","marketcap":"2,710,200","lq":"0","p_rate":5,"high":"0.82464","low":"0.66949","rate_percent_utc0":"-10.93","rate_percent_utc8":"-10.93","rate_percent_str":"-10.93%<\/font>","multiple":null},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.26395","vol_a":"2453728.5782715","vol_b":"662,039.77","curr_a":"CHZ","curr_b":"USDT","rate_percent":"-6.63","trend":"down","marketcap":"1,464,306,103","lq":"0","p_rate":5,"high":"0.2849","low":"0.25039","rate_percent_utc0":"-6.63","rate_percent_utc8":"-6.63","rate_percent_str":"-6.63%<\/font>","multiple":3},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"1.8260","vol_a":"328492.66807818","vol_b":"658,964.28","curr_a":"PNG","curr_b":"USDT","rate_percent":"-9.40","trend":"down","marketcap":"982,388,000","lq":"0","p_rate":4,"high":"2.2118","low":"1.7725","rate_percent_utc0":"-9.40","rate_percent_utc8":"-9.40","rate_percent_str":"-9.40%<\/font>","multiple":null},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"13.045","vol_a":"49624.541060856","vol_b":"657,278.54","curr_a":"WHALE","curr_b":"USDT","rate_percent":"-3.11","trend":"down","marketcap":"81,812,931","lq":"0","p_rate":3,"high":"13.75","low":"12.488","rate_percent_utc0":"-3.11","rate_percent_utc8":"-3.11","rate_percent_str":"-3.11%<\/font>","multiple":3},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"154.43","vol_a":"4083.429416832","vol_b":"649,061.98","curr_a":"LTC","curr_b":"USD","rate_percent":"-4.06","trend":"down","marketcap":"10,293,179,381","lq":"0","p_rate":2,"high":"162.62","low":"150.155","rate_percent_utc0":"-4.06","rate_percent_utc8":"-4.06","rate_percent_str":"-4.06%<\/font>","multiple":null},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000000614","vol_a":"1.0031910888989e+15","vol_b":"645,980.96","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"-11.65","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000000697","low":"0.000000000612","rate_percent_utc0":"-11.65","rate_percent_utc8":"-11.65","rate_percent_str":"-11.65%<\/font>","multiple":null},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"8.717","vol_a":"69944.849310166","vol_b":"641,285.67","curr_a":"MASK","curr_b":"USDT","rate_percent":"-9.99","trend":"down","marketcap":"78,453,000","lq":"0","p_rate":3,"high":"9.688","low":"8.534","rate_percent_utc0":"-9.99","rate_percent_utc8":"-9.99","rate_percent_str":"-9.99%<\/font>","multiple":3},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.05554","vol_a":"11284526.10966","vol_b":"638,418.63","curr_a":"IOST","curr_b":"USDT","rate_percent":"-5.56","trend":"down","marketcap":"909,421,722","lq":"0","p_rate":5,"high":"0.060439","low":"0.05089","rate_percent_utc0":"-5.56","rate_percent_utc8":"-5.56","rate_percent_str":"-5.56%<\/font>","multiple":3},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"9.735","vol_a":"62628.292205696","vol_b":"638,300.88","curr_a":"RAY","curr_b":"USDT","rate_percent":"-7.97","trend":"down","marketcap":"109,750,725","lq":"0","p_rate":3,"high":"10.627","low":"9.432","rate_percent_utc0":"-7.97","rate_percent_utc8":"-7.97","rate_percent_str":"-7.97%<\/font>","multiple":3},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.7931","vol_a":"769127.9772333","vol_b":"634,050.53","curr_a":"ELF","curr_b":"USDT","rate_percent":"-8.96","trend":"down","marketcap":"431,827,247","lq":"0","p_rate":4,"high":"0.9128","low":"0.7765","rate_percent_utc0":"-8.96","rate_percent_utc8":"-8.96","rate_percent_str":"-8.96%<\/font>","multiple":null},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"3.1570","vol_a":"216381.3911504","vol_b":"626,813.60","curr_a":"JOE","curr_b":"USDT","rate_percent":"13.56","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.3923","low":"2.33","rate_percent_utc0":"13.56","rate_percent_utc8":"13.56","rate_percent_str":"13.56%<\/font>","multiple":null},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"3.7484","vol_a":"162046.25040975","vol_b":"612,905.50","curr_a":"XAVA","curr_b":"USDT","rate_percent":"-6.84","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.17689","low":"3.4494","rate_percent_utc0":"-6.84","rate_percent_utc8":"-6.84","rate_percent_str":"-6.84%<\/font>","multiple":null},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"1.2967","vol_a":"481390.5459921","vol_b":"602,845.64","curr_a":"FRONT","curr_b":"USDT","rate_percent":"2.37","trend":"up","marketcap":"17,285,020","lq":"0","p_rate":4,"high":"1.41599","low":"1.1055","rate_percent_utc0":"2.37","rate_percent_utc8":"2.37","rate_percent_str":"2.37%<\/font>","multiple":3},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"29.836","vol_a":"20027.642912292","vol_b":"600,912.83","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"0.82","trend":"up","marketcap":"68,795,968","lq":"0","p_rate":3,"high":"33.033","low":"26.937","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":3},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.0032940","vol_a":"179991061.16573","vol_b":"599,992.14","curr_a":"BTT","curr_b":"USDT","rate_percent":"-4.71","trend":"down","marketcap":"2,173,910,345","lq":"0","p_rate":7,"high":"0.0034833","low":"0.0031214","rate_percent_utc0":"-4.71","rate_percent_utc8":"-4.71","rate_percent_str":"-4.71%<\/font>","multiple":3},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"0.35480","vol_a":"1593710.5663242","vol_b":"579,562.07","curr_a":"PBR","curr_b":"USDT","rate_percent":"9.00","trend":"up","marketcap":"12,408,008","lq":"0","p_rate":5,"high":"0.45","low":"0.29999","rate_percent_utc0":"9.00","rate_percent_utc8":"9.00","rate_percent_str":"9.00%<\/font>","multiple":null},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.1665","vol_a":"3364531.7939496","vol_b":"577,508.84","curr_a":"TLM","curr_b":"USDT","rate_percent":"-8.66","trend":"down","marketcap":"152,186,057","lq":"0","p_rate":4,"high":"0.1837","low":"0.1573","rate_percent_utc0":"-8.66","rate_percent_utc8":"-8.66","rate_percent_str":"-8.66%<\/font>","multiple":3},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.713133","vol_a":"833413.63084243","vol_b":"574,469.19","curr_a":"VENT","curr_b":"USDT","rate_percent":"1.59","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.78365","low":"0.62","rate_percent_utc0":"1.59","rate_percent_utc8":"1.59","rate_percent_str":"1.59%<\/font>","multiple":null},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000011825","vol_a":"45848246443.717","vol_b":"563,760.74","curr_a":"STARL","curr_b":"USDT","rate_percent":"-7.42","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000013046","low":"0.0000117","rate_percent_utc0":"-7.42","rate_percent_utc8":"-7.42","rate_percent_str":"-7.42%<\/font>","multiple":3},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.17921","vol_a":"3062374.1436718","vol_b":"559,922.78","curr_a":"BSCS","curr_b":"USDT","rate_percent":"-5.38","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.20268","low":"0.15916","rate_percent_utc0":"-5.38","rate_percent_utc8":"-5.38","rate_percent_str":"-5.38%<\/font>","multiple":null},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"9.461","vol_a":"52787.2404","vol_b":"552,511.10","curr_a":"OMG","curr_b":"USD","rate_percent":"-8.79","trend":"down","marketcap":"1,326,861,713","lq":"0","p_rate":3,"high":"11.356","low":"9.461","rate_percent_utc0":"-8.79","rate_percent_utc8":"-8.79","rate_percent_str":"-8.79%<\/font>","multiple":null},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.02751","vol_a":"19497938.104808","vol_b":"548,379.85","curr_a":"FLY","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"5,277,076","lq":"0","p_rate":5,"high":"0.02948","low":"0.02602","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":3},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"38.000","vol_a":"14646.321617343","vol_b":"537,732.65","curr_a":"METIS","curr_b":"USDT","rate_percent":"3.77","trend":"up","marketcap":"26,539,580","lq":"0","p_rate":3,"high":"40.168","low":"33.5","rate_percent_utc0":"3.77","rate_percent_utc8":"3.77","rate_percent_str":"3.77%<\/font>","multiple":null},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.006821","vol_a":"76446355.647779","vol_b":"537,598.44","curr_a":"XPR","curr_b":"USDT","rate_percent":"-6.91","trend":"down","marketcap":"15,906,342","lq":"0","p_rate":6,"high":"0.0074489","low":"0.0065301","rate_percent_utc0":"-6.91","rate_percent_utc8":"-6.91","rate_percent_str":"-6.91%<\/font>","multiple":3},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.090151","vol_a":"5638350.9788144","vol_b":"531,114.08","curr_a":"CELR","curr_b":"USDT","rate_percent":"1.19","trend":"up","marketcap":"180,302,000","lq":"0","p_rate":6,"high":"0.10651","low":"0.08","rate_percent_utc0":"1.19","rate_percent_utc8":"1.19","rate_percent_str":"1.19%<\/font>","multiple":3},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"1.00836","vol_a":"504175.75866211","vol_b":"523,420.47","curr_a":"RARE","curr_b":"USDT","rate_percent":"-6.73","trend":"down","marketcap":"102,606,910","lq":"0","p_rate":5,"high":"1.15","low":"0.9132","rate_percent_utc0":"-6.73","rate_percent_utc8":"-6.73","rate_percent_str":"-6.73%<\/font>","multiple":null},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.3185","vol_a":"1582518.7196972","vol_b":"521,622.63","curr_a":"SKL","curr_b":"USDT","rate_percent":"-3.45","trend":"down","marketcap":"179,687,083","lq":"0","p_rate":4,"high":"0.3523","low":"0.2952","rate_percent_utc0":"-3.45","rate_percent_utc8":"-3.45","rate_percent_str":"-3.45%<\/font>","multiple":3},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"22.829","vol_a":"21924.452311819","vol_b":"510,921.27","curr_a":"WAVES","curr_b":"USDT","rate_percent":"-4.39","trend":"down","marketcap":"2,387,413,991","lq":"0","p_rate":3,"high":"25.0349","low":"21.577","rate_percent_utc0":"-4.39","rate_percent_utc8":"-4.39","rate_percent_str":"-4.39%<\/font>","multiple":3},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.17255","vol_a":"2787150.2331867","vol_b":"510,226.28","curr_a":"ROSE","curr_b":"USDT","rate_percent":"-11.11","trend":"down","marketcap":"258,825,000","lq":"0","p_rate":5,"high":"0.198599","low":"0.16363","rate_percent_utc0":"-11.11","rate_percent_utc8":"-11.11","rate_percent_str":"-11.11%<\/font>","multiple":null},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.029750","vol_a":"16312452.301836","vol_b":"499,817.99","curr_a":"XYO","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"165,956,843","lq":"0","p_rate":6,"high":"0.033621","low":"0.0280821","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":3},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"1.3001","vol_a":"376275.73521795","vol_b":"499,008.78","curr_a":"ENJ","curr_b":"USDT","rate_percent":"-7.50","trend":"down","marketcap":"1,214,691,971","lq":"0","p_rate":4,"high":"1.4184","low":"1.252","rate_percent_utc0":"-7.50","rate_percent_utc8":"-7.50","rate_percent_str":"-7.50%<\/font>","multiple":3},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"40.2494","vol_a":"11540.796800652","vol_b":"498,890.76","curr_a":"HAPI","curr_b":"USDT","rate_percent":"-5.88","trend":"down","marketcap":"3,171,652","lq":"0","p_rate":4,"high":"45.5523","low":"39.5433","rate_percent_utc0":"-5.88","rate_percent_utc8":"-5.88","rate_percent_str":"-5.88%<\/font>","multiple":3},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.6508","vol_a":"732051.93530934","vol_b":"494,004.14","curr_a":"FET","curr_b":"USDT","rate_percent":"-6.19","trend":"down","marketcap":"485,570,784","lq":"0","p_rate":4,"high":"0.7203","low":"0.6289","rate_percent_utc0":"-6.19","rate_percent_utc8":"-6.19","rate_percent_str":"-6.19%<\/font>","multiple":3},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"16.648","vol_a":"29444.609118516","vol_b":"483,390.80","curr_a":"VEGA","curr_b":"USDT","rate_percent":"2.26","trend":"up","marketcap":"27,369,432","lq":"0","p_rate":3,"high":"17.361","low":"15.19","rate_percent_utc0":"2.26","rate_percent_utc8":"2.26","rate_percent_str":"2.26%<\/font>","multiple":null},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"0.6397","vol_a":"737837.31758176","vol_b":"483,256.45","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"-4.43","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6887","low":"0.6141","rate_percent_utc0":"-4.43","rate_percent_utc8":"-4.43","rate_percent_str":"-4.43%<\/font>","multiple":3},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"18.364","vol_a":"24718.84368555","vol_b":"471,140.34","curr_a":"PDEX","curr_b":"USDT","rate_percent":"-7.35","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"20.06","low":"17.9311","rate_percent_utc0":"-7.35","rate_percent_utc8":"-7.35","rate_percent_str":"-7.35%<\/font>","multiple":null},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.59343","vol_a":"811417.48386841","vol_b":"468,693.57","curr_a":"LIKE","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"10,400,553","lq":"0","p_rate":5,"high":"0.60789","low":"0.55","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":null},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000000676","vol_a":"6414013725080.3","vol_b":"452,236.23","curr_a":"PIG","curr_b":"USDT","rate_percent":"-12.32","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000000797","low":"0.0000000651","rate_percent_utc0":"-12.32","rate_percent_utc8":"-12.32","rate_percent_str":"-12.32%<\/font>","multiple":3},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"1153.00","vol_a":"392.05407404616","vol_b":"450,503.70","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"7.06","trend":"up","marketcap":"4,595,854","lq":"0","p_rate":2,"high":"1363.659","low":"981.32","rate_percent_utc0":"7.06","rate_percent_utc8":"7.06","rate_percent_str":"7.06%<\/font>","multiple":null},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"4.581","vol_a":"94487.013531636","vol_b":"443,815.26","curr_a":"MBOX","curr_b":"USDT","rate_percent":"-4.50","trend":"down","marketcap":"171,024,333","lq":"0","p_rate":3,"high":"5.098","low":"4.369045","rate_percent_utc0":"-4.50","rate_percent_utc8":"-4.50","rate_percent_str":"-4.50%<\/font>","multiple":3},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000001328","vol_a":"337292023605.61","vol_b":"443,310.07","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"-3.48","trend":"down","marketcap":"1,031,856,000","lq":"0","p_rate":9,"high":"0.00000143","low":"0.0000012","rate_percent_utc0":"-3.48","rate_percent_utc8":"-3.48","rate_percent_str":"-3.48%<\/font>","multiple":3},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"0.6239","vol_a":"683767.95472898","vol_b":"439,326.07","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"-3.12","trend":"down","marketcap":"215,928,801","lq":"0","p_rate":4,"high":"0.6813","low":"0.6213","rate_percent_utc0":"-3.12","rate_percent_utc8":"-3.12","rate_percent_str":"-3.12%<\/font>","multiple":3},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.3385","vol_a":"1196135.0438747","vol_b":"433,932.76","curr_a":"UTK","curr_b":"USDT","rate_percent":"-8.01","trend":"down","marketcap":"152,325,000","lq":"0","p_rate":4,"high":"0.3959","low":"0.3253","rate_percent_utc0":"-8.01","rate_percent_utc8":"-8.01","rate_percent_str":"-8.01%<\/font>","multiple":3},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"8.725","vol_a":"49036.383408312","vol_b":"433,158.32","curr_a":"INJ","curr_b":"USDT","rate_percent":"-2.78","trend":"down","marketcap":"132,794,500","lq":"0","p_rate":3,"high":"9.727","low":"8.188","rate_percent_utc0":"-2.78","rate_percent_utc8":"-2.78","rate_percent_str":"-2.78%<\/font>","multiple":3},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"3.3436","vol_a":"128914.67820298","vol_b":"432,387.01","curr_a":"CHESS","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"65,747,542","lq":"0","p_rate":4,"high":"3.8587","low":"3.01","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":null},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.08087","vol_a":"5038717.6622999","vol_b":"430,306.14","curr_a":"POND","curr_b":"USDT","rate_percent":"-12.69","trend":"down","marketcap":"59,593,784","lq":"0","p_rate":5,"high":"0.09301","low":"0.07947","rate_percent_utc0":"-12.69","rate_percent_utc8":"-12.69","rate_percent_str":"-12.69%<\/font>","multiple":3},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"1.2516","vol_a":"330633.78013116","vol_b":"421,226.23","curr_a":"STX","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"1,375,787,956","lq":"0","p_rate":4,"high":"1.369","low":"1.1463","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":3},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"503.79","vol_a":"835.896155796","vol_b":"420,747.38","curr_a":"STRONG","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"69,658,401","lq":"0","p_rate":2,"high":"530.379","low":"480.27","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":null},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.2210","vol_a":"1945172.1717586","vol_b":"418,555.76","curr_a":"SERO","curr_b":"USDT","rate_percent":"1.05","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.221","low":"0.2121","rate_percent_utc0":"1.05","rate_percent_utc8":"1.05","rate_percent_str":"1.05%<\/font>","multiple":3},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.02054","vol_a":"21111653.658325","vol_b":"418,501.29","curr_a":"ZOON","curr_b":"USDT","rate_percent":"2.80","trend":"up","marketcap":"17,027,730","lq":"0","p_rate":5,"high":"0.02198","low":"0.0177","rate_percent_utc0":"2.80","rate_percent_utc8":"2.80","rate_percent_str":"2.80%<\/font>","multiple":null},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"1.1113","vol_a":"363820.44414287","vol_b":"418,406.75","curr_a":"CGG","curr_b":"USDT","rate_percent":"-6.11","trend":"down","marketcap":"13,027,062","lq":"0","p_rate":4,"high":"1.25429","low":"1.068","rate_percent_utc0":"-6.11","rate_percent_utc8":"-6.11","rate_percent_str":"-6.11%<\/font>","multiple":null},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.7305","vol_a":"589984.09394666","vol_b":"417,242.27","curr_a":"TLOS","curr_b":"USDT","rate_percent":"2.44","trend":"up","marketcap":"197,325,176","lq":"0","p_rate":4,"high":"0.7529","low":"0.6669","rate_percent_utc0":"2.44","rate_percent_utc8":"2.44","rate_percent_str":"2.44%<\/font>","multiple":null},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.024212","vol_a":"16548157.63301","vol_b":"411,136.01","curr_a":"FIWA","curr_b":"USDT","rate_percent":"-3.20","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.026619","low":"0.02305","rate_percent_utc0":"-3.20","rate_percent_utc8":"-3.20","rate_percent_str":"-3.20%<\/font>","multiple":null},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.9740","vol_a":"417644.77319764","vol_b":"407,619.83","curr_a":"HMT","curr_b":"USDT","rate_percent":"-2.02","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9954","low":"0.9699","rate_percent_utc0":"-2.02","rate_percent_utc8":"-2.02","rate_percent_str":"-2.02%<\/font>","multiple":3},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"1.0026","vol_a":"403100.08912637","vol_b":"404,049.52","curr_a":"UST","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"186,095,733","lq":"0","p_rate":4,"high":"1.0092","low":"0.9996","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":null},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"4.7474","vol_a":"82362.032300658","vol_b":"403,932.19","curr_a":"ZCX","curr_b":"USDT","rate_percent":"-6.38","trend":"down","marketcap":"160,224,413","lq":"0","p_rate":4,"high":"5.0995","low":"4.64","rate_percent_utc0":"-6.38","rate_percent_utc8":"-6.38","rate_percent_str":"-6.38%<\/font>","multiple":null},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"0.6483","vol_a":"600665.03787548","vol_b":"402,353.97","curr_a":"MANA","curr_b":"USDT","rate_percent":"-8.35","trend":"down","marketcap":"1,023,214,751","lq":"0","p_rate":4,"high":"0.71319","low":"0.6285","rate_percent_utc0":"-8.35","rate_percent_utc8":"-8.35","rate_percent_str":"-8.35%<\/font>","multiple":3},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"0.8075","vol_a":"480884.97712576","vol_b":"400,313.49","curr_a":"EFI","curr_b":"USDT","rate_percent":"-4.34","trend":"down","marketcap":"44,235,446","lq":"0","p_rate":4,"high":"0.8906","low":"0.7601","rate_percent_utc0":"-4.34","rate_percent_utc8":"-4.34","rate_percent_str":"-4.34%<\/font>","multiple":3},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00043080","vol_a":"921415350.78284","vol_b":"391,241.67","curr_a":"RACA","curr_b":"USDT","rate_percent":"0.77","trend":"up","marketcap":"137,856,000","lq":"0","p_rate":8,"high":"0.00046499","low":"0.000395","rate_percent_utc0":"0.77","rate_percent_utc8":"0.77","rate_percent_str":"0.77%<\/font>","multiple":null},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.5800","vol_a":"634648.85521007","vol_b":"375,054.28","curr_a":"RLY","curr_b":"USDT","rate_percent":"-3.84","trend":"down","marketcap":"164,565,952","lq":"0","p_rate":4,"high":"0.609","low":"0.5683","rate_percent_utc0":"-3.84","rate_percent_utc8":"-3.84","rate_percent_str":"-3.84%<\/font>","multiple":null},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"1.1081","vol_a":"313337.19713237","vol_b":"372,652.74","curr_a":"SWRV","curr_b":"USDT","rate_percent":"-3.37","trend":"down","marketcap":"14,129,626","lq":"0","p_rate":4,"high":"1.314","low":"1.0545","rate_percent_utc0":"-3.37","rate_percent_utc8":"-3.37","rate_percent_str":"-3.37%<\/font>","multiple":3},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"16.933","vol_a":"21133.844596582","vol_b":"372,259.06","curr_a":"BADGER","curr_b":"USDT","rate_percent":"-8.61","trend":"down","marketcap":"34,591,799","lq":"0","p_rate":3,"high":"18.672","low":"16.003","rate_percent_utc0":"-8.61","rate_percent_utc8":"-8.61","rate_percent_str":"-8.61%<\/font>","multiple":3},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.06053","vol_a":"6055047.6802497","vol_b":"369,829.44","curr_a":"NAFT","curr_b":"USDT","rate_percent":"-8.21","trend":"down","marketcap":"6,053,000","lq":"0","p_rate":5,"high":"0.0665","low":"0.0564","rate_percent_utc0":"-8.21","rate_percent_utc8":"-8.21","rate_percent_str":"-8.21%<\/font>","multiple":null},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"0.47164","vol_a":"746150.84951956","vol_b":"369,576.75","curr_a":"WOO","curr_b":"USDT","rate_percent":"-7.84","trend":"down","marketcap":"93,204,425","lq":"0","p_rate":5,"high":"0.523329","low":"0.46116","rate_percent_utc0":"-7.84","rate_percent_utc8":"-7.84","rate_percent_str":"-7.84%<\/font>","multiple":3},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"10.500","vol_a":"34254.444975816","vol_b":"367,021.18","curr_a":"ERN","curr_b":"USDT","rate_percent":"-8.08","trend":"down","marketcap":"118,760,366","lq":"0","p_rate":3,"high":"11.478","low":"9.921","rate_percent_utc0":"-8.08","rate_percent_utc8":"-8.08","rate_percent_str":"-8.08%<\/font>","multiple":3},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.057079","vol_a":"6136140.3596426","vol_b":"365,566.30","curr_a":"MAN","curr_b":"USDT","rate_percent":"-10.20","trend":"down","marketcap":"12,232,146","lq":"0","p_rate":6,"high":"0.064864","low":"0.054545","rate_percent_utc0":"-10.20","rate_percent_utc8":"-10.20","rate_percent_str":"-10.20%<\/font>","multiple":null},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"9.745","vol_a":"38898.860785032","vol_b":"363,180.85","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"0.73","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"10.862","low":"8.745","rate_percent_utc0":"0.73","rate_percent_utc8":"0.73","rate_percent_str":"0.73%<\/font>","multiple":3},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.08540","vol_a":"4170885.2404874","vol_b":"362,949.63","curr_a":"ZIL","curr_b":"USDT","rate_percent":"-5.22","trend":"down","marketcap":"943,837,819","lq":"0","p_rate":5,"high":"0.0911","low":"0.08131","rate_percent_utc0":"-5.22","rate_percent_utc8":"-5.22","rate_percent_str":"-5.22%<\/font>","multiple":3},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"54.008","vol_a":"6615.6588","vol_b":"362,688.88","curr_a":"AXS","curr_b":"USD","rate_percent":"-6.66","trend":"down","marketcap":"3,289,492,260","lq":"0","p_rate":3,"high":"58.972","low":"51.378","rate_percent_utc0":"-6.66","rate_percent_utc8":"-6.66","rate_percent_str":"-6.66%<\/font>","multiple":null},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000002134","vol_a":"1.5613623763271e+14","vol_b":"361,031.65","curr_a":"FEG","curr_b":"USDT","rate_percent":"-12.10","trend":"down","marketcap":"90,212,507","lq":"0","p_rate":12,"high":"0.000000002599","low":"0.000000002095","rate_percent_utc0":"-12.10","rate_percent_utc8":"-12.10","rate_percent_str":"-12.10%<\/font>","multiple":null},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"0.2809","vol_a":"1295735.2840639","vol_b":"360,884.10","curr_a":"NU","curr_b":"USDT","rate_percent":"-2.05","trend":"down","marketcap":"95,574,842","lq":"0","p_rate":4,"high":"0.2982","low":"0.2628","rate_percent_utc0":"-2.05","rate_percent_utc8":"-2.05","rate_percent_str":"-2.05%<\/font>","multiple":3},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.14160","vol_a":"2490374.8041321","vol_b":"359,744.79","curr_a":"BBANK","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.15224","low":"0.141","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":null},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.68090","vol_a":"489193.74167519","vol_b":"359,268.24","curr_a":"STEP","curr_b":"USD","rate_percent":"-10.32","trend":"down","marketcap":"2,723,600","lq":"0","p_rate":5,"high":"0.80596","low":"0.67845","rate_percent_utc0":"-10.32","rate_percent_utc8":"-10.32","rate_percent_str":"-10.32%<\/font>","multiple":null},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"1.5608","vol_a":"218257.58352209","vol_b":"359,247.81","curr_a":"ICX","curr_b":"USDT","rate_percent":"-7.26","trend":"down","marketcap":"1,045,425,471","lq":"0","p_rate":4,"high":"1.7789","low":"1.53","rate_percent_utc0":"-7.26","rate_percent_utc8":"-7.26","rate_percent_str":"-7.26%<\/font>","multiple":3},"mir_usdt":{"symbol":"MIR","name":"Mirror Protocol","name_en":"Mirror Protocol","name_cn":"Mirror Protocol","pair":"mir_usdt","rate":"3.080","vol_a":"113905.54405198","vol_b":"359,237.12","curr_a":"MIR","curr_b":"USDT","rate_percent":"-3.78","trend":"down","marketcap":"174,541,894","lq":"0","p_rate":3,"high":"3.234","low":"3.0601","rate_percent_utc0":"-3.78","rate_percent_utc8":"-3.78","rate_percent_str":"-3.78%<\/font>","multiple":3},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"15.621","vol_a":"22083.147779833","vol_b":"355,011.77","curr_a":"RARI","curr_b":"USDT","rate_percent":"-5.43","trend":"down","marketcap":"56,289,774","lq":"0","p_rate":3,"high":"17.072","low":"14.682","rate_percent_utc0":"-5.43","rate_percent_utc8":"-5.43","rate_percent_str":"-5.43%<\/font>","multiple":3},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.01778","vol_a":"18841898.782509","vol_b":"353,332.01","curr_a":"RAGE","curr_b":"USDT","rate_percent":"-5.32","trend":"down","marketcap":"1,008,480","lq":"0","p_rate":5,"high":"0.02434","low":"0.0155","rate_percent_utc0":"-5.32","rate_percent_utc8":"-5.32","rate_percent_str":"-5.32%<\/font>","multiple":null},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"4.309","vol_a":"77970.54988248","vol_b":"352,260.02","curr_a":"AKT","curr_b":"USDT","rate_percent":"-12.02","trend":"down","marketcap":"339,272,387","lq":"0","p_rate":3,"high":"5.13","low":"4.115","rate_percent_utc0":"-12.02","rate_percent_utc8":"-12.02","rate_percent_str":"-12.02%<\/font>","multiple":null},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"4.259","vol_a":"83511.014269728","vol_b":"351,526.25","curr_a":"PYR","curr_b":"USDT","rate_percent":"-1.79","trend":"down","marketcap":"80,827,922","lq":"0","p_rate":3,"high":"4.7099","low":"3.6732","rate_percent_utc0":"-1.79","rate_percent_utc8":"-1.79","rate_percent_str":"-1.79%<\/font>","multiple":null},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.08539","vol_a":"3205814.0682566","vol_b":"349,886.65","curr_a":"FAR","curr_b":"USDT","rate_percent":"-4.15","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.15","low":"0.07624","rate_percent_utc0":"-4.15","rate_percent_utc8":"-4.15","rate_percent_str":"-4.15%<\/font>","multiple":null},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.8143","vol_a":"418486.34353328","vol_b":"340,424.97","curr_a":"PHA","curr_b":"USDT","rate_percent":"-3.47","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8475","low":"0.7862","rate_percent_utc0":"-3.47","rate_percent_utc8":"-3.47","rate_percent_str":"-3.47%<\/font>","multiple":3},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"28581.60","vol_a":"11.62763898","vol_b":"339,139.37","curr_a":"YFI","curr_b":"USDT","rate_percent":"-5.49","trend":"down","marketcap":"1,047,086,916","lq":"0","p_rate":2,"high":"30359.39","low":"27831.88","rate_percent_utc0":"-5.49","rate_percent_utc8":"-5.49","rate_percent_str":"-5.49%<\/font>","multiple":5},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.4046","vol_a":"815313.88025276","vol_b":"338,794.37","curr_a":"CVC","curr_b":"USDT","rate_percent":"-6.55","trend":"down","marketcap":"271,082,000","lq":"0","p_rate":4,"high":"0.4371","low":"0.3887","rate_percent_utc0":"-6.55","rate_percent_utc8":"-6.55","rate_percent_str":"-6.55%<\/font>","multiple":3},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"3.1096","vol_a":"106283.0558976","vol_b":"337,159.86","curr_a":"ZLW","curr_b":"USDT","rate_percent":"-3.18","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.3143","low":"2.9801","rate_percent_utc0":"-3.18","rate_percent_utc8":"-3.18","rate_percent_str":"-3.18%<\/font>","multiple":null},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.75187","vol_a":"435706.78033657","vol_b":"336,763.34","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"-8.86","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.826839","low":"0.71536","rate_percent_utc0":"-8.86","rate_percent_utc8":"-8.86","rate_percent_str":"-8.86%<\/font>","multiple":null},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.4331","vol_a":"774457.61856337","vol_b":"335,919.12","curr_a":"OIN","curr_b":"USDT","rate_percent":"-1.18","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5","low":"0.3805","rate_percent_utc0":"-1.18","rate_percent_utc8":"-1.18","rate_percent_str":"-1.18%<\/font>","multiple":null},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"22.770","vol_a":"14650.337197503","vol_b":"335,362.89","curr_a":"BOND","curr_b":"USDT","rate_percent":"0.61","trend":"up","marketcap":"75,757,407","lq":"0","p_rate":3,"high":"24.12","low":"21.795","rate_percent_utc0":"0.61","rate_percent_utc8":"0.61","rate_percent_str":"0.61%<\/font>","multiple":3},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.26081","vol_a":"1270436.7076125","vol_b":"333,888.40","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"-2.75","trend":"down","marketcap":"1,001,067,433","lq":"0","p_rate":5,"high":"0.27561","low":"0.24486","rate_percent_utc0":"-2.75","rate_percent_utc8":"-2.75","rate_percent_str":"-2.75%<\/font>","multiple":3},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"323.23","vol_a":"998.756871216","vol_b":"333,085.56","curr_a":"COMP","curr_b":"USDT","rate_percent":"-7.43","trend":"down","marketcap":"1,779,739,130","lq":"0","p_rate":2,"high":"352.29","low":"316.75","rate_percent_utc0":"-7.43","rate_percent_utc8":"-7.43","rate_percent_str":"-7.43%<\/font>","multiple":3},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"1.5164","vol_a":"208257.44799401","vol_b":"327,806.50","curr_a":"POLS","curr_b":"USDT","rate_percent":"-3.70","trend":"down","marketcap":"74,027,650","lq":"0","p_rate":4,"high":"1.65059","low":"1.45","rate_percent_utc0":"-3.70","rate_percent_utc8":"-3.70","rate_percent_str":"-3.70%<\/font>","multiple":3},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.02964","vol_a":"10488957.472955","vol_b":"322,495.83","curr_a":"RSR","curr_b":"USDT","rate_percent":"-8.12","trend":"down","marketcap":"277,068,911","lq":"0","p_rate":5,"high":"0.03238","low":"0.02829","rate_percent_utc0":"-8.12","rate_percent_utc8":"-8.12","rate_percent_str":"-8.12%<\/font>","multiple":3},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"1.1898","vol_a":"256846.29275368","vol_b":"322,448.04","curr_a":"DODO","curr_b":"USDT","rate_percent":"-9.01","trend":"down","marketcap":"116,822,970","lq":"0","p_rate":4,"high":"1.3259","low":"1.1673","rate_percent_utc0":"-9.01","rate_percent_utc8":"-9.01","rate_percent_str":"-9.01%<\/font>","multiple":3},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000000680","vol_a":"470866423079.9","vol_b":"322,011.93","curr_a":"AKITA","curr_b":"USDT","rate_percent":"-2.57","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000000728","low":"0.000000641","rate_percent_utc0":"-2.57","rate_percent_utc8":"-2.57","rate_percent_str":"-2.57%<\/font>","multiple":3},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"11.42","vol_a":"25926.386390507","vol_b":"321,841.79","curr_a":"CARDS","curr_b":"USDT","rate_percent":"-5.30","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"13.99","low":"11.23","rate_percent_utc0":"-5.30","rate_percent_utc8":"-5.30","rate_percent_str":"-5.30%<\/font>","multiple":null},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.6126","vol_a":"517246.58868025","vol_b":"321,476.75","curr_a":"KONO","curr_b":"USDT","rate_percent":"-8.11","trend":"down","marketcap":"5,568,869","lq":"0","p_rate":4,"high":"0.6865","low":"0.595","rate_percent_utc0":"-8.11","rate_percent_utc8":"-8.11","rate_percent_str":"-8.11%<\/font>","multiple":null},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.007191","vol_a":"43658275.894788","vol_b":"320,537.91","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"-7.62","trend":"down","marketcap":"13,124,305","lq":"0","p_rate":6,"high":"0.0080459","low":"0.0061911","rate_percent_utc0":"-7.62","rate_percent_utc8":"-7.62","rate_percent_str":"-7.62%<\/font>","multiple":null},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"0.9838","vol_a":"325684.82909759","vol_b":"319,295.83","curr_a":"BOSON","curr_b":"USDT","rate_percent":"-1.46","trend":"down","marketcap":"15,959,960","lq":"0","p_rate":4,"high":"1.08839","low":"0.8948","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":3},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.09558","vol_a":"3290079.0456999","vol_b":"316,886.78","curr_a":"RVN","curr_b":"USDT","rate_percent":"-4.86","trend":"down","marketcap":"923,748,203","lq":"0","p_rate":5,"high":"0.10309","low":"0.08815","rate_percent_utc0":"-4.86","rate_percent_utc8":"-4.86","rate_percent_str":"-4.86%<\/font>","multiple":3},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"539.86","vol_a":"591.35208","vol_b":"316,781.86","curr_a":"BCH","curr_b":"USD","rate_percent":"-1.92","trend":"down","marketcap":"10,084,601,536","lq":"0","p_rate":2,"high":"550.43","low":"517.24","rate_percent_utc0":"-1.92","rate_percent_utc8":"-1.92","rate_percent_str":"-1.92%<\/font>","multiple":null},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.1155","vol_a":"2676622.0795723","vol_b":"314,237.79","curr_a":"AE","curr_b":"USDT","rate_percent":"-4.14","trend":"down","marketcap":"36,653,474","lq":"0","p_rate":4,"high":"0.122","low":"0.1095","rate_percent_utc0":"-4.14","rate_percent_utc8":"-4.14","rate_percent_str":"-4.14%<\/font>","multiple":3},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"8.588","vol_a":"35312.870971968","vol_b":"314,025.90","curr_a":"ORN","curr_b":"USDT","rate_percent":"-6.96","trend":"down","marketcap":"219,635,543","lq":"0","p_rate":3,"high":"9.549","low":"8.226","rate_percent_utc0":"-6.96","rate_percent_utc8":"-6.96","rate_percent_str":"-6.96%<\/font>","multiple":null},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"0.7843","vol_a":"379788.92419764","vol_b":"312,415.95","curr_a":"OGN","curr_b":"USDT","rate_percent":"-9.74","trend":"down","marketcap":"275,928,939","lq":"0","p_rate":4,"high":"0.8796","low":"0.76711","rate_percent_utc0":"-9.74","rate_percent_utc8":"-9.74","rate_percent_str":"-9.74%<\/font>","multiple":3},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.8330","vol_a":"368473.89563235","vol_b":"309,389.81","curr_a":"NWC","curr_b":"USDT","rate_percent":"-4.94","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.93","low":"0.7457","rate_percent_utc0":"-4.94","rate_percent_utc8":"-4.94","rate_percent_str":"-4.94%<\/font>","multiple":null},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"1.0611","vol_a":"283665.62157733","vol_b":"308,494.67","curr_a":"EPK","curr_b":"USDT","rate_percent":"-5.91","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.1556","low":"1.0189","rate_percent_utc0":"-5.91","rate_percent_utc8":"-5.91","rate_percent_str":"-5.91%<\/font>","multiple":3},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"1.1282","vol_a":"260053.51873599","vol_b":"303,258.47","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"-5.66","trend":"down","marketcap":"10,004,878","lq":"0","p_rate":4,"high":"1.3","low":"1.05","rate_percent_utc0":"-5.66","rate_percent_utc8":"-5.66","rate_percent_str":"-5.66%<\/font>","multiple":null},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.1493","vol_a":"1969292.9417532","vol_b":"303,148.85","curr_a":"XEM","curr_b":"USDT","rate_percent":"-6.54","trend":"down","marketcap":"1,344,105,000","lq":"0","p_rate":4,"high":"0.1616","low":"0.1434","rate_percent_utc0":"-6.54","rate_percent_utc8":"-6.54","rate_percent_str":"-6.54%<\/font>","multiple":3},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"9.821","vol_a":"28873.33716","vol_b":"296,957.52","curr_a":"SUSHI","curr_b":"USD","rate_percent":"-9.39","trend":"down","marketcap":"1,249,667,675","lq":"0","p_rate":3,"high":"10.839","low":"9.64","rate_percent_utc0":"-9.39","rate_percent_utc8":"-9.39","rate_percent_str":"-9.39%<\/font>","multiple":null},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.15466","vol_a":"1908169.8039825","vol_b":"294,897.13","curr_a":"SMG","curr_b":"USDT","rate_percent":"-4.67","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.17501","low":"0.13177","rate_percent_utc0":"-4.67","rate_percent_utc8":"-4.67","rate_percent_str":"-4.67%<\/font>","multiple":null},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"2.05000","vol_a":"140493.63949883","vol_b":"292,917.23","curr_a":"MONI","curr_b":"USDT","rate_percent":"-5.41","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.17721","low":"1.9789","rate_percent_utc0":"-5.41","rate_percent_utc8":"-5.41","rate_percent_str":"-5.41%<\/font>","multiple":null},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.3710","vol_a":"762184.77038567","vol_b":"290,334.21","curr_a":"KEEP","curr_b":"USDT","rate_percent":"-6.02","trend":"down","marketcap":"162,306,329","lq":"0","p_rate":4,"high":"0.4052","low":"0.3514","rate_percent_utc0":"-6.02","rate_percent_utc8":"-6.02","rate_percent_str":"-6.02%<\/font>","multiple":3},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"1.615","vol_a":"173592.61653131","vol_b":"288,489.02","curr_a":"BAKE","curr_b":"USDT","rate_percent":"-6.26","trend":"down","marketcap":"275,404,924","lq":"0","p_rate":3,"high":"1.742","low":"1.546","rate_percent_utc0":"-6.26","rate_percent_utc8":"-6.26","rate_percent_str":"-6.26%<\/font>","multiple":3},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"3.7621","vol_a":"69987.207441672","vol_b":"283,669.38","curr_a":"AGLD","curr_b":"USD","rate_percent":"-2.43","trend":"down","marketcap":"249,728,202","lq":"0","p_rate":4,"high":"4.4572","low":"3.4635","rate_percent_utc0":"-2.43","rate_percent_utc8":"-2.43","rate_percent_str":"-2.43%<\/font>","multiple":null},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"5.167","vol_a":"51482.163308067","vol_b":"282,140.47","curr_a":"PCX","curr_b":"USDT","rate_percent":"-15.35","trend":"down","marketcap":"57,972,059","lq":"0","p_rate":3,"high":"6.357","low":"4.7781","rate_percent_utc0":"-15.35","rate_percent_utc8":"-15.35","rate_percent_str":"-15.35%<\/font>","multiple":null},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.3157","vol_a":"847785.15340792","vol_b":"278,143.54","curr_a":"VELO","curr_b":"USDT","rate_percent":"-11.25","trend":"down","marketcap":"127,061,200","lq":"0","p_rate":4,"high":"0.3616","low":"0.3082","rate_percent_utc0":"-11.25","rate_percent_utc8":"-11.25","rate_percent_str":"-11.25%<\/font>","multiple":3},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.01846","vol_a":"14761233.45367","vol_b":"276,639.64","curr_a":"REEF","curr_b":"USDT","rate_percent":"-5.57","trend":"down","marketcap":"73,210,532","lq":"0","p_rate":5,"high":"0.01978","low":"0.0174","rate_percent_utc0":"-5.57","rate_percent_utc8":"-5.57","rate_percent_str":"-5.57%<\/font>","multiple":3},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"0.7720","vol_a":"353254.78978844","vol_b":"276,176.49","curr_a":"REN","curr_b":"USDT","rate_percent":"-2.66","trend":"down","marketcap":"769,037,875","lq":"0","p_rate":4,"high":"0.8536","low":"0.7044","rate_percent_utc0":"-2.66","rate_percent_utc8":"-2.66","rate_percent_str":"-2.66%<\/font>","multiple":3},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"4031.91","vol_a":"65.937927534","vol_b":"275,026.00","curr_a":"YFII","curr_b":"USDT","rate_percent":"-5.47","trend":"down","marketcap":"155,615,598","lq":"0","p_rate":2,"high":"4382.03","low":"3929.51","rate_percent_utc0":"-5.47","rate_percent_utc8":"-5.47","rate_percent_str":"-5.47%<\/font>","multiple":3},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.18167","vol_a":"1451043.3558515","vol_b":"273,536.28","curr_a":"REQ","curr_b":"USDT","rate_percent":"-8.34","trend":"down","marketcap":"132,556,826","lq":"0","p_rate":5,"high":"0.20062","low":"0.1774","rate_percent_utc0":"-8.34","rate_percent_utc8":"-8.34","rate_percent_str":"-8.34%<\/font>","multiple":3},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"11.598","vol_a":"21470.882431596","vol_b":"271,153.91","curr_a":"BTRST","curr_b":"USDT","rate_percent":"-13.49","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"14.273","low":"11.414","rate_percent_utc0":"-13.49","rate_percent_utc8":"-13.49","rate_percent_str":"-13.49%<\/font>","multiple":null},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"1.0390","vol_a":"263988.04577787","vol_b":"270,482.91","curr_a":"ONG","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"808,934,447","lq":"0","p_rate":4,"high":"1.1398","low":"0.9413","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":3},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.12383","vol_a":"2133296.0492994","vol_b":"268,292.48","curr_a":"TCP","curr_b":"USDT","rate_percent":"-6.53","trend":"down","marketcap":"2,742,835","lq":"0","p_rate":5,"high":"0.14444","low":"0.118","rate_percent_utc0":"-6.53","rate_percent_utc8":"-6.53","rate_percent_str":"-6.53%<\/font>","multiple":null},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.07000","vol_a":"4004714.6908154","vol_b":"265,215.54","curr_a":"SPA","curr_b":"USDT","rate_percent":"7.59","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07491","low":"0.05786","rate_percent_utc0":"7.59","rate_percent_utc8":"7.59","rate_percent_str":"7.59%<\/font>","multiple":null},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"2431.25","vol_a":"107.000688612","vol_b":"263,812.70","curr_a":"MKR","curr_b":"USDT","rate_percent":"-3.98","trend":"down","marketcap":"2,410,166,200","lq":"0","p_rate":2,"high":"2547.06","low":"2306.29","rate_percent_utc0":"-3.98","rate_percent_utc8":"-3.98","rate_percent_str":"-3.98%<\/font>","multiple":3},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"0.8878","vol_a":"287399.54333259","vol_b":"262,981.93","curr_a":"ZRX","curr_b":"USDT","rate_percent":"-5.19","trend":"down","marketcap":"639,442,562","lq":"0","p_rate":4,"high":"0.9547","low":"0.8645","rate_percent_utc0":"-5.19","rate_percent_utc8":"-5.19","rate_percent_str":"-5.19%<\/font>","multiple":3},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.3845","vol_a":"686871.21064141","vol_b":"262,624.19","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"-5.83","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4109","low":"0.3513","rate_percent_utc0":"-5.83","rate_percent_utc8":"-5.83","rate_percent_str":"-5.83%<\/font>","multiple":null},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"5.480","vol_a":"38497.419193752","vol_b":"262,240.25","curr_a":"PVU","curr_b":"USDT","rate_percent":"-36.78","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"9.001","low":"5.182","rate_percent_utc0":"-36.78","rate_percent_utc8":"-36.78","rate_percent_str":"-36.78%<\/font>","multiple":null},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"1.6498","vol_a":"155418.66000566","vol_b":"261,887.62","curr_a":"GHST","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"60,990,714","lq":"0","p_rate":4,"high":"1.9121","low":"1.6092","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":3},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"2.817","vol_a":"92836.978076725","vol_b":"260,991.67","curr_a":"ANC","curr_b":"USDT","rate_percent":"-4.51","trend":"down","marketcap":"422,535,000","lq":"0","p_rate":3,"high":"2.971","low":"2.6711","rate_percent_utc0":"-4.51","rate_percent_utc8":"-4.51","rate_percent_str":"-4.51%<\/font>","multiple":3},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"1.6742","vol_a":"151726.24084532","vol_b":"260,024.59","curr_a":"BCD","curr_b":"USDT","rate_percent":"-5.61","trend":"down","marketcap":"312,226,410","lq":"0","p_rate":4,"high":"1.8161","low":"1.5909","rate_percent_utc0":"-5.61","rate_percent_utc8":"-5.61","rate_percent_str":"-5.61%<\/font>","multiple":3},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"0.7114","vol_a":"360535.80014781","vol_b":"257,546.92","curr_a":"OVR","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.742","low":"0.6856","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":null},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.3959","vol_a":"618733.10542178","vol_b":"253,711.72","curr_a":"YLD","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4832","low":"0.3895","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":null},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"1.0010","vol_a":"252609.53417886","vol_b":"252,465.49","curr_a":"DAI","curr_b":"USDT","rate_percent":"0.69","trend":"up","marketcap":"6,590,985,608","lq":"0","p_rate":4,"high":"1.001","low":"0.9941","rate_percent_utc0":"0.69","rate_percent_utc8":"0.69","rate_percent_str":"0.69%<\/font>","multiple":null},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.16068","vol_a":"1517857.6345304","vol_b":"249,149.19","curr_a":"CRO","curr_b":"USDT","rate_percent":"-4.12","trend":"down","marketcap":"4,059,235,777","lq":"0","p_rate":5,"high":"0.16959","low":"0.1554","rate_percent_utc0":"-4.12","rate_percent_utc8":"-4.12","rate_percent_str":"-4.12%<\/font>","multiple":3},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.2453","vol_a":"822925.28367312","vol_b":"248,656.69","curr_a":"SALT","curr_b":"USDT","rate_percent":"15.00","trend":"up","marketcap":"19,693,576","lq":"0","p_rate":4,"high":"0.4772","low":"0.1748","rate_percent_utc0":"15.00","rate_percent_utc8":"15.00","rate_percent_str":"15.00%<\/font>","multiple":null},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.4180","vol_a":"604284.7739535","vol_b":"248,616.26","curr_a":"DDOS","curr_b":"USDT","rate_percent":"5.50","trend":"up","marketcap":"367,840","lq":"0","p_rate":4,"high":"0.4647","low":"0.377","rate_percent_utc0":"5.50","rate_percent_utc8":"5.50","rate_percent_str":"5.50%<\/font>","multiple":3},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"7.186","vol_a":"32026.331483746","vol_b":"248,046.68","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"-12.81","trend":"down","marketcap":"4,602,008","lq":"0","p_rate":3,"high":"8.4","low":"7.13","rate_percent_utc0":"-12.81","rate_percent_utc8":"-12.81","rate_percent_str":"-12.81%<\/font>","multiple":null},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"2.995","vol_a":"78470.4902451","vol_b":"243,778.71","curr_a":"MTL","curr_b":"USDT","rate_percent":"-3.67","trend":"down","marketcap":"196,425,473","lq":"0","p_rate":3,"high":"3.4995","low":"2.784","rate_percent_utc0":"-3.67","rate_percent_utc8":"-3.67","rate_percent_str":"-3.67%<\/font>","multiple":3},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.2402","vol_a":"982788.8605984","vol_b":"242,500.00","curr_a":"KYL","curr_b":"USDT","rate_percent":"-4.90","trend":"down","marketcap":"37,165,128","lq":"0","p_rate":4,"high":"0.2596","low":"0.2396","rate_percent_utc0":"-4.90","rate_percent_utc8":"-4.90","rate_percent_str":"-4.90%<\/font>","multiple":null},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"0.9930","vol_a":"241804.39623044","vol_b":"241,338.70","curr_a":"TWT","curr_b":"USDT","rate_percent":"-2.22","trend":"down","marketcap":"344,522,528","lq":"0","p_rate":4,"high":"1.109","low":"0.8875","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":3},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.15909","vol_a":"1401849.5861852","vol_b":"239,117.61","curr_a":"ABT","curr_b":"USDT","rate_percent":"-6.80","trend":"down","marketcap":"14,826,649","lq":"0","p_rate":5,"high":"0.18393","low":"0.15909","rate_percent_utc0":"-6.80","rate_percent_utc8":"-6.80","rate_percent_str":"-6.80%<\/font>","multiple":null},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"42335.78","vol_a":"5.581752492","vol_b":"237,682.65","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"-3.32","trend":"down","marketcap":"657,051,306","lq":"0","p_rate":2,"high":"43998.06","low":"41026","rate_percent_utc0":"-3.32","rate_percent_utc8":"-3.32","rate_percent_str":"-3.32%<\/font>","multiple":null},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.2648","vol_a":"838455.05918924","vol_b":"237,196.45","curr_a":"NUX","curr_b":"USDT","rate_percent":"-11.96","trend":"down","marketcap":"2,504,492","lq":"0","p_rate":4,"high":"0.3016","low":"0.2648","rate_percent_utc0":"-11.96","rate_percent_utc8":"-11.96","rate_percent_str":"-11.96%<\/font>","multiple":null},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.3331","vol_a":"689771.83364795","vol_b":"237,013.76","curr_a":"OXT","curr_b":"USDT","rate_percent":"1.77","trend":"up","marketcap":"165,589,743","lq":"0","p_rate":4,"high":"0.373","low":"0.3156","rate_percent_utc0":"1.77","rate_percent_utc8":"1.77","rate_percent_str":"1.77%<\/font>","multiple":3},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"8.774","vol_a":"26652.581462592","vol_b":"236,312.89","curr_a":"EWT","curr_b":"USDT","rate_percent":"-4.46","trend":"down","marketcap":"263,765,199","lq":"0","p_rate":3,"high":"9.407","low":"8.1911","rate_percent_utc0":"-4.46","rate_percent_utc8":"-4.46","rate_percent_str":"-4.46%<\/font>","multiple":null},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.6778","vol_a":"346069.92549781","vol_b":"235,430.79","curr_a":"JGN","curr_b":"USDT","rate_percent":"-6.37","trend":"down","marketcap":"6,998,285","lq":"0","p_rate":4,"high":"0.7620143859","low":"0.6106","rate_percent_utc0":"-6.37","rate_percent_utc8":"-6.37","rate_percent_str":"-6.37%<\/font>","multiple":3},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.1278","vol_a":"1789584.3678011","vol_b":"234,832.70","curr_a":"EXRD","curr_b":"USDT","rate_percent":"-6.72","trend":"down","marketcap":"93,904,518","lq":"0","p_rate":4,"high":"0.13829","low":"0.1247","rate_percent_utc0":"-6.72","rate_percent_utc8":"-6.72","rate_percent_str":"-6.72%<\/font>","multiple":null},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.013909","vol_a":"17279523.724696","vol_b":"233,529.95","curr_a":"NBS","curr_b":"USDT","rate_percent":"9.30","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.014688","low":"0.011571","rate_percent_utc0":"9.30","rate_percent_utc8":"9.30","rate_percent_str":"9.30%<\/font>","multiple":3},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.2273","vol_a":"961632.4828213","vol_b":"232,296.71","curr_a":"OM","curr_b":"USDT","rate_percent":"-11.93","trend":"down","marketcap":"80,766,047","lq":"0","p_rate":4,"high":"0.2615","low":"0.22","rate_percent_utc0":"-11.93","rate_percent_utc8":"-11.93","rate_percent_str":"-11.93%<\/font>","multiple":3},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.2634","vol_a":"853379.14006385","vol_b":"231,194.81","curr_a":"CHR","curr_b":"USDT","rate_percent":"-8.85","trend":"down","marketcap":"145,462,072","lq":"0","p_rate":4,"high":"0.290924","low":"0.2521","rate_percent_utc0":"-8.85","rate_percent_utc8":"-8.85","rate_percent_str":"-8.85%<\/font>","multiple":3},"ame_usdt":{"symbol":"AME","name":"AMEPAY","name_en":"AMEPAY","name_cn":"AMEPAY","pair":"ame_usdt","rate":"0.01458","vol_a":"15833317.025767","vol_b":"230,806.65","curr_a":"AME","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"3,645,000","lq":"0","p_rate":5,"high":"0.01572","low":"0.013","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":null},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.04389","vol_a":"5230196.480455","vol_b":"228,934.70","curr_a":"AMP","curr_b":"USDT","rate_percent":"-2.85","trend":"down","marketcap":"428,439,199","lq":"0","p_rate":5,"high":"0.04637","low":"0.04057","rate_percent_utc0":"-2.85","rate_percent_utc8":"-2.85","rate_percent_str":"-2.85%<\/font>","multiple":null},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"172.50","vol_a":"1251.2891567628","vol_b":"228,826.12","curr_a":"FARM","curr_b":"USDT","rate_percent":"-5.51","trend":"down","marketcap":"104,596,238","lq":"0","p_rate":2,"high":"194.11","low":"170.58","rate_percent_utc0":"-5.51","rate_percent_utc8":"-5.51","rate_percent_str":"-5.51%<\/font>","multiple":3},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.03049","vol_a":"7433946.2616589","vol_b":"227,977.72","curr_a":"SUN","curr_b":"USDT","rate_percent":"-3.60","trend":"down","marketcap":"151,600,427","lq":"0","p_rate":5,"high":"0.032","low":"0.02901","rate_percent_utc0":"-3.60","rate_percent_utc8":"-3.60","rate_percent_str":"-3.60%<\/font>","multiple":3},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"15.969","vol_a":"13942.322419903","vol_b":"227,493.49","curr_a":"LPT","curr_b":"USDT","rate_percent":"-4.94","trend":"down","marketcap":"378,181,020","lq":"0","p_rate":3,"high":"17.2949","low":"15.879","rate_percent_utc0":"-4.94","rate_percent_utc8":"-4.94","rate_percent_str":"-4.94%<\/font>","multiple":3},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"3.885","vol_a":"56739.637887153","vol_b":"226,606.06","curr_a":"API3","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.1879","low":"3.8221","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":3},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000003460","vol_a":"6636899579388.9","vol_b":"226,029.09","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"-8.94","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000384","low":"0.0000000301","rate_percent_utc0":"-8.94","rate_percent_utc8":"-8.94","rate_percent_str":"-8.94%<\/font>","multiple":3},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.003842","vol_a":"56818696.266209","vol_b":"224,069.75","curr_a":"DENT","curr_b":"USDT","rate_percent":"-6.52","trend":"down","marketcap":"352,265,818","lq":"0","p_rate":6,"high":"0.004184","low":"0.003607389","rate_percent_utc0":"-6.52","rate_percent_utc8":"-6.52","rate_percent_str":"-6.52%<\/font>","multiple":3},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"0.5954","vol_a":"376423.40863472","vol_b":"223,883.14","curr_a":"UOS","curr_b":"USDT","rate_percent":"-4.44","trend":"down","marketcap":"168,368,391","lq":"0","p_rate":4,"high":"0.62239","low":"0.56021","rate_percent_utc0":"-4.44","rate_percent_utc8":"-4.44","rate_percent_str":"-4.44%<\/font>","multiple":null},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.020308","vol_a":"10418128.158288","vol_b":"222,558.72","curr_a":"XVG","curr_b":"USDT","rate_percent":"-8.69","trend":"down","marketcap":"333,804,071","lq":"0","p_rate":6,"high":"0.022532","low":"0.01998","rate_percent_utc0":"-8.69","rate_percent_utc8":"-8.69","rate_percent_str":"-8.69%<\/font>","multiple":3},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.06635","vol_a":"3318537.8070075","vol_b":"222,295.26","curr_a":"ARPA","curr_b":"USDT","rate_percent":"-7.44","trend":"down","marketcap":"75,252,048","lq":"0","p_rate":5,"high":"0.07243","low":"0.06121","rate_percent_utc0":"-7.44","rate_percent_utc8":"-7.44","rate_percent_str":"-7.44%<\/font>","multiple":3},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"1.772","vol_a":"117460.3572849","vol_b":"222,287.47","curr_a":"SCRT","curr_b":"USDT","rate_percent":"-9.36","trend":"down","marketcap":"123,513,716","lq":"0","p_rate":3,"high":"2.004","low":"1.74","rate_percent_utc0":"-9.36","rate_percent_utc8":"-9.36","rate_percent_str":"-9.36%<\/font>","multiple":null},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000000502","vol_a":"4.2477688048543e+14","vol_b":"220,832.10","curr_a":"KISHU","curr_b":"USDT","rate_percent":"-7.20","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000000551","low":"0.000000000493","rate_percent_utc0":"-7.20","rate_percent_utc8":"-7.20","rate_percent_str":"-7.20%<\/font>","multiple":null},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.4652","vol_a":"466864.21585958","vol_b":"220,742.59","curr_a":"TRU","curr_b":"USDT","rate_percent":"-2.84","trend":"down","marketcap":"65,411,067","lq":"0","p_rate":4,"high":"0.5324","low":"0.4221","rate_percent_utc0":"-2.84","rate_percent_utc8":"-2.84","rate_percent_str":"-2.84%<\/font>","multiple":3},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"0.6181","vol_a":"343581.37899893","vol_b":"220,101.26","curr_a":"SUPER","curr_b":"USDT","rate_percent":"-8.96","trend":"down","marketcap":"67,372,900","lq":"0","p_rate":4,"high":"0.687","low":"0.5857","rate_percent_utc0":"-8.96","rate_percent_utc8":"-8.96","rate_percent_str":"-8.96%<\/font>","multiple":3},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.1135","vol_a":"1867879.4990339","vol_b":"219,835.55","curr_a":"ABBC","curr_b":"USDT","rate_percent":"-7.20","trend":"down","marketcap":"100,808,538","lq":"0","p_rate":4,"high":"0.1235","low":"0.1121","rate_percent_utc0":"-7.20","rate_percent_utc8":"-7.20","rate_percent_str":"-7.20%<\/font>","multiple":null},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"1.10041","vol_a":"216531.05027417","vol_b":"219,802.14","curr_a":"GAME","curr_b":"USDT","rate_percent":"7.98","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.11111","low":"0.92258","rate_percent_utc0":"7.98","rate_percent_utc8":"7.98","rate_percent_str":"7.98%<\/font>","multiple":null},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.21500","vol_a":"978269.89840572","vol_b":"219,667.80","curr_a":"WAXP","curr_b":"USDT","rate_percent":"-8.53","trend":"down","marketcap":"377,301,107","lq":"0","p_rate":5,"high":"0.2366","low":"0.209561","rate_percent_utc0":"-8.53","rate_percent_utc8":"-8.53","rate_percent_str":"-8.53%<\/font>","multiple":3},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"0.42436","vol_a":"529264.78815857","vol_b":"218,522.60","curr_a":"FLUX","curr_b":"USDT","rate_percent":"8.67","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.451559","low":"0.376871","rate_percent_utc0":"8.67","rate_percent_utc8":"8.67","rate_percent_str":"8.67%<\/font>","multiple":null},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"17.59","vol_a":"11822.287076964","vol_b":"217,874.19","curr_a":"HNT","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"1,247,384,366","lq":"0","p_rate":2,"high":"19.64","low":"17.03","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":3},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"0.9138","vol_a":"231411.46731219","vol_b":"217,164.30","curr_a":"HARD","curr_b":"USDT","rate_percent":"-1.24","trend":"down","marketcap":"58,254,750","lq":"0","p_rate":4,"high":"0.9937","low":"0.8911","rate_percent_utc0":"-1.24","rate_percent_utc8":"-1.24","rate_percent_str":"-1.24%<\/font>","multiple":null},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"7.0440","vol_a":"28602.77351304","vol_b":"215,815.13","curr_a":"DEGO","curr_b":"USDT","rate_percent":"-6.56","trend":"down","marketcap":"60,630,406","lq":"0","p_rate":4,"high":"7.91749","low":"7.017","rate_percent_utc0":"-6.56","rate_percent_utc8":"-6.56","rate_percent_str":"-6.56%<\/font>","multiple":3},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"1.508","vol_a":"139449.68973011","vol_b":"211,287.89","curr_a":"FIS","curr_b":"USDT","rate_percent":"-3.88","trend":"down","marketcap":"16,916,008","lq":"0","p_rate":3,"high":"1.642","low":"1.424","rate_percent_utc0":"-3.88","rate_percent_utc8":"-3.88","rate_percent_str":"-3.88%<\/font>","multiple":3},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"45.056","vol_a":"4464.1579311408","vol_b":"209,012.14","curr_a":"TRB","curr_b":"USDT","rate_percent":"-7.48","trend":"down","marketcap":"71,365,730","lq":"0","p_rate":3,"high":"49.264","low":"43.741","rate_percent_utc0":"-7.48","rate_percent_utc8":"-7.48","rate_percent_str":"-7.48%<\/font>","multiple":null},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"12.81","vol_a":"15649.795582087","vol_b":"207,004.02","curr_a":"FORTH","curr_b":"USDT","rate_percent":"-5.46","trend":"down","marketcap":"107,708,727","lq":"0","p_rate":2,"high":"13.709","low":"12.49","rate_percent_utc0":"-5.46","rate_percent_utc8":"-5.46","rate_percent_str":"-5.46%<\/font>","multiple":3},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"442.11","vol_a":"463.30256052","vol_b":"204,900.81","curr_a":"ILV","curr_b":"USDT","rate_percent":"0.22","trend":"up","marketcap":"280,640,817","lq":"0","p_rate":2,"high":"466.82","low":"425.82","rate_percent_utc0":"0.22","rate_percent_utc8":"0.22","rate_percent_str":"0.22%<\/font>","multiple":null},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.02333","vol_a":"8744252.235568","vol_b":"203,645.50","curr_a":"AKRO","curr_b":"USDT","rate_percent":"-2.05","trend":"down","marketcap":"46,485,025","lq":"0","p_rate":5,"high":"0.0248642","low":"0.02171","rate_percent_utc0":"-2.05","rate_percent_utc8":"-2.05","rate_percent_str":"-2.05%<\/font>","multiple":3},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.4527","vol_a":"427449.30401968","vol_b":"202,954.05","curr_a":"GLM","curr_b":"USDT","rate_percent":"-8.91","trend":"down","marketcap":"452,700,000","lq":"0","p_rate":4,"high":"0.5104","low":"0.4392","rate_percent_utc0":"-8.91","rate_percent_utc8":"-8.91","rate_percent_str":"-8.91%<\/font>","multiple":null},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.01096","vol_a":"17999821.334216","vol_b":"202,243.85","curr_a":"MFT","curr_b":"USDT","rate_percent":"8.62","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01256","low":"0.01007","rate_percent_utc0":"8.62","rate_percent_utc8":"8.62","rate_percent_str":"8.62%<\/font>","multiple":null},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.7221","vol_a":"297985.58826046","vol_b":"201,752.32","curr_a":"SUKU","curr_b":"USDT","rate_percent":"8.29","trend":"up","marketcap":"86,038,145","lq":"0","p_rate":4,"high":"0.72412","low":"0.6442","rate_percent_utc0":"8.29","rate_percent_utc8":"8.29","rate_percent_str":"8.29%<\/font>","multiple":null},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.1860","vol_a":"1049704.0530437","vol_b":"199,577.15","curr_a":"TVK","curr_b":"USDT","rate_percent":"-6.43","trend":"down","marketcap":"43,331,602","lq":"0","p_rate":4,"high":"0.2013","low":"0.1766","rate_percent_utc0":"-6.43","rate_percent_utc8":"-6.43","rate_percent_str":"-6.43%<\/font>","multiple":3},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.034876","vol_a":"5711981.0708583","vol_b":"199,414.49","curr_a":"SPO","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"6,975,200","lq":"0","p_rate":6,"high":"0.037","low":"0.032478","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":null},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00042337","vol_a":"464171615.88831","vol_b":"199,339.83","curr_a":"WIN","curr_b":"USDT","rate_percent":"-5.93","trend":"down","marketcap":"324,428,431","lq":"0","p_rate":8,"high":"0.00045191","low":"0.00040591","rate_percent_utc0":"-5.93","rate_percent_utc8":"-5.93","rate_percent_str":"-5.93%<\/font>","multiple":3},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.1766","vol_a":"1091707.2314572","vol_b":"197,762.94","curr_a":"DF","curr_b":"USDT","rate_percent":"-6.61","trend":"down","marketcap":"20,268,904","lq":"0","p_rate":4,"high":"0.1929","low":"0.1672","rate_percent_utc0":"-6.61","rate_percent_utc8":"-6.61","rate_percent_str":"-6.61%<\/font>","multiple":3},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.014846","vol_a":"12816075.496542","vol_b":"196,583.99","curr_a":"SC","curr_b":"USDT","rate_percent":"-6.25","trend":"down","marketcap":"701,734,834","lq":"0","p_rate":6,"high":"0.016015","low":"0.014321","rate_percent_utc0":"-6.25","rate_percent_utc8":"-6.25","rate_percent_str":"-6.25%<\/font>","multiple":3},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.1148","vol_a":"1677148.0221255","vol_b":"195,868.82","curr_a":"XYM","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"631,013,091","lq":"0","p_rate":4,"high":"0.1203","low":"0.10971","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":3},"mxc_usdt":{"symbol":"MXC","name":"MachineXchange","name_en":"MachineXchange","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.03016","vol_a":"6564099.9464371","vol_b":"194,723.92","curr_a":"MXC","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"76,966,453","lq":"0","p_rate":5,"high":"0.03175","low":"0.02788","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":3},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.08387","vol_a":"2228470.5926518","vol_b":"192,588.42","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"-5.32","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09196","low":"0.08119","rate_percent_utc0":"-5.32","rate_percent_utc8":"-5.32","rate_percent_str":"-5.32%<\/font>","multiple":null},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.16657","vol_a":"1155852.173172","vol_b":"192,499.44","curr_a":"BMON","curr_b":"USDT","rate_percent":"29.32","trend":"up","marketcap":"19,231,164","lq":"0","p_rate":5,"high":"0.21","low":"0.121","rate_percent_utc0":"29.32","rate_percent_utc8":"29.32","rate_percent_str":"29.32%<\/font>","multiple":null},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"1.0929","vol_a":"166014.42080642","vol_b":"189,643.52","curr_a":"STORJ","curr_b":"USDT","rate_percent":"-7.27","trend":"down","marketcap":"349,635,395","lq":"0","p_rate":4,"high":"1.1915","low":"1.0784205","rate_percent_utc0":"-7.27","rate_percent_utc8":"-7.27","rate_percent_str":"-7.27%<\/font>","multiple":3},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000003850","vol_a":"4730422794872.9","vol_b":"189,202.04","curr_a":"WSG","curr_b":"USDT","rate_percent":"-5.17","trend":"down","marketcap":"5,180,996","lq":"0","p_rate":11,"high":"0.0000000423","low":"0.000000038","rate_percent_utc0":"-5.17","rate_percent_utc8":"-5.17","rate_percent_str":"-5.17%<\/font>","multiple":3},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"0.991","vol_a":"186270.11627244","vol_b":"187,458.20","curr_a":"FRAX","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"25,802,321","lq":"0","p_rate":3,"high":"1.03","low":"0.984","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":null},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.2043","vol_a":"909752.28076043","vol_b":"187,150.23","curr_a":"BLZ","curr_b":"USDT","rate_percent":"-3.12","trend":"down","marketcap":"37,378,266","lq":"0","p_rate":4,"high":"0.2214","low":"0.1898","rate_percent_utc0":"-3.12","rate_percent_utc8":"-3.12","rate_percent_str":"-3.12%<\/font>","multiple":3},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"2.9322","vol_a":"60787.992393551","vol_b":"187,003.15","curr_a":"AVA","curr_b":"USDT","rate_percent":"-4.57","trend":"down","marketcap":"115,108,376","lq":"0","p_rate":4,"high":"3.27609","low":"2.84751","rate_percent_utc0":"-4.57","rate_percent_utc8":"-4.57","rate_percent_str":"-4.57%<\/font>","multiple":null},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"0.9754","vol_a":"194903.5278449","vol_b":"186,924.06","curr_a":"RNDR","curr_b":"USDT","rate_percent":"-3.18","trend":"down","marketcap":"140,560,489","lq":"0","p_rate":4,"high":"1.0303","low":"0.89","rate_percent_utc0":"-3.18","rate_percent_utc8":"-3.18","rate_percent_str":"-3.18%<\/font>","multiple":3},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"38.358","vol_a":"4654.5202734","vol_b":"184,150.94","curr_a":"CRU","curr_b":"USDT","rate_percent":"-7.99","trend":"down","marketcap":"62,299,107","lq":"0","p_rate":3,"high":"42.226","low":"38","rate_percent_utc0":"-7.99","rate_percent_utc8":"-7.99","rate_percent_str":"-7.99%<\/font>","multiple":3},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.29280","vol_a":"601135.96215258","vol_b":"183,550.50","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"-5.75","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.31175","low":"0.28544","rate_percent_utc0":"-5.75","rate_percent_utc8":"-5.75","rate_percent_str":"-5.75%<\/font>","multiple":null},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"2.080","vol_a":"85029.441452455","vol_b":"183,250.94","curr_a":"NORD","curr_b":"USDT","rate_percent":"-5.71","trend":"down","marketcap":"4,995,227","lq":"0","p_rate":3,"high":"2.2703","low":"2.0241","rate_percent_utc0":"-5.71","rate_percent_utc8":"-5.71","rate_percent_str":"-5.71%<\/font>","multiple":null},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"9.049","vol_a":"20326.52367057","vol_b":"182,314.02","curr_a":"SFIL","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"9.137","low":"8.7","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":null},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.007970","vol_a":"22228240.089619","vol_b":"180,926.07","curr_a":"HOT","curr_b":"USDT","rate_percent":"-5.06","trend":"down","marketcap":"1,342,456,684","lq":"0","p_rate":6,"high":"0.008671","low":"0.007442","rate_percent_utc0":"-5.06","rate_percent_utc8":"-5.06","rate_percent_str":"-5.06%<\/font>","multiple":3},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.6160","vol_a":"303259.55458283","vol_b":"180,810.93","curr_a":"DFL","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"54,463,748","lq":"0","p_rate":4,"high":"0.6591","low":"0.51","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":null},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"112.121","vol_a":"1516.5091097028","vol_b":"180,685.74","curr_a":"DCR","curr_b":"USDT","rate_percent":"-10.71","trend":"down","marketcap":"1,424,879,077","lq":"0","p_rate":3,"high":"126.553","low":"111.423","rate_percent_utc0":"-10.71","rate_percent_utc8":"-10.71","rate_percent_str":"-10.71%<\/font>","multiple":null},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"2.592","vol_a":"68014.502920932","vol_b":"179,258.59","curr_a":"XCUR","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"20,947,601","lq":"0","p_rate":3,"high":"2.8519","low":"2.423","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":null},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.5762","vol_a":"305606.65255176","vol_b":"178,662.69","curr_a":"POLY","curr_b":"USDT","rate_percent":"-9.91","trend":"down","marketcap":"494,976,542","lq":"0","p_rate":4,"high":"0.6401","low":"0.5368","rate_percent_utc0":"-9.91","rate_percent_utc8":"-9.91","rate_percent_str":"-9.91%<\/font>","multiple":3},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.03629","vol_a":"4770284.5993623","vol_b":"177,921.67","curr_a":"LINA","curr_b":"USDT","rate_percent":"-7.30","trend":"down","marketcap":"55,949,443","lq":"0","p_rate":5,"high":"0.03978","low":"0.03472","rate_percent_utc0":"-7.30","rate_percent_utc8":"-7.30","rate_percent_str":"-7.30%<\/font>","multiple":3},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"12.366","vol_a":"14101.83492867","vol_b":"177,201.14","curr_a":"PERP","curr_b":"USDT","rate_percent":"-4.59","trend":"down","marketcap":"273,014,384","lq":"0","p_rate":3,"high":"13.227","low":"11.661","rate_percent_utc0":"-4.59","rate_percent_utc8":"-4.59","rate_percent_str":"-4.59%<\/font>","multiple":3},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.021724","vol_a":"7810947.3073622","vol_b":"177,180.05","curr_a":"DPY","curr_b":"USDT","rate_percent":"-3.88","trend":"down","marketcap":"1,129,648","lq":"0","p_rate":6,"high":"0.027203","low":"0.017628","rate_percent_utc0":"-3.88","rate_percent_utc8":"-3.88","rate_percent_str":"-3.88%<\/font>","multiple":null},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.12075","vol_a":"1408608.6499349","vol_b":"176,950.36","curr_a":"DPR","curr_b":"USDT","rate_percent":"-9.96","trend":"down","marketcap":"25,719,750","lq":"0","p_rate":5,"high":"0.14653","low":"0.11516","rate_percent_utc0":"-9.96","rate_percent_utc8":"-9.96","rate_percent_str":"-9.96%<\/font>","multiple":null},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"3.0453","vol_a":"58545.720312036","vol_b":"176,040.67","curr_a":"LSK","curr_b":"USDT","rate_percent":"-1.43","trend":"down","marketcap":"388,326,415","lq":"0","p_rate":4,"high":"3.1865","low":"2.8385","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":null},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"42302.45","vol_a":"4.0795425012","vol_b":"175,654.94","curr_a":"WBTC","curr_b":"USDT","rate_percent":"-3.29","trend":"down","marketcap":"6,169,812,333","lq":"0","p_rate":2,"high":"43977.63","low":"40275.25","rate_percent_utc0":"-3.29","rate_percent_utc8":"-3.29","rate_percent_str":"-3.29%<\/font>","multiple":null},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"18.204","vol_a":"9246.426208116","vol_b":"175,028.42","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"-8.85","trend":"down","marketcap":"70,241,278","lq":"0","p_rate":3,"high":"20.125","low":"17.937","rate_percent_utc0":"-8.85","rate_percent_utc8":"-8.85","rate_percent_str":"-8.85%<\/font>","multiple":null},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.042700","vol_a":"4392871.6765192","vol_b":"174,377.57","curr_a":"IPAD","curr_b":"USDT","rate_percent":"8.74","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.051058","low":"0.037","rate_percent_utc0":"8.74","rate_percent_utc8":"8.74","rate_percent_str":"8.74%<\/font>","multiple":null},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.26751","vol_a":"569394.41701918","vol_b":"171,868.61","curr_a":"SYS","curr_b":"USDT","rate_percent":"-12.92","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.34598","low":"0.2675","rate_percent_utc0":"-12.92","rate_percent_utc8":"-12.92","rate_percent_str":"-12.92%<\/font>","multiple":null},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.02216","vol_a":"7411439.3011301","vol_b":"171,539.53","curr_a":"SHR","curr_b":"USDT","rate_percent":"-9.32","trend":"down","marketcap":"51,591,456","lq":"0","p_rate":5,"high":"0.02479","low":"0.021601","rate_percent_utc0":"-9.32","rate_percent_utc8":"-9.32","rate_percent_str":"-9.32%<\/font>","multiple":null},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"0.6610","vol_a":"267976.60460308","vol_b":"171,072.28","curr_a":"SLICE","curr_b":"USDT","rate_percent":"35.22","trend":"up","marketcap":"9,254,000","lq":"0","p_rate":4,"high":"0.766","low":"0.4797","rate_percent_utc0":"35.22","rate_percent_utc8":"35.22","rate_percent_str":"35.22%<\/font>","multiple":null},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"7.861","vol_a":"21021.583233395","vol_b":"170,147.28","curr_a":"GAS","curr_b":"USDT","rate_percent":"-6.09","trend":"down","marketcap":"79,618,143","lq":"0","p_rate":3,"high":"8.495","low":"7.485","rate_percent_utc0":"-6.09","rate_percent_utc8":"-6.09","rate_percent_str":"-6.09%<\/font>","multiple":3},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.016491","vol_a":"9379093.876261","vol_b":"168,566.31","curr_a":"PING","curr_b":"USDT","rate_percent":"-19.68","trend":"down","marketcap":"46,174,800","lq":"0","p_rate":6,"high":"0.020622","low":"0.015","rate_percent_utc0":"-19.68","rate_percent_utc8":"-19.68","rate_percent_str":"-19.68%<\/font>","multiple":null},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0036582","vol_a":"45959430.942475","vol_b":"167,396.98","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"1.61","trend":"up","marketcap":"14,827,601","lq":"0","p_rate":7,"high":"0.003896","low":"0.0034652","rate_percent_utc0":"1.61","rate_percent_utc8":"1.61","rate_percent_str":"1.61%<\/font>","multiple":3},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.08090","vol_a":"2062458.4835365","vol_b":"166,378.02","curr_a":"ANKR","curr_b":"USDT","rate_percent":"-2.88","trend":"down","marketcap":"565,995,226","lq":"0","p_rate":5,"high":"0.08555","low":"0.07556","rate_percent_utc0":"-2.88","rate_percent_utc8":"-2.88","rate_percent_str":"-2.88%<\/font>","multiple":3},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.02440","vol_a":"6966322.1306769","vol_b":"166,046.85","curr_a":"CONV","curr_b":"USDT","rate_percent":"2.09","trend":"up","marketcap":"10,931,200","lq":"0","p_rate":5,"high":"0.02517","low":"0.02217","rate_percent_utc0":"2.09","rate_percent_utc8":"2.09","rate_percent_str":"2.09%<\/font>","multiple":3},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"2.0218","vol_a":"83572.698094548","vol_b":"165,593.05","curr_a":"TOMO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"163,251,404","lq":"0","p_rate":4,"high":"2.08581","low":"1.8628","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.1664","vol_a":"988309.99752839","vol_b":"164,770.22","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"5.44","trend":"up","marketcap":"50,964,532","lq":"0","p_rate":4,"high":"0.1861","low":"0.1481","rate_percent_utc0":"5.44","rate_percent_utc8":"5.44","rate_percent_str":"5.44%<\/font>","multiple":3},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.8474","vol_a":"192647.58176255","vol_b":"164,482.74","curr_a":"WOZX","curr_b":"USDT","rate_percent":"-2.28","trend":"down","marketcap":"279,853,850","lq":"0","p_rate":4,"high":"0.8856","low":"0.8293","rate_percent_utc0":"-2.28","rate_percent_utc8":"-2.28","rate_percent_str":"-2.28%<\/font>","multiple":3},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"4.5989","vol_a":"33941.983104858","vol_b":"163,023.22","curr_a":"NANO","curr_b":"USDT","rate_percent":"-5.49","trend":"down","marketcap":"612,795,556","lq":"0","p_rate":4,"high":"5.0007","low":"4.5079","rate_percent_utc0":"-5.49","rate_percent_utc8":"-5.49","rate_percent_str":"-5.49%<\/font>","multiple":null},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0005757","vol_a":"266613620.95343","vol_b":"162,963.84","curr_a":"TSHP","curr_b":"USDT","rate_percent":"1.31","trend":"up","marketcap":"2,837,555","lq":"0","p_rate":7,"high":"0.0006934","low":"0.0005601","rate_percent_utc0":"1.31","rate_percent_utc8":"1.31","rate_percent_str":"1.31%<\/font>","multiple":null},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"20.654","vol_a":"7505.6503574954","vol_b":"162,397.31","curr_a":"REP","curr_b":"USDT","rate_percent":"-6.56","trend":"down","marketcap":"227,194,000","lq":"0","p_rate":3,"high":"22.435","low":"20.348","rate_percent_utc0":"-6.56","rate_percent_utc8":"-6.56","rate_percent_str":"-6.56%<\/font>","multiple":null},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"5.0036","vol_a":"31617.00323211","vol_b":"160,670.13","curr_a":"KAVA","curr_b":"USDT","rate_percent":"-3.97","trend":"down","marketcap":"292,831,617","lq":"0","p_rate":4,"high":"5.3211","low":"4.764","rate_percent_utc0":"-3.97","rate_percent_utc8":"-3.97","rate_percent_str":"-3.97%<\/font>","multiple":3},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"1.9380","vol_a":"80323.08782229","vol_b":"158,869.23","curr_a":"OXY","curr_b":"USDT","rate_percent":"-4.21","trend":"down","marketcap":"111,057,287","lq":"0","p_rate":4,"high":"2.0376","low":"1.911","rate_percent_utc0":"-4.21","rate_percent_utc8":"-4.21","rate_percent_str":"-4.21%<\/font>","multiple":3},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.04301","vol_a":"3723116.2253365","vol_b":"158,683.48","curr_a":"RFOX","curr_b":"USDT","rate_percent":"-1.12","trend":"down","marketcap":"56,430,465","lq":"0","p_rate":5,"high":"0.04516","low":"0.040101","rate_percent_utc0":"-1.12","rate_percent_utc8":"-1.12","rate_percent_str":"-1.12%<\/font>","multiple":null},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.3640","vol_a":"435278.72900466","vol_b":"158,623.77","curr_a":"NAS","curr_b":"USDT","rate_percent":"-3.01","trend":"down","marketcap":"16,380,000","lq":"0","p_rate":4,"high":"0.3801","low":"0.338","rate_percent_utc0":"-3.01","rate_percent_utc8":"-3.01","rate_percent_str":"-3.01%<\/font>","multiple":3},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.004710","vol_a":"34727121.799969","vol_b":"158,603.60","curr_a":"SYLO","curr_b":"USDT","rate_percent":"4.29","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00578","low":"0.0040721","rate_percent_utc0":"4.29","rate_percent_utc8":"4.29","rate_percent_str":"4.29%<\/font>","multiple":null},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"12.0375","vol_a":"12559.83672","vol_b":"156,350.15","curr_a":"DYDX","curr_b":"USD","rate_percent":"-2.70","trend":"down","marketcap":"670,488,750","lq":"0","p_rate":4,"high":"13.6141","low":"10.9116","rate_percent_utc0":"-2.70","rate_percent_utc8":"-2.70","rate_percent_str":"-2.70%<\/font>","multiple":null},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.2881","vol_a":"538855.85632646","vol_b":"155,551.35","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"-2.04","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3","low":"0.2766","rate_percent_utc0":"-2.04","rate_percent_utc8":"-2.04","rate_percent_str":"-2.04%<\/font>","multiple":null},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.004711","vol_a":"32007790.735519","vol_b":"154,987.98","curr_a":"MIX","curr_b":"USDT","rate_percent":"-2.40","trend":"down","marketcap":"7,066,500","lq":"0","p_rate":6,"high":"0.00524","low":"0.004501","rate_percent_utc0":"-2.40","rate_percent_utc8":"-2.40","rate_percent_str":"-2.40%<\/font>","multiple":null},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.2519","vol_a":"586794.47207627","vol_b":"154,896.53","curr_a":"BZRX","curr_b":"USDT","rate_percent":"-8.03","trend":"down","marketcap":"35,419,676","lq":"0","p_rate":4,"high":"0.2807","low":"0.24","rate_percent_utc0":"-8.03","rate_percent_utc8":"-8.03","rate_percent_str":"-8.03%<\/font>","multiple":3},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.03651","vol_a":"4174812.3729519","vol_b":"152,211.23","curr_a":"KLV","curr_b":"USDT","rate_percent":"1.13","trend":"up","marketcap":"124,046,952","lq":"0","p_rate":5,"high":"0.039009","low":"0.03372","rate_percent_utc0":"1.13","rate_percent_utc8":"1.13","rate_percent_str":"1.13%<\/font>","multiple":null},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"0.6421","vol_a":"233493.24696195","vol_b":"151,874.08","curr_a":"BAT","curr_b":"USDT","rate_percent":"-3.64","trend":"down","marketcap":"956,952,906","lq":"0","p_rate":4,"high":"0.6737","low":"0.61809129","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":3},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"1.523","vol_a":"96325.507102548","vol_b":"151,302.62","curr_a":"DIA","curr_b":"USDT","rate_percent":"-8.79","trend":"down","marketcap":"16,154,312","lq":"0","p_rate":3,"high":"1.679","low":"1.4451","rate_percent_utc0":"-8.79","rate_percent_utc8":"-8.79","rate_percent_str":"-8.79%<\/font>","multiple":null},"lime_usdt":{"symbol":"LIME","name":"Lime","name_en":"Lime","name_cn":"Lime","pair":"lime_usdt","rate":"0.01379","vol_a":"11085872.638537","vol_b":"151,069.57","curr_a":"LIME","curr_b":"USDT","rate_percent":"-1.50","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01493","low":"0.01257","rate_percent_utc0":"-1.50","rate_percent_utc8":"-1.50","rate_percent_str":"-1.50%<\/font>","multiple":null},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.6079","vol_a":"246457.42146503","vol_b":"150,626.09","curr_a":"OOE","curr_b":"USDT","rate_percent":"-2.47","trend":"down","marketcap":"48,017,586","lq":"0","p_rate":4,"high":"0.6359","low":"0.5899","rate_percent_utc0":"-2.47","rate_percent_utc8":"-2.47","rate_percent_str":"-2.47%<\/font>","multiple":null},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"1.320","vol_a":"110661.83185802","vol_b":"150,110.36","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"-6.80","trend":"down","marketcap":"341,131,414","lq":"0","p_rate":3,"high":"1.425","low":"1.251","rate_percent_utc0":"-6.80","rate_percent_utc8":"-6.80","rate_percent_str":"-6.80%<\/font>","multiple":3},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.2618","vol_a":"577236.15595243","vol_b":"150,054.79","curr_a":"HOPR","curr_b":"USDT","rate_percent":"-1.02","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2742","low":"0.25","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":null},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"1.11051","vol_a":"130884.465156","vol_b":"149,640.77","curr_a":"FTM","curr_b":"USD","rate_percent":"-7.00","trend":"down","marketcap":"2,826,254,916","lq":"0","p_rate":5,"high":"1.2146","low":"1.06085","rate_percent_utc0":"-7.00","rate_percent_utc8":"-7.00","rate_percent_str":"-7.00%<\/font>","multiple":null},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"4.894","vol_a":"30199.170307704","vol_b":"149,606.65","curr_a":"ANT","curr_b":"USDT","rate_percent":"-8.16","trend":"down","marketcap":"158,961,432","lq":"0","p_rate":3,"high":"5.372","low":"4.607","rate_percent_utc0":"-8.16","rate_percent_utc8":"-8.16","rate_percent_str":"-8.16%<\/font>","multiple":3},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"2.8659","vol_a":"51592.378359316","vol_b":"149,546.72","curr_a":"IOI","curr_b":"USDT","rate_percent":"0.10","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.2131","low":"2.7094","rate_percent_utc0":"0.10","rate_percent_utc8":"0.10","rate_percent_str":"0.10%<\/font>","multiple":null},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"2.0148","vol_a":"71845.690428598","vol_b":"149,123.96","curr_a":"STRAX","curr_b":"USDT","rate_percent":"-5.87","trend":"down","marketcap":"201,574,795","lq":"0","p_rate":4,"high":"2.2066","low":"1.9134","rate_percent_utc0":"-5.87","rate_percent_utc8":"-5.87","rate_percent_str":"-5.87%<\/font>","multiple":3},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.008308","vol_a":"15906203.515224","vol_b":"148,525.43","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"-12.51","trend":"down","marketcap":"7,087,239","lq":"0","p_rate":6,"high":"0.010604","low":"0.008214","rate_percent_utc0":"-12.51","rate_percent_utc8":"-12.51","rate_percent_str":"-12.51%<\/font>","multiple":3},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"3.182","vol_a":"46054.655395264","vol_b":"147,191.93","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"-3.63","trend":"down","marketcap":"16,034,119","lq":"0","p_rate":3,"high":"3.351","low":"3.058","rate_percent_utc0":"-3.63","rate_percent_utc8":"-3.63","rate_percent_str":"-3.63%<\/font>","multiple":null},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.07320","vol_a":"1868370.090973","vol_b":"146,608.43","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"-14.61","trend":"down","marketcap":"7,611,252","lq":"0","p_rate":5,"high":"0.08687","low":"0.07289","rate_percent_utc0":"-14.61","rate_percent_utc8":"-14.61","rate_percent_str":"-14.61%<\/font>","multiple":null},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.19030","vol_a":"743411.98915827","vol_b":"146,019.48","curr_a":"FORM","curr_b":"USDT","rate_percent":"-4.54","trend":"down","marketcap":"5,578,645","lq":"0","p_rate":5,"high":"0.20163","low":"0.18879","rate_percent_utc0":"-4.54","rate_percent_utc8":"-4.54","rate_percent_str":"-4.54%<\/font>","multiple":null},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"20.85","vol_a":"6793.4037390852","vol_b":"145,429.53","curr_a":"BAL","curr_b":"USDT","rate_percent":"-5.05","trend":"down","marketcap":"144,778,876","lq":"0","p_rate":2,"high":"22.49","low":"20.001","rate_percent_utc0":"-5.05","rate_percent_utc8":"-5.05","rate_percent_str":"-5.05%<\/font>","multiple":null},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.08142","vol_a":"1710446.4837728","vol_b":"145,129.49","curr_a":"DOCK","curr_b":"USDT","rate_percent":"-6.85","trend":"down","marketcap":"35,581,449","lq":"0","p_rate":5,"high":"0.09016","low":"0.07846","rate_percent_utc0":"-6.85","rate_percent_utc8":"-6.85","rate_percent_str":"-6.85%<\/font>","multiple":3},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.487","vol_a":"294784.859304","vol_b":"144,496.42","curr_a":"DFYN","curr_b":"USDT","rate_percent":"-3.33","trend":"down","marketcap":"8,083,205","lq":"0","p_rate":3,"high":"0.544","low":"0.453","rate_percent_utc0":"-3.33","rate_percent_utc8":"-3.33","rate_percent_str":"-3.33%<\/font>","multiple":null},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"3.1261","vol_a":"44062.219599234","vol_b":"144,418.11","curr_a":"RLC","curr_b":"USDT","rate_percent":"-6.59","trend":"down","marketcap":"250,309,306","lq":"0","p_rate":4,"high":"3.4191","low":"3.04","rate_percent_utc0":"-6.59","rate_percent_utc8":"-6.59","rate_percent_str":"-6.59%<\/font>","multiple":3},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"1.3128","vol_a":"107352.68273285","vol_b":"143,555.74","curr_a":"MDX","curr_b":"USDT","rate_percent":"-5.22","trend":"down","marketcap":"777,214,059","lq":"0","p_rate":4,"high":"1.4375","low":"1.262","rate_percent_utc0":"-5.22","rate_percent_utc8":"-5.22","rate_percent_str":"-5.22%<\/font>","multiple":3},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.10255","vol_a":"1333037.3413422","vol_b":"143,305.95","curr_a":"NFTB","curr_b":"USDT","rate_percent":"-8.79","trend":"down","marketcap":"23,878,515","lq":"0","p_rate":5,"high":"0.11366","low":"0.10017","rate_percent_utc0":"-8.79","rate_percent_utc8":"-8.79","rate_percent_str":"-8.79%<\/font>","multiple":null},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"5.063","vol_a":"28172.336293302","vol_b":"143,255.10","curr_a":"CEL","curr_b":"USDT","rate_percent":"-2.33","trend":"down","marketcap":"1,940,681,144","lq":"0","p_rate":3,"high":"5.207","low":"4.879","rate_percent_utc0":"-2.33","rate_percent_utc8":"-2.33","rate_percent_str":"-2.33%<\/font>","multiple":null},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.6043","vol_a":"226435.06952748","vol_b":"143,220.56","curr_a":"LAYER","curr_b":"USDT","rate_percent":"-2.01","trend":"down","marketcap":"10,831,560","lq":"0","p_rate":4,"high":"0.6757","low":"0.5921","rate_percent_utc0":"-2.01","rate_percent_utc8":"-2.01","rate_percent_str":"-2.01%<\/font>","multiple":null},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"380.15","vol_a":"352.46174851452","vol_b":"142,762.03","curr_a":"QUICK","curr_b":"USDT","rate_percent":"-7.60","trend":"down","marketcap":"60,730,103","lq":"0","p_rate":2,"high":"435.51","low":"378.94","rate_percent_utc0":"-7.60","rate_percent_utc8":"-7.60","rate_percent_str":"-7.60%<\/font>","multiple":null},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"0.20989","vol_a":"670073.47524841","vol_b":"142,680.64","curr_a":"LSS","curr_b":"USDT","rate_percent":"1.96","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.22999","low":"0.20128","rate_percent_utc0":"1.96","rate_percent_utc8":"1.96","rate_percent_str":"1.96%<\/font>","multiple":null},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.07699","vol_a":"1810782.5236688","vol_b":"142,518.98","curr_a":"SNT","curr_b":"USDT","rate_percent":"-3.41","trend":"down","marketcap":"298,758,447","lq":"0","p_rate":5,"high":"0.08264","low":"0.07183","rate_percent_utc0":"-3.41","rate_percent_utc8":"-3.41","rate_percent_str":"-3.41%<\/font>","multiple":3},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.026560","vol_a":"5099340.9238129","vol_b":"142,403.42","curr_a":"STMX","curr_b":"USDT","rate_percent":"-7.91","trend":"down","marketcap":"208,918,331","lq":"0","p_rate":6,"high":"0.029353","low":"0.02593","rate_percent_utc0":"-7.91","rate_percent_utc8":"-7.91","rate_percent_str":"-7.91%<\/font>","multiple":3},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.08116","vol_a":"1590986.1268013","vol_b":"142,229.29","curr_a":"PERL","curr_b":"USDT","rate_percent":"-8.32","trend":"down","marketcap":"28,616,805","lq":"0","p_rate":5,"high":"0.10052","low":"0.08116","rate_percent_utc0":"-8.32","rate_percent_utc8":"-8.32","rate_percent_str":"-8.32%<\/font>","multiple":3},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"1.4536","vol_a":"95005.463589264","vol_b":"141,923.15","curr_a":"KNC","curr_b":"USDT","rate_percent":"-5.22","trend":"down","marketcap":"298,062,430","lq":"0","p_rate":4,"high":"1.5522","low":"1.3994","rate_percent_utc0":"-5.22","rate_percent_utc8":"-5.22","rate_percent_str":"-5.22%<\/font>","multiple":3},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.30551","vol_a":"451839.8704183","vol_b":"140,994.31","curr_a":"NKN","curr_b":"USDT","rate_percent":"-5.72","trend":"down","marketcap":"178,316,003","lq":"0","p_rate":5,"high":"0.32747","low":"0.29274","rate_percent_utc0":"-5.72","rate_percent_utc8":"-5.72","rate_percent_str":"-5.72%<\/font>","multiple":3},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.005835","vol_a":"22647685.153856","vol_b":"140,672.79","curr_a":"DSLA","curr_b":"USDT","rate_percent":"-8.89","trend":"down","marketcap":"31,690,746","lq":"0","p_rate":6,"high":"0.0065119","low":"0.00577","rate_percent_utc0":"-8.89","rate_percent_utc8":"-8.89","rate_percent_str":"-8.89%<\/font>","multiple":null},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"1.0504","vol_a":"127595.70433574","vol_b":"139,868.62","curr_a":"WRX","curr_b":"USDT","rate_percent":"-6.48","trend":"down","marketcap":"308,569,281","lq":"0","p_rate":4,"high":"1.1452","low":"1.0029","rate_percent_utc0":"-6.48","rate_percent_utc8":"-6.48","rate_percent_str":"-6.48%<\/font>","multiple":3},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.08692","vol_a":"1622191.6264289","vol_b":"139,674.58","curr_a":"ARGON","curr_b":"USDT","rate_percent":"2.79","trend":"up","marketcap":"6,147,239","lq":"0","p_rate":5,"high":"0.10143","low":"0.077","rate_percent_utc0":"2.79","rate_percent_utc8":"2.79","rate_percent_str":"2.79%<\/font>","multiple":null},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.5171","vol_a":"258312.53911916","vol_b":"139,594.02","curr_a":"PRQ","curr_b":"USDT","rate_percent":"-6.06","trend":"down","marketcap":"54,081,458","lq":"0","p_rate":4,"high":"0.5669","low":"0.513","rate_percent_utc0":"-6.06","rate_percent_utc8":"-6.06","rate_percent_str":"-6.06%<\/font>","multiple":3},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"1.2864","vol_a":"106239.91466222","vol_b":"139,252.62","curr_a":"IOTA","curr_b":"USDT","rate_percent":"-5.55","trend":"down","marketcap":"3,575,587,756","lq":"0","p_rate":4,"high":"1.4364","low":"1.213","rate_percent_utc0":"-5.55","rate_percent_utc8":"-5.55","rate_percent_str":"-5.55%<\/font>","multiple":3},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"1.971","vol_a":"68019.039389196","vol_b":"138,697.00","curr_a":"DPET","curr_b":"USDT","rate_percent":"-5.00","trend":"down","marketcap":"26,806,960","lq":"0","p_rate":3,"high":"2.273","low":"1.8841","rate_percent_utc0":"-5.00","rate_percent_utc8":"-5.00","rate_percent_str":"-5.00%<\/font>","multiple":null},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"2.5900","vol_a":"56377.198241352","vol_b":"138,358.53","curr_a":"PROS","curr_b":"USDT","rate_percent":"4.60","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.3117","low":"2.1424","rate_percent_utc0":"4.60","rate_percent_utc8":"4.60","rate_percent_str":"4.60%<\/font>","multiple":null},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"12.2029","vol_a":"11650.097664","vol_b":"137,796.39","curr_a":"HT","curr_b":"USD","rate_percent":"0.50","trend":"up","marketcap":"2,169,663,417","lq":"0","p_rate":4,"high":"12.2029","low":"11.058","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":null},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.12112","vol_a":"1032962.8894896","vol_b":"136,831.13","curr_a":"LOCG","curr_b":"USDT","rate_percent":"-5.64","trend":"down","marketcap":"2,235,221","lq":"0","p_rate":5,"high":"0.15","low":"0.1211","rate_percent_utc0":"-5.64","rate_percent_utc8":"-5.64","rate_percent_str":"-5.64%<\/font>","multiple":null},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"6.182","vol_a":"21123.316598456","vol_b":"136,751.26","curr_a":"FIRO","curr_b":"USDT","rate_percent":"-3.85","trend":"down","marketcap":"65,642,275","lq":"0","p_rate":3,"high":"6.747","low":"5.981","rate_percent_utc0":"-3.85","rate_percent_utc8":"-3.85","rate_percent_str":"-3.85%<\/font>","multiple":3},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"7.376","vol_a":"18026.74090041","vol_b":"135,897.46","curr_a":"BAND","curr_b":"USDT","rate_percent":"-6.20","trend":"down","marketcap":"151,163,987","lq":"0","p_rate":3,"high":"7.983","low":"7.021","rate_percent_utc0":"-6.20","rate_percent_utc8":"-6.20","rate_percent_str":"-6.20%<\/font>","multiple":3},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.26702","vol_a":"482904.85143679","vol_b":"134,372.07","curr_a":"AERGO","curr_b":"USDT","rate_percent":"-10.12","trend":"down","marketcap":"70,498,591","lq":"0","p_rate":5,"high":"0.29883","low":"0.25075","rate_percent_utc0":"-10.12","rate_percent_utc8":"-10.12","rate_percent_str":"-10.12%<\/font>","multiple":3},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"53.3108","vol_a":"2402.2794349513","vol_b":"133,027.67","curr_a":"BTG","curr_b":"USDT","rate_percent":"-4.97","trend":"down","marketcap":"933,681,300","lq":"0","p_rate":4,"high":"57.1903","low":"51.5616","rate_percent_utc0":"-4.97","rate_percent_utc8":"-4.97","rate_percent_str":"-4.97%<\/font>","multiple":null},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"8.661","vol_a":"14999.209547958","vol_b":"132,064.17","curr_a":"OCC","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"9.6","low":"8.363","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":null},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"106.39","vol_a":"1264.3140915","vol_b":"131,884.75","curr_a":"MLN","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"143,451,488","lq":"0","p_rate":2,"high":"108.782","low":"98.77","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":3},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"3.026","vol_a":"44100.251337953","vol_b":"131,505.76","curr_a":"MAHA","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.1835","low":"2.76","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":null},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.23766","vol_a":"562195.12515562","vol_b":"131,071.18","curr_a":"SPS","curr_b":"USDT","rate_percent":"2.30","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.25843","low":"0.209","rate_percent_utc0":"2.30","rate_percent_utc8":"2.30","rate_percent_str":"2.30%<\/font>","multiple":3},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.4770","vol_a":"276754.59558587","vol_b":"130,073.09","curr_a":"WEST","curr_b":"USDT","rate_percent":"18.65","trend":"up","marketcap":"20,018,165","lq":"0","p_rate":4,"high":"0.5298","low":"0.38491","rate_percent_utc0":"18.65","rate_percent_utc8":"18.65","rate_percent_str":"18.65%<\/font>","multiple":null},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.01188","vol_a":"11308395.2112","vol_b":"129,222.87","curr_a":"PROPS","curr_b":"USDT","rate_percent":"2.50","trend":"up","marketcap":"2,479,356","lq":"0","p_rate":5,"high":"0.01349","low":"0.01046","rate_percent_utc0":"2.50","rate_percent_utc8":"2.50","rate_percent_str":"2.50%<\/font>","multiple":3},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"46.898","vol_a":"2645.517484152","vol_b":"128,425.19","curr_a":"GAFI","curr_b":"USDT","rate_percent":"-6.25","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"54.999","low":"45","rate_percent_utc0":"-6.25","rate_percent_utc8":"-6.25","rate_percent_str":"-6.25%<\/font>","multiple":null},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.2304","vol_a":"573242.80762396","vol_b":"128,326.58","curr_a":"UMB","curr_b":"USDT","rate_percent":"3.55","trend":"up","marketcap":"4,212,291","lq":"0","p_rate":4,"high":"0.2367","low":"0.2102","rate_percent_utc0":"3.55","rate_percent_utc8":"3.55","rate_percent_str":"3.55%<\/font>","multiple":null},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"15.59","vol_a":"7929.2990645425","vol_b":"128,220.67","curr_a":"PROM","curr_b":"USDT","rate_percent":"-5.17","trend":"down","marketcap":"95,410,800","lq":"0","p_rate":2,"high":"17.09","low":"15","rate_percent_utc0":"-5.17","rate_percent_utc8":"-5.17","rate_percent_str":"-5.17%<\/font>","multiple":null},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"2.393","vol_a":"54311.226202201","vol_b":"128,203.94","curr_a":"ARRR","curr_b":"USDT","rate_percent":"-4.80","trend":"down","marketcap":"414,309,058","lq":"0","p_rate":3,"high":"2.5449","low":"2.1641","rate_percent_utc0":"-4.80","rate_percent_utc8":"-4.80","rate_percent_str":"-4.80%<\/font>","multiple":null},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.2939","vol_a":"428964.8770228","vol_b":"127,471.80","curr_a":"XEND","curr_b":"USDT","rate_percent":"-4.04","trend":"down","marketcap":"5,825,889","lq":"0","p_rate":4,"high":"0.3155","low":"0.28","rate_percent_utc0":"-4.04","rate_percent_utc8":"-4.04","rate_percent_str":"-4.04%<\/font>","multiple":null},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"1.1710","vol_a":"108266.73584797","vol_b":"126,169.03","curr_a":"GEL","curr_b":"USDT","rate_percent":"-1.36","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.4953","low":"0.9285","rate_percent_utc0":"-1.36","rate_percent_utc8":"-1.36","rate_percent_str":"-1.36%<\/font>","multiple":null},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.03488","vol_a":"3623440.2204416","vol_b":"125,372.32","curr_a":"TPT","curr_b":"USDT","rate_percent":"1.18","trend":"up","marketcap":"114,124,053","lq":"0","p_rate":5,"high":"0.03577","low":"0.03361","rate_percent_utc0":"1.18","rate_percent_utc8":"1.18","rate_percent_str":"1.18%<\/font>","multiple":null},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"7.5568","vol_a":"15641.2284","vol_b":"125,268.02","curr_a":"SRM","curr_b":"USD","rate_percent":"-11.29","trend":"down","marketcap":"377,840,000","lq":"0","p_rate":4,"high":"8.5193","low":"7.4711","rate_percent_utc0":"-11.29","rate_percent_utc8":"-11.29","rate_percent_str":"-11.29%<\/font>","multiple":null},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.07877","vol_a":"1551964.5262526","vol_b":"124,970.35","curr_a":"HAI","curr_b":"USDT","rate_percent":"-6.95","trend":"down","marketcap":"35,490,314","lq":"0","p_rate":5,"high":"0.084979","low":"0.07784","rate_percent_utc0":"-6.95","rate_percent_utc8":"-6.95","rate_percent_str":"-6.95%<\/font>","multiple":3},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.02730","vol_a":"4458792.7610929","vol_b":"123,653.14","curr_a":"BLY","curr_b":"USDT","rate_percent":"-2.15","trend":"down","marketcap":"1,488,746","lq":"0","p_rate":5,"high":"0.0286","low":"0.02707","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":null},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"326.62","vol_a":"373.047136242","vol_b":"122,861.76","curr_a":"KP3R","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"65,647,680","lq":"0","p_rate":2,"high":"353.31","low":"302.01","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":null},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"5.579","vol_a":"21242.305800954","vol_b":"122,578.36","curr_a":"FIDA","curr_b":"USDT","rate_percent":"-8.48","trend":"down","marketcap":"145,054,000","lq":"0","p_rate":3,"high":"6.171","low":"5.401","rate_percent_utc0":"-8.48","rate_percent_utc8":"-8.48","rate_percent_str":"-8.48%<\/font>","multiple":null},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"5.187","vol_a":"23242.59832929","vol_b":"121,611.18","curr_a":"CWS","curr_b":"USDT","rate_percent":"-1.90","trend":"down","marketcap":"2,738,736","lq":"0","p_rate":3,"high":"5.381","low":"5.045","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":null},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.2496","vol_a":"458413.17767838","vol_b":"121,029.87","curr_a":"SFG","curr_b":"USDT","rate_percent":"-4.07","trend":"down","marketcap":"2,212,925","lq":"0","p_rate":4,"high":"0.33","low":"0.2202","rate_percent_utc0":"-4.07","rate_percent_utc8":"-4.07","rate_percent_str":"-4.07%<\/font>","multiple":null},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.16287","vol_a":"769050.78920481","vol_b":"120,388.66","curr_a":"BDP","curr_b":"USDT","rate_percent":"-7.33","trend":"down","marketcap":"3,897,259","lq":"0","p_rate":5,"high":"0.177","low":"0.131","rate_percent_utc0":"-7.33","rate_percent_utc8":"-7.33","rate_percent_str":"-7.33%<\/font>","multiple":null},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.6269","vol_a":"185951.52426403","vol_b":"119,120.95","curr_a":"CART","curr_b":"USDT","rate_percent":"-2.82","trend":"down","marketcap":"3,510,640","lq":"0","p_rate":4,"high":"0.6911","low":"0.6","rate_percent_utc0":"-2.82","rate_percent_utc8":"-2.82","rate_percent_str":"-2.82%<\/font>","multiple":3},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.04500","vol_a":"2649669.100189","vol_b":"118,574.38","curr_a":"KAI","curr_b":"USDT","rate_percent":"-2.89","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.047789","low":"0.04242","rate_percent_utc0":"-2.89","rate_percent_utc8":"-2.89","rate_percent_str":"-2.89%<\/font>","multiple":3},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.11032","vol_a":"1067094.5804441","vol_b":"118,379.86","curr_a":"DATA","curr_b":"USDT","rate_percent":"-4.49","trend":"down","marketcap":"76,909,890","lq":"0","p_rate":5,"high":"0.11868","low":"0.10016","rate_percent_utc0":"-4.49","rate_percent_utc8":"-4.49","rate_percent_str":"-4.49%<\/font>","multiple":null},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.4353","vol_a":"261693.12779925","vol_b":"118,066.99","curr_a":"NULS","curr_b":"USDT","rate_percent":"-4.99","trend":"down","marketcap":"41,118,063","lq":"0","p_rate":4,"high":"0.467","low":"0.4284","rate_percent_utc0":"-4.99","rate_percent_utc8":"-4.99","rate_percent_str":"-4.99%<\/font>","multiple":3},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9992","vol_a":"118260.75400216","vol_b":"117,797.14","curr_a":"USDG","curr_b":"USDT","rate_percent":"0.60","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1","low":"0.9905","rate_percent_utc0":"0.60","rate_percent_utc8":"0.60","rate_percent_str":"0.60%<\/font>","multiple":null},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"67.91","vol_a":"1610.912015221","vol_b":"116,304.39","curr_a":"OKT","curr_b":"USDT","rate_percent":"-8.42","trend":"down","marketcap":"784,203,492","lq":"0","p_rate":2,"high":"80","low":"67.9","rate_percent_utc0":"-8.42","rate_percent_utc8":"-8.42","rate_percent_str":"-8.42%<\/font>","multiple":3},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"6.991","vol_a":"15542.198118738","vol_b":"116,015.60","curr_a":"DORA","curr_b":"USDT","rate_percent":"-9.39","trend":"down","marketcap":"17,119,788","lq":"0","p_rate":3,"high":"7.8111","low":"6.9791","rate_percent_utc0":"-9.39","rate_percent_utc8":"-9.39","rate_percent_str":"-9.39%<\/font>","multiple":3},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"0.790","vol_a":"149353.67352337","vol_b":"114,995.09","curr_a":"MARSH","curr_b":"USDT","rate_percent":"-0.75","trend":"down","marketcap":"5,403,600","lq":"0","p_rate":3,"high":"0.8","low":"0.737","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":null},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"0.959","vol_a":"113763.57957932","vol_b":"114,847.01","curr_a":"DHV","curr_b":"USDT","rate_percent":"-9.35","trend":"down","marketcap":"191,800","lq":"0","p_rate":3,"high":"1.11","low":"0.92","rate_percent_utc0":"-9.35","rate_percent_utc8":"-9.35","rate_percent_str":"-9.35%<\/font>","multiple":null},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.04517","vol_a":"2327342.3985084","vol_b":"113,614.60","curr_a":"MITH","curr_b":"USDT","rate_percent":"-18.84","trend":"down","marketcap":"17,506,029","lq":"0","p_rate":5,"high":"0.05617","low":"0.04494","rate_percent_utc0":"-18.84","rate_percent_utc8":"-18.84","rate_percent_str":"-18.84%<\/font>","multiple":3},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"2.815","vol_a":"41216.982996831","vol_b":"113,183.05","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"-9.04","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.104","low":"2.39","rate_percent_utc0":"-9.04","rate_percent_utc8":"-9.04","rate_percent_str":"-9.04%<\/font>","multiple":null},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"34.54","vol_a":"3199.6311169248","vol_b":"113,172.29","curr_a":"SPI","curr_b":"USDT","rate_percent":"-5.36","trend":"down","marketcap":"34,540,000","lq":"0","p_rate":2,"high":"38.561","low":"33.5","rate_percent_utc0":"-5.36","rate_percent_utc8":"-5.36","rate_percent_str":"-5.36%<\/font>","multiple":3},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"0.8968","vol_a":"126749.57374709","vol_b":"112,591.96","curr_a":"AMPL","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"116,023,818","lq":"0","p_rate":4,"high":"0.91489","low":"0.85","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":null},"stpt_usdt":{"symbol":"STPT","name":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","name_en":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","name_cn":"StandardTokenizationProtocol","pair":"stpt_usdt","rate":"0.04860","vol_a":"2233059.5026169","vol_b":"112,338.20","curr_a":"STPT","curr_b":"USDT","rate_percent":"-5.44","trend":"down","marketcap":"49,821,961","lq":"0","p_rate":5,"high":"0.0526","low":"0.04789","rate_percent_utc0":"-5.44","rate_percent_utc8":"-5.44","rate_percent_str":"-5.44%<\/font>","multiple":null},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.04759","vol_a":"2240972.6768682","vol_b":"112,034.44","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"-6.46","trend":"down","marketcap":"13,729,755","lq":"0","p_rate":5,"high":"0.05352","low":"0.046941","rate_percent_utc0":"-6.46","rate_percent_utc8":"-6.46","rate_percent_str":"-6.46%<\/font>","multiple":null},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.34905","vol_a":"276213.86214492","vol_b":"110,584.18","curr_a":"ALD","curr_b":"USDT","rate_percent":"-18.25","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.47154","low":"0.34127","rate_percent_utc0":"-18.25","rate_percent_utc8":"-18.25","rate_percent_str":"-18.25%<\/font>","multiple":null},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.04498","vol_a":"2283027.9653729","vol_b":"110,470.88","curr_a":"AGS","curr_b":"USDT","rate_percent":"-5.60","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05303","low":"0.04301","rate_percent_utc0":"-5.60","rate_percent_utc8":"-5.60","rate_percent_str":"-5.60%<\/font>","multiple":null},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"23.82","vol_a":"4296.1669648549","vol_b":"108,211.40","curr_a":"XVS","curr_b":"USDT","rate_percent":"-9.90","trend":"down","marketcap":"265,301,967","lq":"0","p_rate":2,"high":"26.81","low":"23.17","rate_percent_utc0":"-9.90","rate_percent_utc8":"-9.90","rate_percent_str":"-9.90%<\/font>","multiple":3},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.15490","vol_a":"749134.11879119","vol_b":"107,945.22","curr_a":"VSO","curr_b":"USDT","rate_percent":"7.56","trend":"up","marketcap":"7,098,175","lq":"0","p_rate":5,"high":"0.164","low":"0.111","rate_percent_utc0":"7.56","rate_percent_utc8":"7.56","rate_percent_str":"7.56%<\/font>","multiple":null},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.2846","vol_a":"367719.78200582","vol_b":"107,767.39","curr_a":"RAMP","curr_b":"USDT","rate_percent":"-8.48","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3128","low":"0.27090431","rate_percent_utc0":"-8.48","rate_percent_utc8":"-8.48","rate_percent_str":"-8.48%<\/font>","multiple":3},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.3254","vol_a":"330299.378474","vol_b":"106,856.38","curr_a":"POWR","curr_b":"USDT","rate_percent":"-3.89","trend":"down","marketcap":"131,738,863","lq":"0","p_rate":4,"high":"0.3453","low":"0.2999","rate_percent_utc0":"-3.89","rate_percent_utc8":"-3.89","rate_percent_str":"-3.89%<\/font>","multiple":null},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.69197","vol_a":"151746.96418704","vol_b":"106,619.49","curr_a":"SLRS","curr_b":"USDT","rate_percent":"-2.44","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.71355","low":"0.66786","rate_percent_utc0":"-2.44","rate_percent_utc8":"-2.44","rate_percent_str":"-2.44%<\/font>","multiple":null},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.006114","vol_a":"18138003.115672","vol_b":"106,267.45","curr_a":"DBC","curr_b":"USDT","rate_percent":"9.33","trend":"up","marketcap":"19,564,800","lq":"0","p_rate":6,"high":"0.006446","low":"0.005414","rate_percent_utc0":"9.33","rate_percent_utc8":"9.33","rate_percent_str":"9.33%<\/font>","multiple":null},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.2261","vol_a":"453261.39654835","vol_b":"106,255.51","curr_a":"FINE","curr_b":"USDT","rate_percent":"0.48","trend":"up","marketcap":"9,283,628","lq":"0","p_rate":4,"high":"0.2493","low":"0.22","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":null},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"1.811","vol_a":"57033.188670244","vol_b":"105,969.62","curr_a":"TKO","curr_b":"USDT","rate_percent":"-5.08","trend":"down","marketcap":"196,342,584","lq":"0","p_rate":3,"high":"1.926","low":"1.735","rate_percent_utc0":"-5.08","rate_percent_utc8":"-5.08","rate_percent_str":"-5.08%<\/font>","multiple":3},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.5275","vol_a":"190628.93371983","vol_b":"105,693.64","curr_a":"CTSI","curr_b":"USDT","rate_percent":"-10.07","trend":"down","marketcap":"107,355,299","lq":"0","p_rate":4,"high":"0.5977","low":"0.5151","rate_percent_utc0":"-10.07","rate_percent_utc8":"-10.07","rate_percent_str":"-10.07%<\/font>","multiple":3},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"8.548","vol_a":"12027.154618533","vol_b":"105,269.87","curr_a":"UNFI","curr_b":"USDT","rate_percent":"-4.30","trend":"down","marketcap":"20,942,737","lq":"0","p_rate":3,"high":"9.198","low":"8.052","rate_percent_utc0":"-4.30","rate_percent_utc8":"-4.30","rate_percent_str":"-4.30%<\/font>","multiple":null},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.004650","vol_a":"22885656.800258","vol_b":"105,210.23","curr_a":"GTC","curr_b":"USDT","rate_percent":"1.17","trend":"up","marketcap":"9,300,000","lq":"0","p_rate":6,"high":"0.005144","low":"0.004348","rate_percent_utc0":"1.17","rate_percent_utc8":"1.17","rate_percent_str":"1.17%<\/font>","multiple":3},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.4521","vol_a":"227392.70117247","vol_b":"104,875.46","curr_a":"STND","curr_b":"USDT","rate_percent":"-0.46","trend":"down","marketcap":"2,328,315","lq":"0","p_rate":4,"high":"0.49549","low":"0.431","rate_percent_utc0":"-0.46","rate_percent_utc8":"-0.46","rate_percent_str":"-0.46%<\/font>","multiple":null},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.4580","vol_a":"220713.89053651","vol_b":"104,185.73","curr_a":"FLM","curr_b":"USDT","rate_percent":"-5.68","trend":"down","marketcap":"68,700,000","lq":"0","p_rate":4,"high":"0.4926","low":"0.4359","rate_percent_utc0":"-5.68","rate_percent_utc8":"-5.68","rate_percent_str":"-5.68%<\/font>","multiple":3},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"6.890","vol_a":"14858.735585957","vol_b":"103,960.54","curr_a":"DHX","curr_b":"USDT","rate_percent":"-7.64","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"7.619","low":"6.313","rate_percent_utc0":"-7.64","rate_percent_utc8":"-7.64","rate_percent_str":"-7.64%<\/font>","multiple":null},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.5291","vol_a":"192794.98489493","vol_b":"103,498.75","curr_a":"EPS","curr_b":"USDT","rate_percent":"-5.85","trend":"down","marketcap":"1,169,049","lq":"0","p_rate":4,"high":"0.57","low":"0.4925","rate_percent_utc0":"-5.85","rate_percent_utc8":"-5.85","rate_percent_str":"-5.85%<\/font>","multiple":3},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"13.7265","vol_a":"7609.6811661265","vol_b":"103,007.03","curr_a":"PMON","curr_b":"USDT","rate_percent":"5.48","trend":"up","marketcap":"24,707,682","lq":"0","p_rate":4,"high":"14.41509","low":"12.6474","rate_percent_utc0":"5.48","rate_percent_utc8":"5.48","rate_percent_str":"5.48%<\/font>","multiple":3},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.1290","vol_a":"773254.25091958","vol_b":"102,864.26","curr_a":"BLES","curr_b":"USDT","rate_percent":"-15.57","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1552","low":"0.1098","rate_percent_utc0":"-15.57","rate_percent_utc8":"-15.57","rate_percent_str":"-15.57%<\/font>","multiple":3},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"11.975","vol_a":"8478.7788158969","vol_b":"102,715.86","curr_a":"STAKE","curr_b":"USDT","rate_percent":"-3.76","trend":"down","marketcap":"60,547,001","lq":"0","p_rate":3,"high":"12.575","low":"11.65","rate_percent_utc0":"-3.76","rate_percent_utc8":"-3.76","rate_percent_str":"-3.76%<\/font>","multiple":3},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"5.0003","vol_a":"19970.725791756","vol_b":"102,122.93","curr_a":"LDO","curr_b":"USDT","rate_percent":"-3.85","trend":"down","marketcap":"122,703,725","lq":"0","p_rate":4,"high":"5.5112","low":"4.7405","rate_percent_utc0":"-3.85","rate_percent_utc8":"-3.85","rate_percent_str":"-3.85%<\/font>","multiple":null},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.001553","vol_a":"65466115.792863","vol_b":"101,202.24","curr_a":"ATP","curr_b":"USDT","rate_percent":"-0.38","trend":"down","marketcap":"4,000,632","lq":"0","p_rate":6,"high":"0.001592","low":"0.001498","rate_percent_utc0":"-0.38","rate_percent_utc8":"-0.38","rate_percent_str":"-0.38%<\/font>","multiple":3},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"39.32","vol_a":"2529.5394144015","vol_b":"101,121.49","curr_a":"NMR","curr_b":"USDT","rate_percent":"-6.62","trend":"down","marketcap":"187,454,404","lq":"0","p_rate":2,"high":"42.33","low":"37.22","rate_percent_utc0":"-6.62","rate_percent_utc8":"-6.62","rate_percent_str":"-6.62%<\/font>","multiple":3},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.4012","vol_a":"250751.9384331","vol_b":"100,123.12","curr_a":"NOIA","curr_b":"USDT","rate_percent":"1.12","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.42469","low":"0.37","rate_percent_utc0":"1.12","rate_percent_utc8":"1.12","rate_percent_str":"1.12%<\/font>","multiple":null},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.02578","vol_a":"3727063.9357532","vol_b":"99,760.19","curr_a":"GLQ","curr_b":"USDT","rate_percent":"-8.32","trend":"down","marketcap":"8,764,857","lq":"0","p_rate":5,"high":"0.02944","low":"0.02495","rate_percent_utc0":"-8.32","rate_percent_utc8":"-8.32","rate_percent_str":"-8.32%<\/font>","multiple":null},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0064188","vol_a":"13898126.371114","vol_b":"98,395.85","curr_a":"LEMO","curr_b":"USDT","rate_percent":"-12.36","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.007756","low":"0.0064188","rate_percent_utc0":"-12.36","rate_percent_utc8":"-12.36","rate_percent_str":"-12.36%<\/font>","multiple":null},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.02331","vol_a":"3984748.4809993","vol_b":"98,191.05","curr_a":"LRN","curr_b":"USDT","rate_percent":"0.56","trend":"up","marketcap":"2,648,084","lq":"0","p_rate":5,"high":"0.02727","low":"0.02123","rate_percent_utc0":"0.56","rate_percent_utc8":"0.56","rate_percent_str":"0.56%<\/font>","multiple":3},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0213","vol_a":"4692781.4119147","vol_b":"98,172.86","curr_a":"JULD","curr_b":"USDT","rate_percent":"0.94","trend":"up","marketcap":"11,910,267","lq":"0","p_rate":4,"high":"0.0225","low":"0.0195561358","rate_percent_utc0":"0.94","rate_percent_utc8":"0.94","rate_percent_str":"0.94%<\/font>","multiple":3},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.09392","vol_a":"1047061.8109143","vol_b":"97,736.72","curr_a":"TRX","curr_b":"USD","rate_percent":"-0.99","trend":"down","marketcap":"6,730,275,020","lq":"0","p_rate":5,"high":"0.095","low":"0.08739","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":null},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.07126","vol_a":"1354022.4582433","vol_b":"97,674.37","curr_a":"JST","curr_b":"USDT","rate_percent":"-4.55","trend":"down","marketcap":"161,070,881","lq":"0","p_rate":5,"high":"0.07588","low":"0.06796","rate_percent_utc0":"-4.55","rate_percent_utc8":"-4.55","rate_percent_str":"-4.55%<\/font>","multiple":3},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.2216","vol_a":"426877.27798394","vol_b":"97,272.29","curr_a":"HNS","curr_b":"USDT","rate_percent":"-6.73","trend":"down","marketcap":"93,413,180","lq":"0","p_rate":4,"high":"0.2446","low":"0.219","rate_percent_utc0":"-6.73","rate_percent_utc8":"-6.73","rate_percent_str":"-6.73%<\/font>","multiple":null},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.00801","vol_a":"11484903.205664","vol_b":"97,151.27","curr_a":"KEY","curr_b":"USDT","rate_percent":"-11.39","trend":"down","marketcap":"22,980,480","lq":"0","p_rate":5,"high":"0.00908","low":"0.008","rate_percent_utc0":"-11.39","rate_percent_utc8":"-11.39","rate_percent_str":"-11.39%<\/font>","multiple":3},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.2640","vol_a":"367090.58020777","vol_b":"96,533.26","curr_a":"ZEE","curr_b":"USDT","rate_percent":"1.57","trend":"up","marketcap":"14,016,131","lq":"0","p_rate":4,"high":"0.2801","low":"0.2455","rate_percent_utc0":"1.57","rate_percent_utc8":"1.57","rate_percent_str":"1.57%<\/font>","multiple":3},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.4155","vol_a":"179962.63363297","vol_b":"95,896.68","curr_a":"TAI","curr_b":"USDT","rate_percent":"11.24","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.1398","low":"0.365","rate_percent_utc0":"11.24","rate_percent_utc8":"11.24","rate_percent_str":"11.24%<\/font>","multiple":null},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"9.252","vol_a":"10945.503225546","vol_b":"95,654.08","curr_a":"CVX","curr_b":"USDT","rate_percent":"10.92","trend":"up","marketcap":"197,775,388","lq":"0","p_rate":3,"high":"10.892","low":"7.658","rate_percent_utc0":"10.92","rate_percent_utc8":"10.92","rate_percent_str":"10.92%<\/font>","multiple":null},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.52291","vol_a":"176524.66882881","vol_b":"94,300.57","curr_a":"MER","curr_b":"USDT","rate_percent":"-3.38","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.54339","low":"0.52291","rate_percent_utc0":"-3.38","rate_percent_utc8":"-3.38","rate_percent_str":"-3.38%<\/font>","multiple":null},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.02318","vol_a":"3855092.8372034","vol_b":"93,290.83","curr_a":"ARES","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"3,604,574","lq":"0","p_rate":5,"high":"0.02741","low":"0.02185","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":3},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.5386","vol_a":"168542.32316432","vol_b":"93,245.67","curr_a":"STAR","curr_b":"USDT","rate_percent":"-5.85","trend":"down","marketcap":"107,720,000","lq":"0","p_rate":4,"high":"0.6012","low":"0.502","rate_percent_utc0":"-5.85","rate_percent_utc8":"-5.85","rate_percent_str":"-5.85%<\/font>","multiple":3},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.03136","vol_a":"2832512.1605973","vol_b":"92,884.15","curr_a":"BUY","curr_b":"USDT","rate_percent":"-7.79","trend":"down","marketcap":"2,274,794","lq":"0","p_rate":5,"high":"0.03462","low":"0.03062","rate_percent_utc0":"-7.79","rate_percent_utc8":"-7.79","rate_percent_str":"-7.79%<\/font>","multiple":null},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.10304","vol_a":"910394.68499039","vol_b":"92,322.43","curr_a":"CHNG","curr_b":"USDT","rate_percent":"-1.68","trend":"down","marketcap":"4,614,131","lq":"0","p_rate":5,"high":"0.10508","low":"0.09568","rate_percent_utc0":"-1.68","rate_percent_utc8":"-1.68","rate_percent_str":"-1.68%<\/font>","multiple":null},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"8.715","vol_a":"10476.212721028","vol_b":"91,605.00","curr_a":"RAD","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"169,387,248","lq":"0","p_rate":3,"high":"8.861","low":"8.657","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":3},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.009000","vol_a":"10207045.60934","vol_b":"91,176.48","curr_a":"LABS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"18,744,989","lq":"0","p_rate":6,"high":"0.00949","low":"0.0083341","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00228","vol_a":"39624852.215087","vol_b":"90,923.19","curr_a":"BDT","curr_b":"USDT","rate_percent":"-0.86","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0025","low":"0.00219","rate_percent_utc0":"-0.86","rate_percent_utc8":"-0.86","rate_percent_str":"-0.86%<\/font>","multiple":null},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"20.60","vol_a":"4590.1763554088","vol_b":"90,920.81","curr_a":"SKILL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"18,089,148","lq":"0","p_rate":2,"high":"21","low":"18.15","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.07387","vol_a":"1177524.2466171","vol_b":"90,651.94","curr_a":"MINI","curr_b":"USDT","rate_percent":"-2.13","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0866","low":"0.06894","rate_percent_utc0":"-2.13","rate_percent_utc8":"-2.13","rate_percent_str":"-2.13%<\/font>","multiple":null},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.2911","vol_a":"286634.98821578","vol_b":"90,451.17","curr_a":"YOP","curr_b":"USDT","rate_percent":"-9.95","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3331","low":"0.2889","rate_percent_utc0":"-9.95","rate_percent_utc8":"-9.95","rate_percent_str":"-9.95%<\/font>","multiple":null},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0082521","vol_a":"11346859.845544","vol_b":"89,270.70","curr_a":"VTHO","curr_b":"USDT","rate_percent":"3.41","trend":"up","marketcap":"330,386,942","lq":"0","p_rate":7,"high":"0.0088687","low":"0.0073993","rate_percent_utc0":"3.41","rate_percent_utc8":"3.41","rate_percent_str":"3.41%<\/font>","multiple":3},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.2292","vol_a":"392775.41986863","vol_b":"88,983.30","curr_a":"RBC","curr_b":"USDT","rate_percent":"-7.69","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2496","low":"0.2122","rate_percent_utc0":"-7.69","rate_percent_utc8":"-7.69","rate_percent_str":"-7.69%<\/font>","multiple":null},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.007586","vol_a":"11902193.871543","vol_b":"88,654.81","curr_a":"FEVR","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.008408","low":"0.006668","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":3},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.01604","vol_a":"5440965.4296495","vol_b":"87,793.28","curr_a":"DOG","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01719","low":"0.01539","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":3},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.01322","vol_a":"6309883.2589815","vol_b":"87,581.69","curr_a":"LAMB","curr_b":"USDT","rate_percent":"-7.81","trend":"down","marketcap":"13,056,072","lq":"0","p_rate":5,"high":"0.01438","low":"0.01295","rate_percent_utc0":"-7.81","rate_percent_utc8":"-7.81","rate_percent_str":"-7.81%<\/font>","multiple":3},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.4010","vol_a":"222037.55344337","vol_b":"87,357.64","curr_a":"FXF","curr_b":"USDT","rate_percent":"1.18","trend":"up","marketcap":"28,795,045","lq":"0","p_rate":4,"high":"0.429","low":"0.3654","rate_percent_utc0":"1.18","rate_percent_utc8":"1.18","rate_percent_str":"1.18%<\/font>","multiple":null},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.30268","vol_a":"264035.741485","vol_b":"86,760.66","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"-13.97","trend":"down","marketcap":"2,790,710","lq":"0","p_rate":5,"high":"0.35454","low":"0.300011","rate_percent_utc0":"-13.97","rate_percent_utc8":"-13.97","rate_percent_str":"-13.97%<\/font>","multiple":null},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.00000005530","vol_a":"1516268620293.8","vol_b":"86,752.53","curr_a":"ELON","curr_b":"USDT","rate_percent":"-4.32","trend":"down","marketcap":"26,923,747","lq":"0","p_rate":11,"high":"0.0000000603","low":"0.0000000516","rate_percent_utc0":"-4.32","rate_percent_utc8":"-4.32","rate_percent_str":"-4.32%<\/font>","multiple":null},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"62.64","vol_a":"1360.4959032295","vol_b":"86,537.50","curr_a":"WNXM","curr_b":"USDT","rate_percent":"-3.33","trend":"down","marketcap":"105,045,025","lq":"0","p_rate":2,"high":"66.56","low":"60","rate_percent_utc0":"-3.33","rate_percent_utc8":"-3.33","rate_percent_str":"-3.33%<\/font>","multiple":null},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.18667","vol_a":"468195.54592942","vol_b":"85,647.46","curr_a":"SMTY","curr_b":"USDT","rate_percent":"5.78","trend":"up","marketcap":"950,108","lq":"0","p_rate":5,"high":"0.2113","low":"0.166","rate_percent_utc0":"5.78","rate_percent_utc8":"5.78","rate_percent_str":"5.78%<\/font>","multiple":null},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"3.921","vol_a":"22299.254545292","vol_b":"85,328.54","curr_a":"HGET","curr_b":"USDT","rate_percent":"2.48","trend":"up","marketcap":"6,867,428","lq":"0","p_rate":3,"high":"4.027","low":"3.755","rate_percent_utc0":"2.48","rate_percent_utc8":"2.48","rate_percent_str":"2.48%<\/font>","multiple":null},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"4.57308","vol_a":"18208.278941398","vol_b":"85,225.18","curr_a":"EZ","curr_b":"USDT","rate_percent":"-3.15","trend":"down","marketcap":"2,431,164","lq":"0","p_rate":5,"high":"4.97769","low":"4.3909","rate_percent_utc0":"-3.15","rate_percent_utc8":"-3.15","rate_percent_str":"-3.15%<\/font>","multiple":null},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.03276","vol_a":"2548586.3209446","vol_b":"84,421.57","curr_a":"MDT","curr_b":"USDT","rate_percent":"-2.73","trend":"down","marketcap":"22,951,384","lq":"0","p_rate":5,"high":"0.03426","low":"0.03082","rate_percent_utc0":"-2.73","rate_percent_utc8":"-2.73","rate_percent_str":"-2.73%<\/font>","multiple":null},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"0.7970","vol_a":"103542.37121543","vol_b":"83,854.39","curr_a":"MTA","curr_b":"USDT","rate_percent":"-3.44","trend":"down","marketcap":"10,890,309","lq":"0","p_rate":4,"high":"0.8432","low":"0.7792","rate_percent_utc0":"-3.44","rate_percent_utc8":"-3.44","rate_percent_str":"-3.44%<\/font>","multiple":null},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.2505","vol_a":"277565.79652537","vol_b":"82,949.44","curr_a":"FIN","curr_b":"USDT","rate_percent":"-1.26","trend":"down","marketcap":"776,538","lq":"0","p_rate":4,"high":"0.3871","low":"0.2505","rate_percent_utc0":"-1.26","rate_percent_utc8":"-1.26","rate_percent_str":"-1.26%<\/font>","multiple":null},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"4.569","vol_a":"17745.272935991","vol_b":"82,916.87","curr_a":"FXS","curr_b":"USDT","rate_percent":"-3.44","trend":"down","marketcap":"34,864,613","lq":"0","p_rate":3,"high":"4.952","low":"4.558","rate_percent_utc0":"-3.44","rate_percent_utc8":"-3.44","rate_percent_str":"-3.44%<\/font>","multiple":3},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.11430","vol_a":"718194.78954325","vol_b":"82,428.61","curr_a":"IDEA","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.118809","low":"0.1077","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":null},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.05590","vol_a":"1444541.6392526","vol_b":"82,238.51","curr_a":"RING","curr_b":"USDT","rate_percent":"-5.59","trend":"down","marketcap":"25,116,828","lq":"0","p_rate":5,"high":"0.05949","low":"0.05374","rate_percent_utc0":"-5.59","rate_percent_utc8":"-5.59","rate_percent_str":"-5.59%<\/font>","multiple":null},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.004529","vol_a":"17747012.322649","vol_b":"80,609.94","curr_a":"TARA","curr_b":"USDT","rate_percent":"-2.11","trend":"down","marketcap":"3,916,917","lq":"0","p_rate":6,"high":"0.0047259","low":"0.00425","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":3},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.07148","vol_a":"1109954.4755144","vol_b":"80,432.42","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"-1.13","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07794","low":"0.06912","rate_percent_utc0":"-1.13","rate_percent_utc8":"-1.13","rate_percent_str":"-1.13%<\/font>","multiple":null},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"3.087","vol_a":"24814.590490786","vol_b":"80,304.38","curr_a":"CBK","curr_b":"USDT","rate_percent":"-8.50","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.404","low":"2.964","rate_percent_utc0":"-8.50","rate_percent_utc8":"-8.50","rate_percent_str":"-8.50%<\/font>","multiple":null},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"2.040","vol_a":"38091.807011542","vol_b":"80,138.21","curr_a":"INSUR","curr_b":"USDT","rate_percent":"-2.11","trend":"down","marketcap":"18,632,821","lq":"0","p_rate":3,"high":"2.267","low":"1.98","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":3},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"210.79","vol_a":"390.81555872413","vol_b":"79,948.55","curr_a":"DG","curr_b":"USDT","rate_percent":"5.95","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"215.93","low":"191.97","rate_percent_utc0":"5.95","rate_percent_utc8":"5.95","rate_percent_str":"5.95%<\/font>","multiple":null},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.6255","vol_a":"125529.767744","vol_b":"79,409.16","curr_a":"FSN","curr_b":"USDT","rate_percent":"-3.51","trend":"down","marketcap":"28,574,591","lq":"0","p_rate":4,"high":"0.6812","low":"0.6134","rate_percent_utc0":"-3.51","rate_percent_utc8":"-3.51","rate_percent_str":"-3.51%<\/font>","multiple":null},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"3.00004","vol_a":"25735.471962382","vol_b":"78,860.10","curr_a":"PUSH","curr_b":"USDT","rate_percent":"-3.92","trend":"down","marketcap":"23,765,657","lq":"0","p_rate":5,"high":"3.17885","low":"2.92569","rate_percent_utc0":"-3.92","rate_percent_utc8":"-3.92","rate_percent_str":"-3.92%<\/font>","multiple":null},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"60.14","vol_a":"1285.3703707929","vol_b":"78,337.44","curr_a":"TORN","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"66,141,654","lq":"0","p_rate":2,"high":"63.45","low":"56.94","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":3},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.8131","vol_a":"91900.441612537","vol_b":"78,215.39","curr_a":"MAPS","curr_b":"USDT","rate_percent":"-10.28","trend":"down","marketcap":"81,310,000","lq":"0","p_rate":4,"high":"0.9147","low":"0.7964","rate_percent_utc0":"-10.28","rate_percent_utc8":"-10.28","rate_percent_str":"-10.28%<\/font>","multiple":3},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"16.693","vol_a":"4656.1174546113","vol_b":"78,003.78","curr_a":"OKB","curr_b":"USDT","rate_percent":"-2.86","trend":"down","marketcap":"4,425,572,007","lq":"0","p_rate":3,"high":"17.288","low":"16.089","rate_percent_utc0":"-2.86","rate_percent_utc8":"-2.86","rate_percent_str":"-2.86%<\/font>","multiple":5},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"0.5900","vol_a":"128745.21459194","vol_b":"77,691.94","curr_a":"DREP","curr_b":"USDT","rate_percent":"-4.32","trend":"down","marketcap":"13,133,282","lq":"0","p_rate":4,"high":"0.6339","low":"0.5587","rate_percent_utc0":"-4.32","rate_percent_utc8":"-4.32","rate_percent_str":"-4.32%<\/font>","multiple":3},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0008450","vol_a":"89923130.855711","vol_b":"77,274.95","curr_a":"OCN","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"6,760,000","lq":"0","p_rate":7,"high":"0.0009112","low":"0.0008123","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":3},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.11739","vol_a":"626128.40700635","vol_b":"75,890.62","curr_a":"IRIS","curr_b":"USDT","rate_percent":"-9.70","trend":"down","marketcap":"112,031,168","lq":"0","p_rate":5,"high":"0.13249","low":"0.11044","rate_percent_utc0":"-9.70","rate_percent_utc8":"-9.70","rate_percent_str":"-9.70%<\/font>","multiple":3},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.4344","vol_a":"174053.73601344","vol_b":"75,627.14","curr_a":"ASD","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"286,971,275","lq":"0","p_rate":4,"high":"0.4404","low":"0.4293","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":3},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.27618","vol_a":"262946.95124685","vol_b":"74,475.00","curr_a":"MNGO","curr_b":"USDT","rate_percent":"-4.77","trend":"down","marketcap":"690,450,000","lq":"0","p_rate":5,"high":"0.2922","low":"0.27215","rate_percent_utc0":"-4.77","rate_percent_utc8":"-4.77","rate_percent_str":"-4.77%<\/font>","multiple":null},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.17523","vol_a":"415364.98246374","vol_b":"73,470.68","curr_a":"FIO","curr_b":"USDT","rate_percent":"-4.82","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18567","low":"0.16733","rate_percent_utc0":"-4.82","rate_percent_utc8":"-4.82","rate_percent_str":"-4.82%<\/font>","multiple":null},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.004115","vol_a":"18207456.610412","vol_b":"73,121.76","curr_a":"SRK","curr_b":"USDT","rate_percent":"5.02","trend":"up","marketcap":"33,717,731","lq":"0","p_rate":6,"high":"0.004359","low":"0.0036581","rate_percent_utc0":"5.02","rate_percent_utc8":"5.02","rate_percent_str":"5.02%<\/font>","multiple":null},"shopx_usdt":{"symbol":"SHOPX","name":"Splyt","name_en":"Splyt","name_cn":"Splyt","pair":"shopx_usdt","rate":"0.12072","vol_a":"618846.1392505","vol_b":"73,088.25","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"4.67","trend":"up","marketcap":"3,464,151","lq":"0","p_rate":5,"high":"0.13","low":"0.10826","rate_percent_utc0":"4.67","rate_percent_utc8":"4.67","rate_percent_str":"4.67%<\/font>","multiple":null},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"1.635","vol_a":"42585.642983832","vol_b":"72,023.22","curr_a":"CTK","curr_b":"USDT","rate_percent":"-5.81","trend":"down","marketcap":"57,284,578","lq":"0","p_rate":3,"high":"1.754","low":"1.577","rate_percent_utc0":"-5.81","rate_percent_utc8":"-5.81","rate_percent_str":"-5.81%<\/font>","multiple":3},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.3269","vol_a":"208401.3431877","vol_b":"71,714.99","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"4.91","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.404","low":"0.3093","rate_percent_utc0":"4.91","rate_percent_utc8":"4.91","rate_percent_str":"4.91%<\/font>","multiple":null},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"1.417","vol_a":"49957.030634325","vol_b":"71,314.15","curr_a":"MATH","curr_b":"USDT","rate_percent":"-1.80","trend":"down","marketcap":"162,042,684","lq":"0","p_rate":3,"high":"1.456","low":"1.397","rate_percent_utc0":"-1.80","rate_percent_utc8":"-1.80","rate_percent_str":"-1.80%<\/font>","multiple":null},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"18.12","vol_a":"3975.3931212938","vol_b":"71,232.81","curr_a":"WING","curr_b":"USDT","rate_percent":"1.74","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"20.37","low":"16.13","rate_percent_utc0":"1.74","rate_percent_utc8":"1.74","rate_percent_str":"1.74%<\/font>","multiple":null},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.06882","vol_a":"1133690.5295538","vol_b":"70,984.71","curr_a":"CDT","curr_b":"USDT","rate_percent":"9.11","trend":"up","marketcap":"45,157,829","lq":"0","p_rate":5,"high":"0.07274","low":"0.05589","rate_percent_utc0":"9.11","rate_percent_utc8":"9.11","rate_percent_str":"9.11%<\/font>","multiple":null},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"0.8660","vol_a":"79694.027617304","vol_b":"70,800.19","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"-5.55","trend":"down","marketcap":"150,802,159","lq":"0","p_rate":4,"high":"0.933","low":"0.8241","rate_percent_utc0":"-5.55","rate_percent_utc8":"-5.55","rate_percent_str":"-5.55%<\/font>","multiple":3},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"0.8661","vol_a":"79217.215402733","vol_b":"70,405.18","curr_a":"PKF","curr_b":"USDT","rate_percent":"-8.83","trend":"down","marketcap":"27,759,830","lq":"0","p_rate":4,"high":"0.95","low":"0.851","rate_percent_utc0":"-8.83","rate_percent_utc8":"-8.83","rate_percent_str":"-8.83%<\/font>","multiple":null},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.06201","vol_a":"1070760.0439287","vol_b":"69,880.54","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"-4.17","trend":"down","marketcap":"7,985,675","lq":"0","p_rate":5,"high":"0.07096","low":"0.06201","rate_percent_utc0":"-4.17","rate_percent_utc8":"-4.17","rate_percent_str":"-4.17%<\/font>","multiple":null},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"11.827","vol_a":"5604.0710659241","vol_b":"68,817.07","curr_a":"DEXE","curr_b":"USDT","rate_percent":"-6.75","trend":"down","marketcap":"32,735,989","lq":"0","p_rate":3,"high":"12.873","low":"11.536","rate_percent_utc0":"-6.75","rate_percent_utc8":"-6.75","rate_percent_str":"-6.75%<\/font>","multiple":null},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.01308","vol_a":"5105992.1611599","vol_b":"68,536.79","curr_a":"UNN","curr_b":"USDT","rate_percent":"-5.14","trend":"down","marketcap":"6,540,000","lq":"0","p_rate":5,"high":"0.01518","low":"0.01149","rate_percent_utc0":"-5.14","rate_percent_utc8":"-5.14","rate_percent_str":"-5.14%<\/font>","multiple":null},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.02600","vol_a":"2535861.3555437","vol_b":"68,189.57","curr_a":"RCN","curr_b":"USDT","rate_percent":"11.92","trend":"up","marketcap":"13,240,119","lq":"0","p_rate":5,"high":"0.03045","low":"0.02297","rate_percent_utc0":"11.92","rate_percent_utc8":"11.92","rate_percent_str":"11.92%<\/font>","multiple":null},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.020137","vol_a":"3879222.0923379","vol_b":"67,524.83","curr_a":"MOBI","curr_b":"USDT","rate_percent":"27.49","trend":"up","marketcap":"10,372,224","lq":"0","p_rate":6,"high":"0.024393","low":"0.014224","rate_percent_utc0":"27.49","rate_percent_utc8":"27.49","rate_percent_str":"27.49%<\/font>","multiple":null},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"2.435","vol_a":"30288.82615649","vol_b":"67,516.11","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"14.26","trend":"up","marketcap":"10,132,532","lq":"0","p_rate":3,"high":"2.7","low":"2.079","rate_percent_utc0":"14.26","rate_percent_utc8":"14.26","rate_percent_str":"14.26%<\/font>","multiple":null},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.7900","vol_a":"86011.260154128","vol_b":"66,993.57","curr_a":"SHFT","curr_b":"USDT","rate_percent":"0.77","trend":"up","marketcap":"82,941,974","lq":"0","p_rate":4,"high":"0.7966","low":"0.7683","rate_percent_utc0":"0.77","rate_percent_utc8":"0.77","rate_percent_str":"0.77%<\/font>","multiple":3},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"1.0618","vol_a":"60861.884764137","vol_b":"66,719.96","curr_a":"CQT","curr_b":"USD","rate_percent":"-2.47","trend":"down","marketcap":"85,347,380","lq":"0","p_rate":4,"high":"1.2282","low":"0.9646","rate_percent_utc0":"-2.47","rate_percent_utc8":"-2.47","rate_percent_str":"-2.47%<\/font>","multiple":null},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00714","vol_a":"9209859.8783705","vol_b":"66,341.08","curr_a":"LEMD","curr_b":"USDT","rate_percent":"-5.68","trend":"down","marketcap":"38,382","lq":"0","p_rate":5,"high":"0.0084","low":"0.00668","rate_percent_utc0":"-5.68","rate_percent_utc8":"-5.68","rate_percent_str":"-5.68%<\/font>","multiple":3},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.3941","vol_a":"167397.50234168","vol_b":"66,235.87","curr_a":"POLK","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"4,807,898","lq":"0","p_rate":4,"high":"0.41749","low":"0.36061","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":null},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.2347","vol_a":"293623.42323602","vol_b":"66,149.77","curr_a":"EHASH","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2405","low":"0.2123","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":null},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.03936","vol_a":"1549859.3400609","vol_b":"65,582.92","curr_a":"CTI","curr_b":"USDT","rate_percent":"-9.60","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04387","low":"0.038901","rate_percent_utc0":"-9.60","rate_percent_utc8":"-9.60","rate_percent_str":"-9.60%<\/font>","multiple":null},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.16299","vol_a":"375049.22546951","vol_b":"65,155.71","curr_a":"LAT","curr_b":"USDT","rate_percent":"-11.96","trend":"down","marketcap":"27,740,778","lq":"0","p_rate":5,"high":"0.18771","low":"0.15879","rate_percent_utc0":"-11.96","rate_percent_utc8":"-11.96","rate_percent_str":"-11.96%<\/font>","multiple":null},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.9188","vol_a":"68625.068059039","vol_b":"64,646.92","curr_a":"BP","curr_b":"USDT","rate_percent":"-5.67","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0001","low":"0.8751","rate_percent_utc0":"-5.67","rate_percent_utc8":"-5.67","rate_percent_str":"-5.67%<\/font>","multiple":null},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.1087","vol_a":"569652.92625335","vol_b":"64,497.27","curr_a":"ORBS","curr_b":"USDT","rate_percent":"-6.37","trend":"down","marketcap":"242,395,621","lq":"0","p_rate":4,"high":"0.118","low":"0.1055","rate_percent_utc0":"-6.37","rate_percent_utc8":"-6.37","rate_percent_str":"-6.37%<\/font>","multiple":null},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"0.1431","vol_a":"448304.94009664","vol_b":"64,436.20","curr_a":"POLC","curr_b":"USDT","rate_percent":"-2.71","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1511","low":"0.1292","rate_percent_utc0":"-2.71","rate_percent_utc8":"-2.71","rate_percent_str":"-2.71%<\/font>","multiple":null},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"1.6780","vol_a":"38176.521118718","vol_b":"64,359.95","curr_a":"BLIN","curr_b":"USDT","rate_percent":"-3.03","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.82","low":"1.5291","rate_percent_utc0":"-3.03","rate_percent_utc8":"-3.03","rate_percent_str":"-3.03%<\/font>","multiple":null},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"1.225","vol_a":"50635.919183182","vol_b":"63,455.38","curr_a":"CVP","curr_b":"USDT","rate_percent":"-4.14","trend":"down","marketcap":"41,979,403","lq":"0","p_rate":3,"high":"1.289","low":"1.169","rate_percent_utc0":"-4.14","rate_percent_utc8":"-4.14","rate_percent_str":"-4.14%<\/font>","multiple":null},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"17.000","vol_a":"3631.2127036023","vol_b":"63,451.60","curr_a":"TULIP","curr_b":"USDT","rate_percent":"-5.40","trend":"down","marketcap":"13,858,498","lq":"0","p_rate":3,"high":"18.163","low":"16.55","rate_percent_utc0":"-5.40","rate_percent_utc8":"-5.40","rate_percent_str":"-5.40%<\/font>","multiple":null},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"3.0000","vol_a":"21404.797682907","vol_b":"63,418.10","curr_a":"LEO","curr_b":"USDT","rate_percent":"1.82","trend":"up","marketcap":"2,837,135,439","lq":"0","p_rate":4,"high":"3","low":"2.9232","rate_percent_utc0":"1.82","rate_percent_utc8":"1.82","rate_percent_str":"1.82%<\/font>","multiple":3},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.1283","vol_a":"487359.3536539","vol_b":"62,575.13","curr_a":"RAZE","curr_b":"USDT","rate_percent":"7.18","trend":"up","marketcap":"7,275,048","lq":"0","p_rate":4,"high":"0.1429","low":"0.1169","rate_percent_utc0":"7.18","rate_percent_utc8":"7.18","rate_percent_str":"7.18%<\/font>","multiple":null},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.05969","vol_a":"1069327.3362392","vol_b":"62,548.25","curr_a":"QASH","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"20,891,500","lq":"0","p_rate":5,"high":"0.06218","low":"0.05501","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":null},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.01364","vol_a":"4721386.630541","vol_b":"62,529.92","curr_a":"BORING","curr_b":"USDT","rate_percent":"3.88","trend":"up","marketcap":"5,913,212","lq":"0","p_rate":5,"high":"0.015","low":"0.01223","rate_percent_utc0":"3.88","rate_percent_utc8":"3.88","rate_percent_str":"3.88%<\/font>","multiple":null},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.006448","vol_a":"9352946.885557","vol_b":"62,355.61","curr_a":"WXT","curr_b":"USDT","rate_percent":"-4.84","trend":"down","marketcap":"14,833,624","lq":"0","p_rate":6,"high":"0.007027","low":"0.0062381","rate_percent_utc0":"-4.84","rate_percent_utc8":"-4.84","rate_percent_str":"-4.84%<\/font>","multiple":3},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.004856","vol_a":"12380590.814086","vol_b":"61,763.29","curr_a":"PHM","curr_b":"USDT","rate_percent":"-2.89","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00531","low":"0.00475","rate_percent_utc0":"-2.89","rate_percent_utc8":"-2.89","rate_percent_str":"-2.89%<\/font>","multiple":null},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"14.73","vol_a":"4335.9033952342","vol_b":"61,747.99","curr_a":"MM","curr_b":"USDT","rate_percent":"5.74","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"15.17","low":"13.5","rate_percent_utc0":"5.74","rate_percent_utc8":"5.74","rate_percent_str":"5.74%<\/font>","multiple":null},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.07788","vol_a":"761641.83304732","vol_b":"61,729.90","curr_a":"FUSE","curr_b":"USDT","rate_percent":"-7.38","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08453","low":"0.07788","rate_percent_utc0":"-7.38","rate_percent_utc8":"-7.38","rate_percent_str":"-7.38%<\/font>","multiple":null},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.003412","vol_a":"19566235.669828","vol_b":"61,659.73","curr_a":"WEX","curr_b":"USDT","rate_percent":"-28.67","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.004789","low":"0.002644","rate_percent_utc0":"-28.67","rate_percent_utc8":"-28.67","rate_percent_str":"-28.67%<\/font>","multiple":null},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.4806","vol_a":"125888.81726857","vol_b":"60,904.24","curr_a":"DYP","curr_b":"USDT","rate_percent":"-2.21","trend":"down","marketcap":"1,700,354","lq":"0","p_rate":4,"high":"0.50349","low":"0.46261","rate_percent_utc0":"-2.21","rate_percent_utc8":"-2.21","rate_percent_str":"-2.21%<\/font>","multiple":null},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"1041.34","vol_a":"59.172834120938","vol_b":"60,783.60","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"4.79","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"1180.16","low":"972.07","rate_percent_utc0":"4.79","rate_percent_utc8":"4.79","rate_percent_str":"4.79%<\/font>","multiple":null},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"0.8641","vol_a":"66471.132009904","vol_b":"60,423.42","curr_a":"PNT","curr_b":"USDT","rate_percent":"-7.95","trend":"down","marketcap":"25,764,946","lq":"0","p_rate":4,"high":"0.9557","low":"0.8511","rate_percent_utc0":"-7.95","rate_percent_utc8":"-7.95","rate_percent_str":"-7.95%<\/font>","multiple":3},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.05360","vol_a":"1106393.8675257","vol_b":"60,278.25","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.057859","low":"0.0521","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":null},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.16133","vol_a":"359499.0568682","vol_b":"60,240.63","curr_a":"DRGN","curr_b":"USDT","rate_percent":"-6.37","trend":"down","marketcap":"59,752,452","lq":"0","p_rate":5,"high":"0.17776","low":"0.15687","rate_percent_utc0":"-6.37","rate_percent_utc8":"-6.37","rate_percent_str":"-6.37%<\/font>","multiple":null},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"0.9915","vol_a":"60569.985562741","vol_b":"59,919.57","curr_a":"SUSD","curr_b":"USDT","rate_percent":"0.26","trend":"up","marketcap":"178,484,294","lq":"0","p_rate":4,"high":"0.993","low":"0.9859","rate_percent_utc0":"0.26","rate_percent_utc8":"0.26","rate_percent_str":"0.26%<\/font>","multiple":null},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.1026","vol_a":"606671.34528439","vol_b":"59,887.28","curr_a":"NMT","curr_b":"USDT","rate_percent":"2.70","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1076","low":"0.092","rate_percent_utc0":"2.70","rate_percent_utc8":"2.70","rate_percent_str":"2.70%<\/font>","multiple":null},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"0.94925","vol_a":"60583.031120734","vol_b":"59,242.57","curr_a":"ATA","curr_b":"USDT","rate_percent":"-5.78","trend":"down","marketcap":"163,510,211","lq":"0","p_rate":5,"high":"1.01472","low":"0.91","rate_percent_utc0":"-5.78","rate_percent_utc8":"-5.78","rate_percent_str":"-5.78%<\/font>","multiple":null},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.4631","vol_a":"119629.39248374","vol_b":"58,211.06","curr_a":"ADX","curr_b":"USDT","rate_percent":"-5.43","trend":"down","marketcap":"58,037,172","lq":"0","p_rate":4,"high":"0.5039","low":"0.4544","rate_percent_utc0":"-5.43","rate_percent_utc8":"-5.43","rate_percent_str":"-5.43%<\/font>","multiple":null},"stbu_usdt":{"symbol":"STBU","name":"Stobox Token","name_en":"Stobox Token","name_cn":"Stobox Token","pair":"stbu_usdt","rate":"0.03876","vol_a":"1650013.8074118","vol_b":"58,107.73","curr_a":"STBU","curr_b":"USDT","rate_percent":"15.08","trend":"up","marketcap":"263,671","lq":"0","p_rate":5,"high":"0.04004","low":"0.03169","rate_percent_utc0":"15.08","rate_percent_utc8":"15.08","rate_percent_str":"15.08%<\/font>","multiple":null},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.04034","vol_a":"1335337.6426735","vol_b":"57,900.81","curr_a":"DAFI","curr_b":"USDT","rate_percent":"-12.60","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05287","low":"0.03938","rate_percent_utc0":"-12.60","rate_percent_utc8":"-12.60","rate_percent_str":"-12.60%<\/font>","multiple":null},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"134.66","vol_a":"450.54415364095","vol_b":"57,643.62","curr_a":"INV","curr_b":"USDT","rate_percent":"11.50","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"150.63","low":"112.32","rate_percent_utc0":"11.50","rate_percent_utc8":"11.50","rate_percent_str":"11.50%<\/font>","multiple":null},"eth2_usdt":{"symbol":"ETH2","name":"ETH2-Staked","name_en":"ETH2-Staked","name_cn":"ETH2\u6316\u77ff","pair":"eth2_usdt","rate":"2860.79","vol_a":"19.502825465202","vol_b":"57,593.87","curr_a":"ETH2","curr_b":"USDT","rate_percent":"-4.19","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"3073.35","low":"2765.81","rate_percent_utc0":"-4.19","rate_percent_utc8":"-4.19","rate_percent_str":"-4.19%<\/font>","multiple":null},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"9.500","vol_a":"6027.7619914707","vol_b":"57,477.34","curr_a":"FST","curr_b":"USDT","rate_percent":"6.63","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"11.6235628787","low":"8.576","rate_percent_utc0":"6.63","rate_percent_utc8":"6.63","rate_percent_str":"6.63%<\/font>","multiple":null},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.15334","vol_a":"365794.74126073","vol_b":"56,905.12","curr_a":"HORD","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"4,661,536","lq":"0","p_rate":5,"high":"0.16586","low":"0.145631","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":3},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"25.96","vol_a":"2190.703777147","vol_b":"56,244.35","curr_a":"PSG","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"33,446,760","lq":"0","p_rate":2,"high":"28.46","low":"23.92","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":null},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0003328","vol_a":"178184303.2051","vol_b":"56,223.71","curr_a":"BAO","curr_b":"USDT","rate_percent":"2.33","trend":"up","marketcap":"11,337,322","lq":"0","p_rate":7,"high":"0.0003363","low":"0.0003005","rate_percent_utc0":"2.33","rate_percent_utc8":"2.33","rate_percent_str":"2.33%<\/font>","multiple":3},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.3795","vol_a":"140363.15023998","vol_b":"56,117.00","curr_a":"XED","curr_b":"USDT","rate_percent":"-7.19","trend":"down","marketcap":"24,427,656","lq":"0","p_rate":4,"high":"0.4363","low":"0.35","rate_percent_utc0":"-7.19","rate_percent_utc8":"-7.19","rate_percent_str":"-7.19%<\/font>","multiple":null},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"7.541","vol_a":"7632.3557924417","vol_b":"56,082.06","curr_a":"RUNE","curr_b":"USD","rate_percent":"-0.72","trend":"down","marketcap":"1,736,247,381","lq":"0","p_rate":3,"high":"7.804","low":"7.027","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":null},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"219.74","vol_a":"260.18641047283","vol_b":"55,688.13","curr_a":"XOR","curr_b":"USDT","rate_percent":"-4.24","trend":"down","marketcap":"75,977,863","lq":"0","p_rate":2,"high":"232.31","low":"200","rate_percent_utc0":"-4.24","rate_percent_utc8":"-4.24","rate_percent_str":"-4.24%<\/font>","multiple":null},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.2341","vol_a":"225138.34379086","vol_b":"55,653.99","curr_a":"LTO","curr_b":"USDT","rate_percent":"-8.01","trend":"down","marketcap":"53,921,777","lq":"0","p_rate":4,"high":"0.2581","low":"0.2303","rate_percent_utc0":"-8.01","rate_percent_utc8":"-8.01","rate_percent_str":"-8.01%<\/font>","multiple":null},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"0.57568","vol_a":"97210.122768515","vol_b":"55,486.31","curr_a":"TRADE","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"2,170,908","lq":"0","p_rate":5,"high":"0.58723","low":"0.55066","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":null},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"2.173","vol_a":"25063.671954347","vol_b":"55,255.45","curr_a":"LON","curr_b":"USDT","rate_percent":"-2.29","trend":"down","marketcap":"87,935,232","lq":"0","p_rate":3,"high":"2.292","low":"2.1","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":3},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"1.589","vol_a":"34178.91997978","vol_b":"55,177.05","curr_a":"BCUG","curr_b":"USDT","rate_percent":"-1.48","trend":"down","marketcap":"999,017","lq":"0","p_rate":3,"high":"1.737","low":"1.515","rate_percent_utc0":"-1.48","rate_percent_utc8":"-1.48","rate_percent_str":"-1.48%<\/font>","multiple":null},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"7.734","vol_a":"7190.9178391002","vol_b":"55,082.52","curr_a":"ORAI","curr_b":"USDT","rate_percent":"0.86","trend":"up","marketcap":"3,484,484","lq":"0","p_rate":3,"high":"8.359","low":"7","rate_percent_utc0":"0.86","rate_percent_utc8":"0.86","rate_percent_str":"0.86%<\/font>","multiple":null},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"0.6824","vol_a":"80267.101507359","vol_b":"55,020.66","curr_a":"BYN","curr_b":"USDT","rate_percent":"1.98","trend":"up","marketcap":"5,963,701","lq":"0","p_rate":4,"high":"0.7389","low":"0.65","rate_percent_utc0":"1.98","rate_percent_utc8":"1.98","rate_percent_str":"1.98%<\/font>","multiple":null},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"974.62","vol_a":"54.842814952707","vol_b":"54,801.12","curr_a":"AUTO","curr_b":"USDT","rate_percent":"-4.24","trend":"down","marketcap":"25,085,744","lq":"0","p_rate":2,"high":"1035.87","low":"939.8","rate_percent_utc0":"-4.24","rate_percent_utc8":"-4.24","rate_percent_str":"-4.24%<\/font>","multiple":3},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.026953","vol_a":"1911461.8375455","vol_b":"54,207.65","curr_a":"TCT","curr_b":"USDT","rate_percent":"-8.29","trend":"down","marketcap":"19,759,306","lq":"0","p_rate":6,"high":"0.029645","low":"0.0261","rate_percent_utc0":"-8.29","rate_percent_utc8":"-8.29","rate_percent_str":"-8.29%<\/font>","multiple":3},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.33790","vol_a":"162298.598508","vol_b":"53,906.50","curr_a":"HYVE","curr_b":"USDT","rate_percent":"2.98","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.35183","low":"0.305","rate_percent_utc0":"2.98","rate_percent_utc8":"2.98","rate_percent_str":"2.98%<\/font>","multiple":null},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.03483","vol_a":"1272062.7769793","vol_b":"53,703.08","curr_a":"ADEL","curr_b":"USDT","rate_percent":"4.50","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05486","low":"0.03088","rate_percent_utc0":"4.50","rate_percent_utc8":"4.50","rate_percent_str":"4.50%<\/font>","multiple":null},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"0.80810","vol_a":"64783.748523002","vol_b":"53,687.31","curr_a":"FEAR","curr_b":"USDT","rate_percent":"-1.11","trend":"down","marketcap":"3,992,014","lq":"0","p_rate":5,"high":"0.8719","low":"0.796681","rate_percent_utc0":"-1.11","rate_percent_utc8":"-1.11","rate_percent_str":"-1.11%<\/font>","multiple":null},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"1.11028","vol_a":"47283.320238611","vol_b":"53,537.47","curr_a":"MATIC","curr_b":"USD","rate_percent":"-8.01","trend":"down","marketcap":"5,514,091,383","lq":"0","p_rate":5,"high":"1.20699","low":"1.07975","rate_percent_utc0":"-8.01","rate_percent_utc8":"-8.01","rate_percent_str":"-8.01%<\/font>","multiple":null},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"1.0468","vol_a":"50329.672179203","vol_b":"53,529.15","curr_a":"KLAY","curr_b":"USDT","rate_percent":"-2.59","trend":"down","marketcap":"2,596,064,000","lq":"0","p_rate":4,"high":"1.1054","low":"1.01","rate_percent_utc0":"-2.59","rate_percent_utc8":"-2.59","rate_percent_str":"-2.59%<\/font>","multiple":3},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"26.83","vol_a":"2009.7359838607","vol_b":"53,445.26","curr_a":"NSBT","curr_b":"USDT","rate_percent":"3.11","trend":"up","marketcap":"57,982,919","lq":"0","p_rate":2,"high":"29.4","low":"24.62","rate_percent_utc0":"3.11","rate_percent_utc8":"3.11","rate_percent_str":"3.11%<\/font>","multiple":null},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00001221","vol_a":"4861354018.7416","vol_b":"53,346.45","curr_a":"TIPS","curr_b":"USDT","rate_percent":"1.66","trend":"up","marketcap":"2,591,815","lq":"0","p_rate":8,"high":"0.0000131","low":"0.00001","rate_percent_utc0":"1.66","rate_percent_utc8":"1.66","rate_percent_str":"1.66%<\/font>","multiple":3},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.039001","vol_a":"1322818.802523","vol_b":"53,231.09","curr_a":"XPNET","curr_b":"USDT","rate_percent":"10.73","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.048","low":"0.033501","rate_percent_utc0":"10.73","rate_percent_utc8":"10.73","rate_percent_str":"10.73%<\/font>","multiple":null},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.01626","vol_a":"3387342.9650196","vol_b":"52,957.40","curr_a":"NEST","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"32,609,011","lq":"0","p_rate":5,"high":"0.01696","low":"0.01504","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":3},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.1384","vol_a":"358075.63987972","vol_b":"52,587.57","curr_a":"XNFT","curr_b":"USDT","rate_percent":"-8.28","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1553","low":"0.1363","rate_percent_utc0":"-8.28","rate_percent_utc8":"-8.28","rate_percent_str":"-8.28%<\/font>","multiple":null},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0003897","vol_a":"136105537.37455","vol_b":"52,113.15","curr_a":"FTI","curr_b":"USDT","rate_percent":"-3.73","trend":"down","marketcap":"1,558,800","lq":"0","p_rate":7,"high":"0.0004093","low":"0.000357","rate_percent_utc0":"-3.73","rate_percent_utc8":"-3.73","rate_percent_str":"-3.73%<\/font>","multiple":3},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.1425","vol_a":"294788.81147659","vol_b":"51,666.46","curr_a":"PWAR","curr_b":"USDT","rate_percent":"-16.22","trend":"down","marketcap":"1,811,640","lq":"0","p_rate":4,"high":"0.2127","low":"0.1242","rate_percent_utc0":"-16.22","rate_percent_utc8":"-16.22","rate_percent_str":"-16.22%<\/font>","multiple":null},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"2.0101","vol_a":"24905.490535365","vol_b":"50,773.71","curr_a":"BASE","curr_b":"USDT","rate_percent":"5.41","trend":"up","marketcap":"8,318,204","lq":"0","p_rate":4,"high":"2.3","low":"1.863","rate_percent_utc0":"5.41","rate_percent_utc8":"5.41","rate_percent_str":"5.41%<\/font>","multiple":null},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.05144","vol_a":"1030620.774316","vol_b":"50,121.53","curr_a":"PAY","curr_b":"USDT","rate_percent":"6.74","trend":"up","marketcap":"5,617,267","lq":"0","p_rate":5,"high":"0.05611","low":"0.04545","rate_percent_utc0":"6.74","rate_percent_utc8":"6.74","rate_percent_str":"6.74%<\/font>","multiple":null},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.1522","vol_a":"321193.38104649","vol_b":"49,568.44","curr_a":"YFX","curr_b":"USDT","rate_percent":"-3.48","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1595","low":"0.1481","rate_percent_utc0":"-3.48","rate_percent_utc8":"-3.48","rate_percent_str":"-3.48%<\/font>","multiple":null},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"0.6189","vol_a":"78984.717300251","vol_b":"49,564.31","curr_a":"GXS","curr_b":"USDT","rate_percent":"-4.09","trend":"down","marketcap":"43,323,000","lq":"0","p_rate":4,"high":"0.6531","low":"0.5883","rate_percent_utc0":"-4.09","rate_percent_utc8":"-4.09","rate_percent_str":"-4.09%<\/font>","multiple":3},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0368","vol_a":"1298445.9445534","vol_b":"49,293.79","curr_a":"LAVA","curr_b":"USDT","rate_percent":"-2.12","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.045","low":"0.0345","rate_percent_utc0":"-2.12","rate_percent_utc8":"-2.12","rate_percent_str":"-2.12%<\/font>","multiple":null},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"3.150","vol_a":"16014.850492198","vol_b":"48,897.72","curr_a":"RAI","curr_b":"USDT","rate_percent":"7.76","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.855","low":"2.922","rate_percent_utc0":"7.76","rate_percent_utc8":"7.76","rate_percent_str":"7.76%<\/font>","multiple":3},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"0.71361","vol_a":"71235.38122431","vol_b":"48,389.93","curr_a":"BABY","curr_b":"USDT","rate_percent":"7.23","trend":"up","marketcap":"26,721,683","lq":"0","p_rate":5,"high":"0.76684","low":"0.62808","rate_percent_utc0":"7.23","rate_percent_utc8":"7.23","rate_percent_str":"7.23%<\/font>","multiple":null},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.1898","vol_a":"281752.01217284","vol_b":"48,348.35","curr_a":"DOWS","curr_b":"USDT","rate_percent":"23.40","trend":"up","marketcap":"2,232,523","lq":"0","p_rate":4,"high":"0.1925","low":"0.1519","rate_percent_utc0":"23.40","rate_percent_utc8":"23.40","rate_percent_str":"23.40%<\/font>","multiple":null},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.002841","vol_a":"16856553.188549","vol_b":"48,243.39","curr_a":"LBA","curr_b":"USDT","rate_percent":"-3.23","trend":"down","marketcap":"2,387,605","lq":"0","p_rate":6,"high":"0.002997","low":"0.002686","rate_percent_utc0":"-3.23","rate_percent_utc8":"-3.23","rate_percent_str":"-3.23%<\/font>","multiple":null},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"83.19","vol_a":"549.07443318901","vol_b":"47,411.16","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"119.51","low":"78.99","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":null},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0827056","vol_a":"559008.27909181","vol_b":"47,408.58","curr_a":"KABY","curr_b":"USDT","rate_percent":"-4.50","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0900988","low":"0.0802989","rate_percent_utc0":"-4.50","rate_percent_utc8":"-4.50","rate_percent_str":"-4.50%<\/font>","multiple":null},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.12452","vol_a":"361833.16663637","vol_b":"47,281.36","curr_a":"DKA","curr_b":"USDT","rate_percent":"-6.77","trend":"down","marketcap":"60,189,650","lq":"0","p_rate":5,"high":"0.1349","low":"0.12452","rate_percent_utc0":"-6.77","rate_percent_utc8":"-6.77","rate_percent_str":"-6.77%<\/font>","multiple":null},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.001155","vol_a":"34441742.376508","vol_b":"47,093.77","curr_a":"SENC","curr_b":"USDT","rate_percent":"-8.69","trend":"down","marketcap":"227,846","lq":"0","p_rate":6,"high":"0.00154","low":"0.00106","rate_percent_utc0":"-8.69","rate_percent_utc8":"-8.69","rate_percent_str":"-8.69%<\/font>","multiple":null},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"2.269","vol_a":"20123.063557213","vol_b":"46,996.00","curr_a":"KINE","curr_b":"USDT","rate_percent":"-4.62","trend":"down","marketcap":"29,837,350","lq":"0","p_rate":3,"high":"2.481","low":"2.199","rate_percent_utc0":"-4.62","rate_percent_utc8":"-4.62","rate_percent_str":"-4.62%<\/font>","multiple":null},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.2261","vol_a":"201475.44235987","vol_b":"46,808.51","curr_a":"AST","curr_b":"USDT","rate_percent":"-6.68","trend":"down","marketcap":"33,915,000","lq":"0","p_rate":4,"high":"0.2446","low":"0.215","rate_percent_utc0":"-6.68","rate_percent_utc8":"-6.68","rate_percent_str":"-6.68%<\/font>","multiple":null},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.1346","vol_a":"334131.84823429","vol_b":"46,437.10","curr_a":"REVV","curr_b":"USDT","rate_percent":"-4.40","trend":"down","marketcap":"29,811,056","lq":"0","p_rate":4,"high":"0.14509","low":"0.13419","rate_percent_utc0":"-4.40","rate_percent_utc8":"-4.40","rate_percent_str":"-4.40%<\/font>","multiple":null},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.003845","vol_a":"12527759.685461","vol_b":"46,245.40","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"8.30","trend":"up","marketcap":"9,708,874","lq":"0","p_rate":6,"high":"0.003855","low":"0.0034","rate_percent_utc0":"8.30","rate_percent_utc8":"8.30","rate_percent_str":"8.30%<\/font>","multiple":null},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000707","vol_a":"633825159.76702","vol_b":"46,074.72","curr_a":"LOWB","curr_b":"USDT","rate_percent":"-5.98","trend":"down","marketcap":"2,132,225","lq":"0","p_rate":7,"high":"0.0000783","low":"0.00007","rate_percent_utc0":"-5.98","rate_percent_utc8":"-5.98","rate_percent_str":"-5.98%<\/font>","multiple":null},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"0.48418","vol_a":"94351.885568764","vol_b":"46,002.46","curr_a":"DVI","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.50772","low":"0.442","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":null},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.07624","vol_a":"592752.5913019","vol_b":"45,488.98","curr_a":"QI","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08659","low":"0.07","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":null},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.3074","vol_a":"150537.1506607","vol_b":"45,466.39","curr_a":"SKT","curr_b":"USDT","rate_percent":"3.22","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3208","low":"0.2855","rate_percent_utc0":"3.22","rate_percent_utc8":"3.22","rate_percent_str":"3.22%<\/font>","multiple":null},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0737","vol_a":"598148.09173282","vol_b":"44,885.13","curr_a":"MOMA","curr_b":"USDT","rate_percent":"-1.99","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0817","low":"0.0674","rate_percent_utc0":"-1.99","rate_percent_utc8":"-1.99","rate_percent_str":"-1.99%<\/font>","multiple":null},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.06080","vol_a":"721683.72340285","vol_b":"44,721.66","curr_a":"ALN","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06999","low":"0.05454","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":3},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"242.92","vol_a":"178.56792835126","vol_b":"44,667.19","curr_a":"ALCX","curr_b":"USDT","rate_percent":"-5.94","trend":"down","marketcap":"68,909,840","lq":"0","p_rate":2,"high":"259.91","low":"235","rate_percent_utc0":"-5.94","rate_percent_utc8":"-5.94","rate_percent_str":"-5.94%<\/font>","multiple":3},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"1.511","vol_a":"29490.768817667","vol_b":"44,631.60","curr_a":"PERI","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"1,923,943","lq":"0","p_rate":3,"high":"1.55","low":"1.458","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":null},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.02035","vol_a":"1964645.8259635","vol_b":"44,596.23","curr_a":"BONDED","curr_b":"USDT","rate_percent":"4.95","trend":"up","marketcap":"7,817,440","lq":"0","p_rate":5,"high":"0.03499","low":"0.0177","rate_percent_utc0":"4.95","rate_percent_utc8":"4.95","rate_percent_str":"4.95%<\/font>","multiple":null},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.1391","vol_a":"343334.56730126","vol_b":"44,286.53","curr_a":"PET","curr_b":"USDT","rate_percent":"10.92","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1477","low":"0.1171","rate_percent_utc0":"10.92","rate_percent_utc8":"10.92","rate_percent_str":"10.92%<\/font>","multiple":3},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.01074","vol_a":"3952504.8058042","vol_b":"44,102.85","curr_a":"DEK","curr_b":"USDT","rate_percent":"-3.76","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01159","low":"0.01065","rate_percent_utc0":"-3.76","rate_percent_utc8":"-3.76","rate_percent_str":"-3.76%<\/font>","multiple":null},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.008308","vol_a":"4955487.4424837","vol_b":"43,884.74","curr_a":"OST","curr_b":"USDT","rate_percent":"13.79","trend":"up","marketcap":"6,212,497","lq":"0","p_rate":6,"high":"0.010389","low":"0.007201","rate_percent_utc0":"13.79","rate_percent_utc8":"13.79","rate_percent_str":"13.79%<\/font>","multiple":null},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.1576","vol_a":"283038.4236406","vol_b":"43,605.82","curr_a":"WICC","curr_b":"USDT","rate_percent":"1.22","trend":"up","marketcap":"33,096,000","lq":"0","p_rate":4,"high":"0.159","low":"0.1477","rate_percent_utc0":"1.22","rate_percent_utc8":"1.22","rate_percent_str":"1.22%<\/font>","multiple":3},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.4005","vol_a":"102555.32819612","vol_b":"43,347.50","curr_a":"BMI","curr_b":"USDT","rate_percent":"-4.71","trend":"down","marketcap":"25,911,177","lq":"0","p_rate":4,"high":"0.4479","low":"0.3922","rate_percent_utc0":"-4.71","rate_percent_utc8":"-4.71","rate_percent_str":"-4.71%<\/font>","multiple":null},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"1.44312","vol_a":"31046.907437589","vol_b":"43,243.01","curr_a":"SNK","curr_b":"USDT","rate_percent":"4.07","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.48817","low":"1.3502","rate_percent_utc0":"4.07","rate_percent_utc8":"4.07","rate_percent_str":"4.07%<\/font>","multiple":null},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"0.6628","vol_a":"67282.363281637","vol_b":"43,179.10","curr_a":"SAND","curr_b":"USD","rate_percent":"3.61","trend":"up","marketcap":"591,380,728","lq":"0","p_rate":4,"high":"0.6789","low":"0.5945","rate_percent_utc0":"3.61","rate_percent_utc8":"3.61","rate_percent_str":"3.61%<\/font>","multiple":null},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.08770","vol_a":"445880.43916833","vol_b":"42,899.77","curr_a":"GTH","curr_b":"USDT","rate_percent":"-15.58","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10904","low":"0.08711","rate_percent_utc0":"-15.58","rate_percent_utc8":"-15.58","rate_percent_str":"-15.58%<\/font>","multiple":null},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"1.471","vol_a":"29287.755272105","vol_b":"42,333.61","curr_a":"VALUE","curr_b":"USDT","rate_percent":"1.03","trend":"up","marketcap":"6,816,396","lq":"0","p_rate":3,"high":"1.497","low":"1.405","rate_percent_utc0":"1.03","rate_percent_utc8":"1.03","rate_percent_str":"1.03%<\/font>","multiple":null},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000001111","vol_a":"37980405401.5","vol_b":"42,210.60","curr_a":"FREE","curr_b":"USDT","rate_percent":"-2.71","trend":"down","marketcap":"4,388,277","lq":"0","p_rate":9,"high":"0.000001168","low":"0.00000102","rate_percent_utc0":"-2.71","rate_percent_utc8":"-2.71","rate_percent_str":"-2.71%<\/font>","multiple":null},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.73088","vol_a":"56240.86490097","vol_b":"41,727.53","curr_a":"HC","curr_b":"USDT","rate_percent":"-2.63","trend":"down","marketcap":"32,839,603","lq":"0","p_rate":5,"high":"0.77196","low":"0.7114","rate_percent_utc0":"-2.63","rate_percent_utc8":"-2.63","rate_percent_str":"-2.63%<\/font>","multiple":null},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.4911","vol_a":"83123.852210324","vol_b":"41,504.43","curr_a":"STEEM","curr_b":"USDT","rate_percent":"-6.52","trend":"down","marketcap":"165,329,964","lq":"0","p_rate":4,"high":"0.5296","low":"0.4766","rate_percent_utc0":"-6.52","rate_percent_utc8":"-6.52","rate_percent_str":"-6.52%<\/font>","multiple":null},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.5461","vol_a":"77467.312128193","vol_b":"41,496.39","curr_a":"KEX","curr_b":"USDT","rate_percent":"-4.89","trend":"down","marketcap":"6,843,771","lq":"0","p_rate":4,"high":"0.5894","low":"0.5124","rate_percent_utc0":"-4.89","rate_percent_utc8":"-4.89","rate_percent_str":"-4.89%<\/font>","multiple":null},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.6247","vol_a":"69638.760843707","vol_b":"41,281.90","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"5.00","trend":"up","marketcap":"1,080,159","lq":"0","p_rate":4,"high":"0.6874","low":"0.5004","rate_percent_utc0":"5.00","rate_percent_utc8":"5.00","rate_percent_str":"5.00%<\/font>","multiple":null},"bnb_usd":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usd","rate":"362.2518","vol_a":"113.8426787451","vol_b":"41,248.39","curr_a":"BNB","curr_b":"USD","rate_percent":"-3.10","trend":"down","marketcap":"60,907,644,355","lq":"0","p_rate":4,"high":"391.1799","low":"345","rate_percent_utc0":"-3.10","rate_percent_utc8":"-3.10","rate_percent_str":"-3.10%<\/font>","multiple":null},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.1093","vol_a":"376029.84594667","vol_b":"41,139.24","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"-2.58","trend":"down","marketcap":"13,766,854","lq":"0","p_rate":4,"high":"0.119","low":"0.099","rate_percent_utc0":"-2.58","rate_percent_utc8":"-2.58","rate_percent_str":"-2.58%<\/font>","multiple":null},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.6949","vol_a":"58970.28677577","vol_b":"41,075.49","curr_a":"STN","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7237","low":"0.6728","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":null},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.1462","vol_a":"276014.24355584","vol_b":"40,879.14","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"-7.70","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1636","low":"0.1412","rate_percent_utc0":"-7.70","rate_percent_utc8":"-7.70","rate_percent_str":"-7.70%<\/font>","multiple":null},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"157.60","vol_a":"255.88974528067","vol_b":"40,316.18","curr_a":"CREAM","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"97,141,173","lq":"0","p_rate":2,"high":"162.62","low":"154.69","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":null},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"0.5853","vol_a":"66086.491514834","vol_b":"40,119.01","curr_a":"HIVE","curr_b":"USDT","rate_percent":"-7.71","trend":"down","marketcap":"215,304,563","lq":"0","p_rate":4,"high":"0.6399","low":"0.5679","rate_percent_utc0":"-7.71","rate_percent_utc8":"-7.71","rate_percent_str":"-7.71%<\/font>","multiple":null},"any_usdt":{"symbol":"ANY","name":"Anyswap","name_en":"Anyswap","name_cn":"Anyswap","pair":"any_usdt","rate":"4.684","vol_a":"8627.1463073591","vol_b":"40,097.75","curr_a":"ANY","curr_b":"USDT","rate_percent":"1.40","trend":"up","marketcap":"87,306,576","lq":"0","p_rate":3,"high":"5.023","low":"4.314","rate_percent_utc0":"1.40","rate_percent_utc8":"1.40","rate_percent_str":"1.40%<\/font>","multiple":null},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.04156","vol_a":"984039.49012431","vol_b":"39,993.58","curr_a":"HOD","curr_b":"USDT","rate_percent":"-5.26","trend":"down","marketcap":"12,005,314","lq":"0","p_rate":5,"high":"0.04403","low":"0.03826","rate_percent_utc0":"-5.26","rate_percent_utc8":"-5.26","rate_percent_str":"-5.26%<\/font>","multiple":null},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.006258","vol_a":"6414046.8749368","vol_b":"39,896.98","curr_a":"MDS","curr_b":"USDT","rate_percent":"-2.85","trend":"down","marketcap":"8,198,603","lq":"0","p_rate":6,"high":"0.006564","low":"0.005823","rate_percent_utc0":"-2.85","rate_percent_utc8":"-2.85","rate_percent_str":"-2.85%<\/font>","multiple":null},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.07833","vol_a":"479844.99323658","vol_b":"39,684.42","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"14.46","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10626","low":"0.0676","rate_percent_utc0":"14.46","rate_percent_utc8":"14.46","rate_percent_str":"14.46%<\/font>","multiple":null},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.000006992","vol_a":"5653514517.9408","vol_b":"39,364.33","curr_a":"SHIB","curr_b":"USD","rate_percent":"-1.18","trend":"down","marketcap":"4,123,587,936","lq":"0","p_rate":9,"high":"0.000007327","low":"0.00000666","rate_percent_utc0":"-1.18","rate_percent_utc8":"-1.18","rate_percent_str":"-1.18%<\/font>","multiple":null},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.001109","vol_a":"35203746.344733","vol_b":"39,205.65","curr_a":"VRT","curr_b":"USDT","rate_percent":"-5.93","trend":"down","marketcap":"24,397,979","lq":"0","p_rate":6,"high":"0.001257","low":"0.001038","rate_percent_utc0":"-5.93","rate_percent_utc8":"-5.93","rate_percent_str":"-5.93%<\/font>","multiple":null},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00009351","vol_a":"410651740.45048","vol_b":"39,187.60","curr_a":"HIT","curr_b":"USDT","rate_percent":"-4.98","trend":"down","marketcap":"2,202,348","lq":"0","p_rate":8,"high":"0.0001016","low":"0.00008788","rate_percent_utc0":"-4.98","rate_percent_utc8":"-4.98","rate_percent_str":"-4.98%<\/font>","multiple":3},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.34880","vol_a":"111180.86949496","vol_b":"39,129.55","curr_a":"IDEX","curr_b":"USDT","rate_percent":"-1.78","trend":"down","marketcap":"182,187,013","lq":"0","p_rate":5,"high":"0.38199","low":"0.3308","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":null},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.02940","vol_a":"1285324.3261522","vol_b":"38,996.85","curr_a":"GO","curr_b":"USDT","rate_percent":"-5.10","trend":"down","marketcap":"19,335,006","lq":"0","p_rate":5,"high":"0.03158","low":"0.02852","rate_percent_utc0":"-5.10","rate_percent_utc8":"-5.10","rate_percent_str":"-5.10%<\/font>","multiple":null},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.008640","vol_a":"4291495.3116954","vol_b":"38,865.30","curr_a":"CRE","curr_b":"USDT","rate_percent":"-8.00","trend":"down","marketcap":"86,400,000","lq":"0","p_rate":6,"high":"0.009542","low":"0.008465","rate_percent_utc0":"-8.00","rate_percent_utc8":"-8.00","rate_percent_str":"-8.00%<\/font>","multiple":null},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.13600","vol_a":"277758.85233978","vol_b":"38,829.73","curr_a":"HPB","curr_b":"USDT","rate_percent":"-5.62","trend":"down","marketcap":"7,759,198","lq":"0","p_rate":5,"high":"0.1483","low":"0.12743","rate_percent_utc0":"-5.62","rate_percent_utc8":"-5.62","rate_percent_str":"-5.62%<\/font>","multiple":null},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"1.722","vol_a":"21979.116749858","vol_b":"38,612.74","curr_a":"DFA","curr_b":"USDT","rate_percent":"-2.98","trend":"down","marketcap":"71,929,374","lq":"0","p_rate":3,"high":"1.818","low":"1.694","rate_percent_utc0":"-2.98","rate_percent_utc8":"-2.98","rate_percent_str":"-2.98%<\/font>","multiple":null},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"3.33032","vol_a":"11255.650985179","vol_b":"38,359.24","curr_a":"C98","curr_b":"USD","rate_percent":"-0.36","trend":"down","marketcap":"616,109,200","lq":"0","p_rate":5,"high":"3.54739","low":"3.29813","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":null},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"129.43","vol_a":"289.74097843673","vol_b":"38,080.65","curr_a":"NFTX","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"54,360,600","lq":"0","p_rate":2,"high":"150.5","low":"125.32","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":null},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.4191","vol_a":"86888.844933061","vol_b":"38,071.51","curr_a":"VAI","curr_b":"USDT","rate_percent":"-7.05","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.50389","low":"0.4034","rate_percent_utc0":"-7.05","rate_percent_utc8":"-7.05","rate_percent_str":"-7.05%<\/font>","multiple":null},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"1.0102","vol_a":"35428.137103723","vol_b":"37,878.58","curr_a":"ITGR","curr_b":"USDT","rate_percent":"-6.96","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.1623","low":"1.0102","rate_percent_utc0":"-6.96","rate_percent_utc8":"-6.96","rate_percent_str":"-6.96%<\/font>","multiple":null},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9857","vol_a":"38241.11513106","vol_b":"37,747.52","curr_a":"FEI","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"2,395,861,919","lq":"0","p_rate":4,"high":"0.9943","low":"0.98","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":3},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"17.049","vol_a":"2223.0363022925","vol_b":"37,639.18","curr_a":"RGT","curr_b":"USDT","rate_percent":"3.07","trend":"up","marketcap":"149,262,205","lq":"0","p_rate":3,"high":"18","low":"15.91","rate_percent_utc0":"3.07","rate_percent_utc8":"3.07","rate_percent_str":"3.07%<\/font>","multiple":null},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.01360","vol_a":"2651595.4325057","vol_b":"37,614.33","curr_a":"PARA","curr_b":"USDT","rate_percent":"2.48","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01723","low":"0.01284","rate_percent_utc0":"2.48","rate_percent_utc8":"2.48","rate_percent_str":"2.48%<\/font>","multiple":null},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00816","vol_a":"4559571.3917062","vol_b":"37,595.99","curr_a":"COOK","curr_b":"USDT","rate_percent":"-4.67","trend":"down","marketcap":"3,662,366","lq":"0","p_rate":5,"high":"0.0087","low":"0.00776","rate_percent_utc0":"-4.67","rate_percent_utc8":"-4.67","rate_percent_str":"-4.67%<\/font>","multiple":3},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.010451","vol_a":"3753672.291011","vol_b":"37,374.21","curr_a":"LYM","curr_b":"USDT","rate_percent":"3.53","trend":"up","marketcap":"8,639,559","lq":"0","p_rate":6,"high":"0.01097","low":"0.0095","rate_percent_utc0":"3.53","rate_percent_utc8":"3.53","rate_percent_str":"3.53%<\/font>","multiple":null},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.2357","vol_a":"155961.72467787","vol_b":"37,123.80","curr_a":"GS","curr_b":"USDT","rate_percent":"-7.89","trend":"down","marketcap":"2,835,704","lq":"0","p_rate":4,"high":"0.2687","low":"0.217","rate_percent_utc0":"-7.89","rate_percent_utc8":"-7.89","rate_percent_str":"-7.89%<\/font>","multiple":null},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.02215","vol_a":"1652663.9709102","vol_b":"37,119.40","curr_a":"MOFI","curr_b":"USDT","rate_percent":"3.07","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02596","low":"0.02052","rate_percent_utc0":"3.07","rate_percent_utc8":"3.07","rate_percent_str":"3.07%<\/font>","multiple":null},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0597","vol_a":"619603.98060203","vol_b":"36,708.59","curr_a":"PRARE","curr_b":"USDT","rate_percent":"-5.68","trend":"down","marketcap":"679,580","lq":"0","p_rate":4,"high":"0.0653","low":"0.055","rate_percent_utc0":"-5.68","rate_percent_utc8":"-5.68","rate_percent_str":"-5.68%<\/font>","multiple":null},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.018000","vol_a":"1977947.8593866","vol_b":"36,132.08","curr_a":"QKC","curr_b":"USDT","rate_percent":"-2.15","trend":"down","marketcap":"115,198,317","lq":"0","p_rate":6,"high":"0.020052","low":"0.017","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":null},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.4430","vol_a":"76748.856813866","vol_b":"35,874.24","curr_a":"NYZO","curr_b":"USDT","rate_percent":"-8.82","trend":"down","marketcap":"5,280,405","lq":"0","p_rate":4,"high":"0.5213","low":"0.4229","rate_percent_utc0":"-8.82","rate_percent_utc8":"-8.82","rate_percent_str":"-8.82%<\/font>","multiple":null},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.05578","vol_a":"713048.95542138","vol_b":"35,689.91","curr_a":"XIL","curr_b":"USDT","rate_percent":"7.33","trend":"up","marketcap":"1,249,974","lq":"0","p_rate":5,"high":"0.0624","low":"0.04014","rate_percent_utc0":"7.33","rate_percent_utc8":"7.33","rate_percent_str":"7.33%<\/font>","multiple":null},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.1235","vol_a":"284969.48047654","vol_b":"35,669.57","curr_a":"BXH","curr_b":"USDT","rate_percent":"11.86","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1453","low":"0.1086","rate_percent_utc0":"11.86","rate_percent_utc8":"11.86","rate_percent_str":"11.86%<\/font>","multiple":null},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.1518","vol_a":"222035.80928967","vol_b":"35,133.15","curr_a":"CRBN","curr_b":"USDT","rate_percent":"3.61","trend":"up","marketcap":"2,561,581","lq":"0","p_rate":4,"high":"0.1727","low":"0.139","rate_percent_utc0":"3.61","rate_percent_utc8":"3.61","rate_percent_str":"3.61%<\/font>","multiple":null},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.1684","vol_a":"217338.1719198","vol_b":"35,004.27","curr_a":"OAX","curr_b":"USDT","rate_percent":"4.66","trend":"up","marketcap":"4,211,558","lq":"0","p_rate":4,"high":"0.1775","low":"0.15","rate_percent_utc0":"4.66","rate_percent_utc8":"4.66","rate_percent_str":"4.66%<\/font>","multiple":null},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"2.2160","vol_a":"14917.270350079","vol_b":"34,263.60","curr_a":"DOP","curr_b":"USDT","rate_percent":"-4.79","trend":"down","marketcap":"2,606,092","lq":"0","p_rate":4,"high":"2.5568","low":"2.1563","rate_percent_utc0":"-4.79","rate_percent_utc8":"-4.79","rate_percent_str":"-4.79%<\/font>","multiple":null},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.2568","vol_a":"131760.28661966","vol_b":"33,886.32","curr_a":"NSURE","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"1,455,790","lq":"0","p_rate":4,"high":"0.2669","low":"0.2442","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":null},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.25663","vol_a":"128155.09837985","vol_b":"33,819.55","curr_a":"SKU","curr_b":"USDT","rate_percent":"-5.74","trend":"down","marketcap":"13,601,390","lq":"0","p_rate":5,"high":"0.27941","low":"0.24925","rate_percent_utc0":"-5.74","rate_percent_utc8":"-5.74","rate_percent_str":"-5.74%<\/font>","multiple":null},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.005139","vol_a":"6558846.9180204","vol_b":"33,712.60","curr_a":"OPA","curr_b":"USDT","rate_percent":"-12.55","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005877","low":"0.004852","rate_percent_utc0":"-12.55","rate_percent_utc8":"-12.55","rate_percent_str":"-12.55%<\/font>","multiple":null},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000001596","vol_a":"21334248168.066","vol_b":"33,433.11","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"2.63","trend":"up","marketcap":"2,397,192","lq":"0","p_rate":9,"high":"0.000001679","low":"0.000001488","rate_percent_utc0":"2.63","rate_percent_utc8":"2.63","rate_percent_str":"2.63%<\/font>","multiple":null},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000000513","vol_a":"6276570242761.1","vol_b":"32,947.01","curr_a":"100X","curr_b":"USDT","rate_percent":"-1.91","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000000594","low":"0.0000000049","rate_percent_utc0":"-1.91","rate_percent_utc8":"-1.91","rate_percent_str":"-1.91%<\/font>","multiple":null},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0031971","vol_a":"10662403.643435","vol_b":"32,914.59","curr_a":"OPEN","curr_b":"USDT","rate_percent":"6.42","trend":"up","marketcap":"2,298,557","lq":"0","p_rate":7,"high":"0.0039311","low":"0.002","rate_percent_utc0":"6.42","rate_percent_utc8":"6.42","rate_percent_str":"6.42%<\/font>","multiple":null},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.059069","vol_a":"561611.38377642","vol_b":"32,884.93","curr_a":"CAPS","curr_b":"USDT","rate_percent":"1.37","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.059483","low":"0.057301","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":null},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0010968","vol_a":"30685834.214824","vol_b":"32,659.51","curr_a":"ZPT","curr_b":"USDT","rate_percent":"35.57","trend":"up","marketcap":"548,400","lq":"0","p_rate":7,"high":"0.0014011","low":"0.0007501","rate_percent_utc0":"35.57","rate_percent_utc8":"35.57","rate_percent_str":"35.57%<\/font>","multiple":null},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.066260","vol_a":"463631.65916562","vol_b":"32,530.28","curr_a":"MIST","curr_b":"USDT","rate_percent":"-3.27","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.074538","low":"0.06626","rate_percent_utc0":"-3.27","rate_percent_utc8":"-3.27","rate_percent_str":"-3.27%<\/font>","multiple":null},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.1314","vol_a":"243084.49111687","vol_b":"32,525.31","curr_a":"APYS","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"2,390,302","lq":"0","p_rate":4,"high":"0.1449","low":"0.1247","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":null},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"0.9427","vol_a":"32052.538213751","vol_b":"32,270.34","curr_a":"UFT","curr_b":"USDT","rate_percent":"-5.65","trend":"down","marketcap":"24,093,055","lq":"0","p_rate":4,"high":"1.1025","low":"0.922","rate_percent_utc0":"-5.65","rate_percent_utc8":"-5.65","rate_percent_str":"-5.65%<\/font>","multiple":null},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"9.893","vol_a":"3179.6135879671","vol_b":"32,029.40","curr_a":"RAY","curr_b":"USD","rate_percent":"-4.66","trend":"down","marketcap":"111,531,990","lq":"0","p_rate":3,"high":"10.541","low":"9.492","rate_percent_utc0":"-4.66","rate_percent_utc8":"-4.66","rate_percent_str":"-4.66%<\/font>","multiple":null},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0003819","vol_a":"85073429.815487","vol_b":"31,947.91","curr_a":"LION","curr_b":"USDT","rate_percent":"-0.83","trend":"down","marketcap":"1,909,500","lq":"0","p_rate":7,"high":"0.0003999","low":"0.0003532","rate_percent_utc0":"-0.83","rate_percent_utc8":"-0.83","rate_percent_str":"-0.83%<\/font>","multiple":3},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.3643","vol_a":"91242.260925058","vol_b":"31,918.37","curr_a":"GDT","curr_b":"USDT","rate_percent":"3.81","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3671","low":"0.3408","rate_percent_utc0":"3.81","rate_percent_utc8":"3.81","rate_percent_str":"3.81%<\/font>","multiple":null},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.03598","vol_a":"806830.05036525","vol_b":"31,837.08","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"2.62","trend":"up","marketcap":"84,709,323","lq":"0","p_rate":5,"high":"0.04659","low":"0.03425","rate_percent_utc0":"2.62","rate_percent_utc8":"2.62","rate_percent_str":"2.62%<\/font>","multiple":3},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.11909","vol_a":"287323.4628906","vol_b":"31,816.14","curr_a":"GRAP","curr_b":"USDT","rate_percent":"21.78","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.12437","low":"0.09779","rate_percent_utc0":"21.78","rate_percent_utc8":"21.78","rate_percent_str":"21.78%<\/font>","multiple":null},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.003312","vol_a":"9446882.6131191","vol_b":"31,762.74","curr_a":"SMT","curr_b":"USDT","rate_percent":"-1.60","trend":"down","marketcap":"4,682,230","lq":"0","p_rate":6,"high":"0.003488","low":"0.003161","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":null},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0060215","vol_a":"5407902.1527739","vol_b":"31,417.58","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"2.46","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0062868","low":"0.0051961","rate_percent_utc0":"2.46","rate_percent_utc8":"2.46","rate_percent_str":"2.46%<\/font>","multiple":null},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.2188","vol_a":"132400.44323385","vol_b":"31,247.07","curr_a":"ETHA","curr_b":"USDT","rate_percent":"-11.34","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2596","low":"0.2148","rate_percent_utc0":"-11.34","rate_percent_utc8":"-11.34","rate_percent_str":"-11.34%<\/font>","multiple":null},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"5.164","vol_a":"6104.091393243","vol_b":"31,031.64","curr_a":"CEL","curr_b":"USD","rate_percent":"2.33","trend":"up","marketcap":"1,979,395,107","lq":"0","p_rate":3,"high":"5.204","low":"4.996","rate_percent_utc0":"2.33","rate_percent_utc8":"2.33","rate_percent_str":"2.33%<\/font>","multiple":null},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"4.6377","vol_a":"6169.5427546717","vol_b":"30,462.99","curr_a":"EDEN","curr_b":"USD","rate_percent":"-9.07","trend":"down","marketcap":"347,819,973","lq":"0","p_rate":4,"high":"5.1003","low":"4.6377","rate_percent_utc0":"-9.07","rate_percent_utc8":"-9.07","rate_percent_str":"-9.07%<\/font>","multiple":null},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00008101","vol_a":"346168336.46751","vol_b":"30,322.58","curr_a":"HOGE","curr_b":"USDT","rate_percent":"-9.18","trend":"down","marketcap":"4,091,410","lq":"0","p_rate":8,"high":"0.00009307","low":"0.00008101","rate_percent_utc0":"-9.18","rate_percent_utc8":"-9.18","rate_percent_str":"-9.18%<\/font>","multiple":null},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"5.3472","vol_a":"5569.7219051949","vol_b":"30,290.88","curr_a":"SNY","curr_b":"USDT","rate_percent":"-3.36","trend":"down","marketcap":"30,078,000","lq":"0","p_rate":4,"high":"5.5865","low":"5.3135","rate_percent_utc0":"-3.36","rate_percent_utc8":"-3.36","rate_percent_str":"-3.36%<\/font>","multiple":null},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"7.249","vol_a":"3977.1282212768","vol_b":"29,761.04","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"-3.43","trend":"down","marketcap":"100,507,152","lq":"0","p_rate":3,"high":"7.864","low":"6.861","rate_percent_utc0":"-3.43","rate_percent_utc8":"-3.43","rate_percent_str":"-3.43%<\/font>","multiple":null},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000791","vol_a":"36909991.855301","vol_b":"29,678.47","curr_a":"DX","curr_b":"USDT","rate_percent":"-5.04","trend":"down","marketcap":"19,775,000","lq":"0","p_rate":6,"high":"0.000834","low":"0.000791","rate_percent_utc0":"-5.04","rate_percent_utc8":"-5.04","rate_percent_str":"-5.04%<\/font>","multiple":null},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.03912","vol_a":"814602.0153528","vol_b":"29,579.36","curr_a":"BLACK","curr_b":"USDT","rate_percent":"-1.97","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03996","low":"0.03228","rate_percent_utc0":"-1.97","rate_percent_utc8":"-1.97","rate_percent_str":"-1.97%<\/font>","multiple":null},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.5920","vol_a":"48937.964418631","vol_b":"29,548.37","curr_a":"YAM","curr_b":"USDT","rate_percent":"-6.13","trend":"down","marketcap":"7,428,616","lq":"0","p_rate":4,"high":"0.6395","low":"0.5698","rate_percent_utc0":"-6.13","rate_percent_utc8":"-6.13","rate_percent_str":"-6.13%<\/font>","multiple":3},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"4.731","vol_a":"6098.7700079407","vol_b":"29,535.82","curr_a":"MCRN","curr_b":"USDT","rate_percent":"-3.52","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.1","low":"4.621","rate_percent_utc0":"-3.52","rate_percent_utc8":"-3.52","rate_percent_str":"-3.52%<\/font>","multiple":null},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.004152","vol_a":"6726736.8982006","vol_b":"29,503.39","curr_a":"SUTER","curr_b":"USDT","rate_percent":"-10.47","trend":"down","marketcap":"6,743,168","lq":"0","p_rate":6,"high":"0.00472","low":"0.0041521","rate_percent_utc0":"-10.47","rate_percent_utc8":"-10.47","rate_percent_str":"-10.47%<\/font>","multiple":null},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"514.68","vol_a":"57.148719294673","vol_b":"29,493.95","curr_a":"SFI","curr_b":"USDT","rate_percent":"-4.08","trend":"down","marketcap":"36,555,394","lq":"0","p_rate":2,"high":"551.1","low":"457.5","rate_percent_utc0":"-4.08","rate_percent_utc8":"-4.08","rate_percent_str":"-4.08%<\/font>","multiple":null},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.008836","vol_a":"3244967.0381666","vol_b":"29,312.33","curr_a":"EDG","curr_b":"USDT","rate_percent":"-4.66","trend":"down","marketcap":"51,281,972","lq":"0","p_rate":6,"high":"0.0096","low":"0.008501","rate_percent_utc0":"-4.66","rate_percent_utc8":"-4.66","rate_percent_str":"-4.66%<\/font>","multiple":null},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"12.381","vol_a":"2554.5080140631","vol_b":"28,929.57","curr_a":"FROG","curr_b":"USDT","rate_percent":"23.81","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"12.9","low":"9.666","rate_percent_utc0":"23.81","rate_percent_utc8":"23.81","rate_percent_str":"23.81%<\/font>","multiple":null},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.1352","vol_a":"206863.45795789","vol_b":"28,611.06","curr_a":"DUSK","curr_b":"USDT","rate_percent":"-3.70","trend":"down","marketcap":"50,113,733","lq":"0","p_rate":4,"high":"0.1455","low":"0.1277","rate_percent_utc0":"-3.70","rate_percent_utc8":"-3.70","rate_percent_str":"-3.70%<\/font>","multiple":null},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"250.22","vol_a":"114.83303133888","vol_b":"28,591.68","curr_a":"GNO","curr_b":"USDT","rate_percent":"2.49","trend":"up","marketcap":"276,390,510","lq":"0","p_rate":2,"high":"271.87","low":"231.96","rate_percent_utc0":"2.49","rate_percent_utc8":"2.49","rate_percent_str":"2.49%<\/font>","multiple":3},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"15.42","vol_a":"1798.4705101125","vol_b":"28,537.83","curr_a":"BTCST","curr_b":"USDT","rate_percent":"-5.74","trend":"down","marketcap":"158,853,556","lq":"0","p_rate":2,"high":"16.53","low":"14.82","rate_percent_utc0":"-5.74","rate_percent_utc8":"-5.74","rate_percent_str":"-5.74%<\/font>","multiple":3},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"0.9870","vol_a":"27982.382857781","vol_b":"28,437.32","curr_a":"ATD","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0371","low":"0.987","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":null},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.23988","vol_a":"114901.87378865","vol_b":"28,383.52","curr_a":"KFT","curr_b":"USDT","rate_percent":"2.68","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.28834","low":"0.2","rate_percent_utc0":"2.68","rate_percent_utc8":"2.68","rate_percent_str":"2.68%<\/font>","multiple":null},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.26259","vol_a":"103141.64559427","vol_b":"28,336.60","curr_a":"BFC","curr_b":"USDT","rate_percent":"-6.88","trend":"down","marketcap":"221,740,104","lq":"0","p_rate":5,"high":"0.30525","low":"0.24701","rate_percent_utc0":"-6.88","rate_percent_utc8":"-6.88","rate_percent_str":"-6.88%<\/font>","multiple":null},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.4189","vol_a":"58746.564144625","vol_b":"28,125.94","curr_a":"MATTER","curr_b":"USDT","rate_percent":"-16.11","trend":"down","marketcap":"3,936,124","lq":"0","p_rate":4,"high":"0.5326","low":"0.4189","rate_percent_utc0":"-16.11","rate_percent_utc8":"-16.11","rate_percent_str":"-16.11%<\/font>","multiple":null},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.010013","vol_a":"2686247.7705779","vol_b":"27,991.76","curr_a":"SAITO","curr_b":"USDT","rate_percent":"-4.41","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.011999","low":"0.00981","rate_percent_utc0":"-4.41","rate_percent_utc8":"-4.41","rate_percent_str":"-4.41%<\/font>","multiple":null},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0012460","vol_a":"22967027.299919","vol_b":"27,912.70","curr_a":"BNTY","curr_b":"USDT","rate_percent":"-0.97","trend":"down","marketcap":"289,969","lq":"0","p_rate":7,"high":"0.0013571","low":"0.0011411","rate_percent_utc0":"-0.97","rate_percent_utc8":"-0.97","rate_percent_str":"-0.97%<\/font>","multiple":null},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.05652","vol_a":"460098.33140897","vol_b":"27,662.33","curr_a":"MED","curr_b":"USDT","rate_percent":"-9.07","trend":"down","marketcap":"167,660,029","lq":"0","p_rate":5,"high":"0.0624","low":"0.05564","rate_percent_utc0":"-9.07","rate_percent_utc8":"-9.07","rate_percent_str":"-9.07%<\/font>","multiple":null},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.019410","vol_a":"1389462.7085409","vol_b":"27,652.52","curr_a":"COS","curr_b":"USDT","rate_percent":"-6.80","trend":"down","marketcap":"25,536,897","lq":"0","p_rate":6,"high":"0.02118","low":"0.018192","rate_percent_utc0":"-6.80","rate_percent_utc8":"-6.80","rate_percent_str":"-6.80%<\/font>","multiple":null},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.1232","vol_a":"220128.1643505","vol_b":"27,590.60","curr_a":"FILDA","curr_b":"USDT","rate_percent":"-3.82","trend":"down","marketcap":"3,123,340","lq":"0","p_rate":4,"high":"0.1298","low":"0.1231","rate_percent_utc0":"-3.82","rate_percent_utc8":"-3.82","rate_percent_str":"-3.82%<\/font>","multiple":null},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.03080","vol_a":"876268.11724161","vol_b":"27,455.30","curr_a":"QLC","curr_b":"USDT","rate_percent":"-2.77","trend":"down","marketcap":"7,392,000","lq":"0","p_rate":5,"high":"0.03394","low":"0.0303","rate_percent_utc0":"-2.77","rate_percent_utc8":"-2.77","rate_percent_str":"-2.77%<\/font>","multiple":null},"burp_usdt":{"symbol":"BURP","name":"CoinBurp","name_en":"CoinBurp","name_cn":"CoinBurp","pair":"burp_usdt","rate":"0.11404","vol_a":"240508.45830139","vol_b":"27,385.12","curr_a":"BURP","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1159","low":"0.1117","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":null},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.1739","vol_a":"155786.32593955","vol_b":"27,244.51","curr_a":"WOOP","curr_b":"USDT","rate_percent":"1.28","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1813","low":"0.169","rate_percent_utc0":"1.28","rate_percent_utc8":"1.28","rate_percent_str":"1.28%<\/font>","multiple":null},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.003822","vol_a":"6640645.9516527","vol_b":"27,040.11","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"-5.88","trend":"down","marketcap":"3,306,895","lq":"0","p_rate":6,"high":"0.004328","low":"0.003822","rate_percent_utc0":"-5.88","rate_percent_utc8":"-5.88","rate_percent_str":"-5.88%<\/font>","multiple":3},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.04026","vol_a":"631207.981749","vol_b":"26,789.43","curr_a":"YIELD","curr_b":"USDT","rate_percent":"-2.44","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04926","low":"0.03992","rate_percent_utc0":"-2.44","rate_percent_utc8":"-2.44","rate_percent_str":"-2.44%<\/font>","multiple":3},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.04410","vol_a":"589634.07236302","vol_b":"26,757.51","curr_a":"FAN","curr_b":"USDT","rate_percent":"-10.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04914","low":"0.04272","rate_percent_utc0":"-10.21","rate_percent_utc8":"-10.21","rate_percent_str":"-10.21%<\/font>","multiple":null},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.04630","vol_a":"665760.27850103","vol_b":"26,540.14","curr_a":"CZZ","curr_b":"USDT","rate_percent":"25.20","trend":"up","marketcap":"37,040,000","lq":"0","p_rate":5,"high":"0.05","low":"0.02969","rate_percent_utc0":"25.20","rate_percent_utc8":"25.20","rate_percent_str":"25.20%<\/font>","multiple":null},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0012031","vol_a":"23109658.434703","vol_b":"26,498.81","curr_a":"ELEC","curr_b":"USDT","rate_percent":"8.72","trend":"up","marketcap":"637,152","lq":"0","p_rate":7,"high":"0.0013052","low":"0.001008","rate_percent_utc0":"8.72","rate_percent_utc8":"8.72","rate_percent_str":"8.72%<\/font>","multiple":null},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0003472","vol_a":"76668096.906251","vol_b":"26,443.58","curr_a":"GMAT","curr_b":"USDT","rate_percent":"-3.04","trend":"down","marketcap":"861,351","lq":"0","p_rate":7,"high":"0.0003674","low":"0.00033","rate_percent_utc0":"-3.04","rate_percent_utc8":"-3.04","rate_percent_str":"-3.04%<\/font>","multiple":3},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.007975","vol_a":"3397498.9794455","vol_b":"26,383.23","curr_a":"MTN","curr_b":"USDT","rate_percent":"2.21","trend":"up","marketcap":"1,475,375","lq":"0","p_rate":6,"high":"0.0083","low":"0.007198","rate_percent_utc0":"2.21","rate_percent_utc8":"2.21","rate_percent_str":"2.21%<\/font>","multiple":null},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.004588","vol_a":"4957284.506743","vol_b":"26,262.89","curr_a":"RED","curr_b":"USDT","rate_percent":"-4.43","trend":"down","marketcap":"596,440","lq":"0","p_rate":6,"high":"0.005909","low":"0.004331","rate_percent_utc0":"-4.43","rate_percent_utc8":"-4.43","rate_percent_str":"-4.43%<\/font>","multiple":null},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.008000","vol_a":"3180915.8055137","vol_b":"26,228.95","curr_a":"MBL","curr_b":"USDT","rate_percent":"-4.63","trend":"down","marketcap":"51,093,715","lq":"0","p_rate":6,"high":"0.008701","low":"0.007593","rate_percent_utc0":"-4.63","rate_percent_utc8":"-4.63","rate_percent_str":"-4.63%<\/font>","multiple":3},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.01959","vol_a":"1283214.0908307","vol_b":"25,993.43","curr_a":"GNX","curr_b":"USDT","rate_percent":"-5.86","trend":"down","marketcap":"5,660,232","lq":"0","p_rate":5,"high":"0.02097","low":"0.01947","rate_percent_utc0":"-5.86","rate_percent_utc8":"-5.86","rate_percent_str":"-5.86%<\/font>","multiple":null},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.04378","vol_a":"584997.42928821","vol_b":"25,963.97","curr_a":"QSP","curr_b":"USDT","rate_percent":"-1.08","trend":"down","marketcap":"31,250,249","lq":"0","p_rate":5,"high":"0.04717","low":"0.0424","rate_percent_utc0":"-1.08","rate_percent_utc8":"-1.08","rate_percent_str":"-1.08%<\/font>","multiple":null},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.10392","vol_a":"244160.07061478","vol_b":"25,920.85","curr_a":"LKR","curr_b":"USDT","rate_percent":"3.07","trend":"up","marketcap":"1,815,732","lq":"0","p_rate":5,"high":"0.11238","low":"0.08573","rate_percent_utc0":"3.07","rate_percent_utc8":"3.07","rate_percent_str":"3.07%<\/font>","multiple":null},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.1440","vol_a":"187911.86444943","vol_b":"25,889.96","curr_a":"ALPA","curr_b":"USDT","rate_percent":"3.97","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1443","low":"0.128","rate_percent_utc0":"3.97","rate_percent_utc8":"3.97","rate_percent_str":"3.97%<\/font>","multiple":null},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.001977","vol_a":"11536119.371039","vol_b":"25,820.34","curr_a":"ESS","curr_b":"USDT","rate_percent":"-13.85","trend":"down","marketcap":"2,805,794","lq":"0","p_rate":6,"high":"0.002387","low":"0.0019","rate_percent_utc0":"-13.85","rate_percent_utc8":"-13.85","rate_percent_str":"-13.85%<\/font>","multiple":null},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.16313","vol_a":"159172.09064825","vol_b":"25,696.58","curr_a":"HID","curr_b":"USDT","rate_percent":"0.35","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.18421","low":"0.15597","rate_percent_utc0":"0.35","rate_percent_utc8":"0.35","rate_percent_str":"0.35%<\/font>","multiple":null},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.01939","vol_a":"1298709.8200601","vol_b":"25,431.46","curr_a":"TBE","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"12,409,600","lq":"0","p_rate":5,"high":"0.01979","low":"0.01935","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":null},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.2165","vol_a":"110861.16308547","vol_b":"25,425.79","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2582","low":"0.2155","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":null},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.008445","vol_a":"2951098.2850029","vol_b":"25,322.50","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"1.77","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.009206","low":"0.007654","rate_percent_utc0":"1.77","rate_percent_utc8":"1.77","rate_percent_str":"1.77%<\/font>","multiple":null},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.32113","vol_a":"78594.12573342","vol_b":"25,091.15","curr_a":"CTRC","curr_b":"USDT","rate_percent":"0.35","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.36465","low":"0.27842","rate_percent_utc0":"0.35","rate_percent_utc8":"0.35","rate_percent_str":"0.35%<\/font>","multiple":null},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"0.97058","vol_a":"25189.339349609","vol_b":"24,732.32","curr_a":"SFP","curr_b":"USDT","rate_percent":"-3.43","trend":"down","marketcap":"104,984,404","lq":"0","p_rate":5,"high":"1.02608","low":"0.9059","rate_percent_utc0":"-3.43","rate_percent_utc8":"-3.43","rate_percent_str":"-3.43%<\/font>","multiple":null},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"10.986","vol_a":"2280.4777222885","vol_b":"24,713.88","curr_a":"SWOP","curr_b":"USDT","rate_percent":"5.62","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"11.701","low":"10.15","rate_percent_utc0":"5.62","rate_percent_utc8":"5.62","rate_percent_str":"5.62%<\/font>","multiple":null},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"3.6103","vol_a":"6615.2820667457","vol_b":"23,850.29","curr_a":"MTRG","curr_b":"USDT","rate_percent":"-4.73","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.8656","low":"3.4661","rate_percent_utc0":"-4.73","rate_percent_utc8":"-4.73","rate_percent_str":"-4.73%<\/font>","multiple":null},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"3.106","vol_a":"7179.1117315609","vol_b":"23,781.24","curr_a":"AQT","curr_b":"USDT","rate_percent":"-8.21","trend":"down","marketcap":"49,771,063","lq":"0","p_rate":3,"high":"3.433","low":"3","rate_percent_utc0":"-8.21","rate_percent_utc8":"-8.21","rate_percent_str":"-8.21%<\/font>","multiple":null},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.1025","vol_a":"230759.49530725","vol_b":"23,505.60","curr_a":"MRCH","curr_b":"USDT","rate_percent":"2.29","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1061","low":"0.0984","rate_percent_utc0":"2.29","rate_percent_utc8":"2.29","rate_percent_str":"2.29%<\/font>","multiple":null},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"1.1752","vol_a":"20435.254564552","vol_b":"23,503.28","curr_a":"NRV","curr_b":"USDT","rate_percent":"5.87","trend":"up","marketcap":"54,338,628","lq":"0","p_rate":4,"high":"1.2347","low":"1.1004","rate_percent_utc0":"5.87","rate_percent_utc8":"5.87","rate_percent_str":"5.87%<\/font>","multiple":null},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"8.315","vol_a":"2762.906662372","vol_b":"23,503.27","curr_a":"VSP","curr_b":"USDT","rate_percent":"-3.05","trend":"down","marketcap":"41,215,452","lq":"0","p_rate":3,"high":"9.01","low":"8.2","rate_percent_utc0":"-3.05","rate_percent_utc8":"-3.05","rate_percent_str":"-3.05%<\/font>","multiple":null},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.02480","vol_a":"935465.30061699","vol_b":"23,415.88","curr_a":"BUSY","curr_b":"USDT","rate_percent":"-10.95","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02849","low":"0.02315","rate_percent_utc0":"-10.95","rate_percent_utc8":"-10.95","rate_percent_str":"-10.95%<\/font>","multiple":null},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.57477","vol_a":"40691.429272993","vol_b":"22,907.78","curr_a":"DNXC","curr_b":"USDT","rate_percent":"2.12","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.6","low":"0.53186","rate_percent_utc0":"2.12","rate_percent_utc8":"2.12","rate_percent_str":"2.12%<\/font>","multiple":null},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"0.8297","vol_a":"28398.934651274","vol_b":"22,863.50","curr_a":"BRY","curr_b":"USDT","rate_percent":"6.54","trend":"up","marketcap":"1,659,400","lq":"0","p_rate":4,"high":"0.8563","low":"0.762","rate_percent_utc0":"6.54","rate_percent_utc8":"6.54","rate_percent_str":"6.54%<\/font>","multiple":null},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.265","vol_a":"85920.633431509","vol_b":"22,860.40","curr_a":"COMBO","curr_b":"USDT","rate_percent":"-0.74","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.287","low":"0.245","rate_percent_utc0":"-0.74","rate_percent_utc8":"-0.74","rate_percent_str":"-0.74%<\/font>","multiple":null},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"0.7840","vol_a":"28756.408656629","vol_b":"22,761.34","curr_a":"K21","curr_b":"USDT","rate_percent":"2.36","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.8513","low":"0.7401","rate_percent_utc0":"2.36","rate_percent_utc8":"2.36","rate_percent_str":"2.36%<\/font>","multiple":null},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.001459","vol_a":"15355342.408104","vol_b":"22,481.88","curr_a":"NAX","curr_b":"USDT","rate_percent":"2.67","trend":"up","marketcap":"2,502,402","lq":"0","p_rate":6,"high":"0.001555","low":"0.0014","rate_percent_utc0":"2.67","rate_percent_utc8":"2.67","rate_percent_str":"2.67%<\/font>","multiple":null},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"330.25","vol_a":"67.263874330311","vol_b":"22,407.50","curr_a":"COMP","curr_b":"USD","rate_percent":"-4.64","trend":"down","marketcap":"1,818,392,005","lq":"0","p_rate":2,"high":"349.15","low":"319.27","rate_percent_utc0":"-4.64","rate_percent_utc8":"-4.64","rate_percent_str":"-4.64%<\/font>","multiple":null},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.003391","vol_a":"6388528.6065499","vol_b":"22,266.54","curr_a":"DVP","curr_b":"USDT","rate_percent":"-1.45","trend":"down","marketcap":"907,489","lq":"0","p_rate":6,"high":"0.003765","low":"0.003298","rate_percent_utc0":"-1.45","rate_percent_utc8":"-1.45","rate_percent_str":"-1.45%<\/font>","multiple":null},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"0.6300","vol_a":"36097.727253456","vol_b":"22,017.07","curr_a":"COCOS","curr_b":"USDT","rate_percent":"1.48","trend":"up","marketcap":"24,775,749,319","lq":"0","p_rate":4,"high":"0.6376","low":"0.574","rate_percent_utc0":"1.48","rate_percent_utc8":"1.48","rate_percent_str":"1.48%<\/font>","multiple":null},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"9.260","vol_a":"2292.7271287666","vol_b":"21,902.46","curr_a":"CFI","curr_b":"USDT","rate_percent":"-1.69","trend":"down","marketcap":"16,628,865","lq":"0","p_rate":3,"high":"11.092","low":"9","rate_percent_utc0":"-1.69","rate_percent_utc8":"-1.69","rate_percent_str":"-1.69%<\/font>","multiple":null},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.10702","vol_a":"201398.80521368","vol_b":"21,852.95","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"-7.81","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11639","low":"0.09803","rate_percent_utc0":"-7.81","rate_percent_utc8":"-7.81","rate_percent_str":"-7.81%<\/font>","multiple":null},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0006830","vol_a":"30593420.173944","vol_b":"21,785.61","curr_a":"IHT","curr_b":"USDT","rate_percent":"-2.42","trend":"down","marketcap":"675,529","lq":"0","p_rate":7,"high":"0.0007618","low":"0.00068","rate_percent_utc0":"-2.42","rate_percent_utc8":"-2.42","rate_percent_str":"-2.42%<\/font>","multiple":null},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"453.35","vol_a":"51.246038246803","vol_b":"21,744.87","curr_a":"UNCX","curr_b":"USDT","rate_percent":"0.86","trend":"up","marketcap":"13,210,837","lq":"0","p_rate":2,"high":"463.02","low":"400","rate_percent_utc0":"0.86","rate_percent_utc8":"0.86","rate_percent_str":"0.86%<\/font>","multiple":null},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"0.7907","vol_a":"27050.415051741","vol_b":"21,451.19","curr_a":"REN","curr_b":"USD","rate_percent":"0.26","trend":"up","marketcap":"787,666,124","lq":"0","p_rate":4,"high":"0.8403","low":"0.7095","rate_percent_utc0":"0.26","rate_percent_utc8":"0.26","rate_percent_str":"0.26%<\/font>","multiple":null},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.002174","vol_a":"9535822.4264611","vol_b":"21,274.98","curr_a":"SKM","curr_b":"USDT","rate_percent":"-6.25","trend":"down","marketcap":"1,535,807","lq":"0","p_rate":6,"high":"0.002337","low":"0.002083","rate_percent_utc0":"-6.25","rate_percent_utc8":"-6.25","rate_percent_str":"-6.25%<\/font>","multiple":null},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"58.75","vol_a":"360.11165113749","vol_b":"21,175.68","curr_a":"BIRD","curr_b":"USDT","rate_percent":"-0.87","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"63","low":"55.79","rate_percent_utc0":"-0.87","rate_percent_utc8":"-0.87","rate_percent_str":"-0.87%<\/font>","multiple":null},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0011030","vol_a":"18292524.545643","vol_b":"20,976.70","curr_a":"TNC","curr_b":"USDT","rate_percent":"8.77","trend":"up","marketcap":"367,667","lq":"0","p_rate":7,"high":"0.0013638","low":"0.0009425","rate_percent_utc0":"8.77","rate_percent_utc8":"8.77","rate_percent_str":"8.77%<\/font>","multiple":null},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"44.20","vol_a":"482.91060930516","vol_b":"20,848.82","curr_a":"DIS","curr_b":"USDT","rate_percent":"6.42","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"47.96","low":"39.12","rate_percent_utc0":"6.42","rate_percent_utc8":"6.42","rate_percent_str":"6.42%<\/font>","multiple":null},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.16041","vol_a":"121338.360078","vol_b":"20,208.51","curr_a":"OPS","curr_b":"USDT","rate_percent":"-13.49","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.19125","low":"0.14377","rate_percent_utc0":"-13.49","rate_percent_utc8":"-13.49","rate_percent_str":"-13.49%<\/font>","multiple":null},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"22.780","vol_a":"850.60845150763","vol_b":"20,098.77","curr_a":"LINK","curr_b":"USD","rate_percent":"-6.32","trend":"down","marketcap":"9,408,357,686","lq":"0","p_rate":3,"high":"24.325","low":"22.379","rate_percent_utc0":"-6.32","rate_percent_utc8":"-6.32","rate_percent_str":"-6.32%<\/font>","multiple":null},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"1.568","vol_a":"12305.888782738","vol_b":"20,087.21","curr_a":"BEL","curr_b":"USDT","rate_percent":"-4.91","trend":"down","marketcap":"75,264,000","lq":"0","p_rate":3,"high":"1.732","low":"1.534","rate_percent_utc0":"-4.91","rate_percent_utc8":"-4.91","rate_percent_str":"-4.91%<\/font>","multiple":null},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.001708","vol_a":"11759303.370708","vol_b":"20,042.39","curr_a":"VIDY","curr_b":"USDT","rate_percent":"0.47","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.001774","low":"0.001629","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":3},"sxp_usd":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usd","rate":"2.1469","vol_a":"9366.2491190562","vol_b":"19,903.98","curr_a":"SXP","curr_b":"USD","rate_percent":"-3.22","trend":"down","marketcap":"187,933,132","lq":"0","p_rate":4,"high":"2.2184","low":"2.0312","rate_percent_utc0":"-3.22","rate_percent_utc8":"-3.22","rate_percent_str":"-3.22%<\/font>","multiple":null},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.008273","vol_a":"2562884.3596034","vol_b":"19,663.50","curr_a":"QBT","curr_b":"USDT","rate_percent":"9.21","trend":"up","marketcap":"421,923","lq":"0","p_rate":6,"high":"0.00896","low":"0.006558","rate_percent_utc0":"9.21","rate_percent_utc8":"9.21","rate_percent_str":"9.21%<\/font>","multiple":null},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.08171","vol_a":"227429.8503864","vol_b":"19,519.10","curr_a":"APN","curr_b":"USDT","rate_percent":"-8.03","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08963","low":"0.08","rate_percent_utc0":"-8.03","rate_percent_utc8":"-8.03","rate_percent_str":"-8.03%<\/font>","multiple":null},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.002007","vol_a":"9917944.8989396","vol_b":"19,460.48","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"6.86","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.002245","low":"0.001851","rate_percent_utc0":"6.86","rate_percent_utc8":"6.86","rate_percent_str":"6.86%<\/font>","multiple":null},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.01309","vol_a":"1262496.7320788","vol_b":"19,242.95","curr_a":"SWTH","curr_b":"USDT","rate_percent":"-6.43","trend":"down","marketcap":"12,315,588","lq":"0","p_rate":5,"high":"0.0184","low":"0.01308","rate_percent_utc0":"-6.43","rate_percent_utc8":"-6.43","rate_percent_str":"-6.43%<\/font>","multiple":null},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.1201","vol_a":"159092.76978059","vol_b":"19,232.36","curr_a":"FIC","curr_b":"USDT","rate_percent":"-0.74","trend":"down","marketcap":"24,020,000","lq":"0","p_rate":4,"high":"0.126","low":"0.1152","rate_percent_utc0":"-0.74","rate_percent_utc8":"-0.74","rate_percent_str":"-0.74%<\/font>","multiple":3},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"32.00","vol_a":"585.71380332367","vol_b":"19,185.57","curr_a":"BAGS","curr_b":"USDT","rate_percent":"-3.55","trend":"down","marketcap":"1,403,680","lq":"0","p_rate":2,"high":"34.24","low":"30.3","rate_percent_utc0":"-3.55","rate_percent_utc8":"-3.55","rate_percent_str":"-3.55%<\/font>","multiple":null},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.10119","vol_a":"185568.69858378","vol_b":"19,100.65","curr_a":"BACON","curr_b":"USDT","rate_percent":"6.22","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.15001","low":"0.09013","rate_percent_utc0":"6.22","rate_percent_utc8":"6.22","rate_percent_str":"6.22%<\/font>","multiple":null},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.0974","vol_a":"197563.6057807","vol_b":"19,020.98","curr_a":"PCNT","curr_b":"USDT","rate_percent":"-3.37","trend":"down","marketcap":"2,491,796","lq":"0","p_rate":4,"high":"0.1037","low":"0.0918","rate_percent_utc0":"-3.37","rate_percent_utc8":"-3.37","rate_percent_str":"-3.37%<\/font>","multiple":null},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"17.06","vol_a":"1087.2653301305","vol_b":"18,870.24","curr_a":"MUSE","curr_b":"USDT","rate_percent":"3.20","trend":"up","marketcap":"8,675,931","lq":"0","p_rate":2,"high":"19.65","low":"15.88","rate_percent_utc0":"3.20","rate_percent_utc8":"3.20","rate_percent_str":"3.20%<\/font>","multiple":null},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.14658","vol_a":"130847.55062505","vol_b":"18,863.81","curr_a":"GUM","curr_b":"USDT","rate_percent":"-4.19","trend":"down","marketcap":"485,494","lq":"0","p_rate":5,"high":"0.16149","low":"0.135","rate_percent_utc0":"-4.19","rate_percent_utc8":"-4.19","rate_percent_str":"-4.19%<\/font>","multiple":null},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.023188","vol_a":"863419.81925065","vol_b":"18,851.31","curr_a":"OLT","curr_b":"USDT","rate_percent":"17.82","trend":"up","marketcap":"10,537,629","lq":"0","p_rate":6,"high":"0.025138","low":"0.017133","rate_percent_utc0":"17.82","rate_percent_utc8":"17.82","rate_percent_str":"17.82%<\/font>","multiple":null},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.003982","vol_a":"4761335.4817794","vol_b":"18,699.42","curr_a":"CNNS","curr_b":"USDT","rate_percent":"0.81","trend":"up","marketcap":"5,176,600","lq":"0","p_rate":6,"high":"0.004282","low":"0.003742","rate_percent_utc0":"0.81","rate_percent_utc8":"0.81","rate_percent_str":"0.81%<\/font>","multiple":3},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.004895","vol_a":"3940829.6094754","vol_b":"18,234.95","curr_a":"DDD","curr_b":"USDT","rate_percent":"24.14","trend":"up","marketcap":"2,154,079","lq":"0","p_rate":6,"high":"0.005606","low":"0.003781","rate_percent_utc0":"24.14","rate_percent_utc8":"24.14","rate_percent_str":"24.14%<\/font>","multiple":null},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000012967","vol_a":"13593010720618","vol_b":"18,226.88","curr_a":"ASS","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.000000001425","low":"0.0000000012501","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":null},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"1.24861","vol_a":"15324.3482706","vol_b":"18,183.20","curr_a":"TALK","curr_b":"USDT","rate_percent":"4.32","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.29899","low":"1.14","rate_percent_utc0":"4.32","rate_percent_utc8":"4.32","rate_percent_str":"4.32%<\/font>","multiple":null},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.4343","vol_a":"41816.628511555","vol_b":"18,177.73","curr_a":"COFIX","curr_b":"USDT","rate_percent":"-1.47","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4498","low":"0.4171","rate_percent_utc0":"-1.47","rate_percent_utc8":"-1.47","rate_percent_str":"-1.47%<\/font>","multiple":null},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.1420","vol_a":"135715.77868094","vol_b":"18,111.88","curr_a":"UDO","curr_b":"USDT","rate_percent":"7.98","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.145","low":"0.1233","rate_percent_utc0":"7.98","rate_percent_utc8":"7.98","rate_percent_str":"7.98%<\/font>","multiple":null},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"145.95","vol_a":"120.28294899125","vol_b":"17,906.95","curr_a":"ROOK","curr_b":"USDT","rate_percent":"-7.64","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"158.04","low":"141","rate_percent_utc0":"-7.64","rate_percent_utc8":"-7.64","rate_percent_str":"-7.64%<\/font>","multiple":null},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.1304","vol_a":"132514.17295202","vol_b":"17,859.27","curr_a":"WOM","curr_b":"USDT","rate_percent":"4.99","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.15059","low":"0.1216","rate_percent_utc0":"4.99","rate_percent_utc8":"4.99","rate_percent_str":"4.99%<\/font>","multiple":null},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"4.131","vol_a":"4387.4073163736","vol_b":"17,833.43","curr_a":"KTN","curr_b":"USDT","rate_percent":"-1.64","trend":"down","marketcap":"7,001,218","lq":"0","p_rate":3,"high":"4.436","low":"3.5","rate_percent_utc0":"-1.64","rate_percent_utc8":"-1.64","rate_percent_str":"-1.64%<\/font>","multiple":null},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0003749","vol_a":"53380979.911458","vol_b":"17,806.24","curr_a":"RATING","curr_b":"USDT","rate_percent":"14.50","trend":"up","marketcap":"824,780","lq":"0","p_rate":7,"high":"0.0003831","low":"0.0002713","rate_percent_utc0":"14.50","rate_percent_utc8":"14.50","rate_percent_str":"14.50%<\/font>","multiple":null},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.1534","vol_a":"111804.63760282","vol_b":"17,484.18","curr_a":"WAR","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1701","low":"0.1449","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":null},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"120.52","vol_a":"141.370622179","vol_b":"17,437.85","curr_a":"PEARL","curr_b":"USDT","rate_percent":"-3.18","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"126.45","low":"118.58","rate_percent_utc0":"-3.18","rate_percent_utc8":"-3.18","rate_percent_str":"-3.18%<\/font>","multiple":3},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.02655","vol_a":"632954.37789861","vol_b":"17,257.43","curr_a":"ORAO","curr_b":"USDT","rate_percent":"-4.46","trend":"down","marketcap":"12,279,375","lq":"0","p_rate":5,"high":"0.03056","low":"0.02552","rate_percent_utc0":"-4.46","rate_percent_utc8":"-4.46","rate_percent_str":"-4.46%<\/font>","multiple":null},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.003981","vol_a":"4383225.4703704","vol_b":"17,139.21","curr_a":"WGRT","curr_b":"USDT","rate_percent":"1.78","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.004122","low":"0.003805","rate_percent_utc0":"1.78","rate_percent_utc8":"1.78","rate_percent_str":"1.78%<\/font>","multiple":null},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.9830","vol_a":"18107.469651439","vol_b":"16,991.65","curr_a":"UMX","curr_b":"USDT","rate_percent":"7.06","trend":"up","marketcap":"6,930,138","lq":"0","p_rate":4,"high":"1.0538","low":"0.873","rate_percent_utc0":"7.06","rate_percent_utc8":"7.06","rate_percent_str":"7.06%<\/font>","multiple":null},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0010252","vol_a":"15748044.690156","vol_b":"16,677.38","curr_a":"DILI","curr_b":"USDT","rate_percent":"-4.66","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0011098","low":"0.0010001","rate_percent_utc0":"-4.66","rate_percent_utc8":"-4.66","rate_percent_str":"-4.66%<\/font>","multiple":null},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.6649","vol_a":"23967.394176208","vol_b":"16,529.10","curr_a":"GOF","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7267","low":"0.6596","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":null},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.7054","vol_a":"22324.42129546","vol_b":"16,404.06","curr_a":"MDA","curr_b":"USDT","rate_percent":"-3.92","trend":"down","marketcap":"13,846,218","lq":"0","p_rate":4,"high":"0.7724","low":"0.6903","rate_percent_utc0":"-3.92","rate_percent_utc8":"-3.92","rate_percent_str":"-3.92%<\/font>","multiple":3},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.01020","vol_a":"1549537.8793341","vol_b":"16,194.17","curr_a":"LOON","curr_b":"USDT","rate_percent":"-2.29","trend":"down","marketcap":"1,007,013","lq":"0","p_rate":5,"high":"0.01164","low":"0.01002","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":null},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"8.828","vol_a":"1805.6911191698","vol_b":"15,944.60","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"-2.91","trend":"down","marketcap":"15,039,913","lq":"0","p_rate":3,"high":"9.404","low":"8.402","rate_percent_utc0":"-2.91","rate_percent_utc8":"-2.91","rate_percent_str":"-2.91%<\/font>","multiple":null},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0007898","vol_a":"22519565.598827","vol_b":"15,757.33","curr_a":"FUEL","curr_b":"USDT","rate_percent":"15.04","trend":"up","marketcap":"789,800","lq":"0","p_rate":7,"high":"0.0007919","low":"0.0006121","rate_percent_utc0":"15.04","rate_percent_utc8":"15.04","rate_percent_str":"15.04%<\/font>","multiple":null},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.4179","vol_a":"37345.698383347","vol_b":"15,536.75","curr_a":"EGG","curr_b":"USDT","rate_percent":"-2.22","trend":"down","marketcap":"733,469","lq":"0","p_rate":4,"high":"0.4318","low":"0.4","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":null},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.1169","vol_a":"131983.00684599","vol_b":"15,490.01","curr_a":"A5T","curr_b":"USDT","rate_percent":"2.27","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.125","low":"0.1101","rate_percent_utc0":"2.27","rate_percent_utc8":"2.27","rate_percent_str":"2.27%<\/font>","multiple":null},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.22215","vol_a":"67616.407247868","vol_b":"15,446.34","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"-5.96","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.23626","low":"0.22215","rate_percent_utc0":"-5.96","rate_percent_utc8":"-5.96","rate_percent_str":"-5.96%<\/font>","multiple":null},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"449.78","vol_a":"39.553201340681","vol_b":"15,265.08","curr_a":"VRX","curr_b":"USDT","rate_percent":"17.51","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"467.52","low":"339.34","rate_percent_utc0":"17.51","rate_percent_utc8":"17.51","rate_percent_str":"17.51%<\/font>","multiple":null},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"35.84","vol_a":"407.0424249971","vol_b":"14,961.70","curr_a":"88MPH","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"13,458,200","lq":"0","p_rate":2,"high":"48.65","low":"33","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":null},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.3666","vol_a":"40285.660860113","vol_b":"14,956.42","curr_a":"ZCN","curr_b":"USDT","rate_percent":"-4.13","trend":"down","marketcap":"14,704,387","lq":"0","p_rate":4,"high":"0.3951","low":"0.3462","rate_percent_utc0":"-4.13","rate_percent_utc8":"-4.13","rate_percent_str":"-4.13%<\/font>","multiple":null},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.1435","vol_a":"99199.264151232","vol_b":"14,943.48","curr_a":"LEV","curr_b":"USDT","rate_percent":"-15.73","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1703","low":"0.1171","rate_percent_utc0":"-15.73","rate_percent_utc8":"-15.73","rate_percent_str":"-15.73%<\/font>","multiple":null},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.1655","vol_a":"90548.693680875","vol_b":"14,837.62","curr_a":"STC","curr_b":"USDT","rate_percent":"2.66","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1737","low":"0.1593","rate_percent_utc0":"2.66","rate_percent_utc8":"2.66","rate_percent_str":"2.66%<\/font>","multiple":null},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.05719","vol_a":"258920.96956418","vol_b":"14,823.15","curr_a":"BAC","curr_b":"USDT","rate_percent":"-1.90","trend":"down","marketcap":"3,125,026","lq":"0","p_rate":5,"high":"0.06007","low":"0.0537","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":3},"idv_usdt":{"symbol":"IDV","name":"Idavoll Network","name_en":"Idavoll Network","name_cn":"Idavoll Network","pair":"idv_usdt","rate":"0.017600","vol_a":"802193.19439757","vol_b":"14,655.13","curr_a":"IDV","curr_b":"USDT","rate_percent":"-7.59","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.019161","low":"0.017561","rate_percent_utc0":"-7.59","rate_percent_utc8":"-7.59","rate_percent_str":"-7.59%<\/font>","multiple":3},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"2.5234","vol_a":"5969.469903744","vol_b":"14,630.99","curr_a":"1INCH","curr_b":"USD","rate_percent":"-6.75","trend":"down","marketcap":"364,282,765","lq":"0","p_rate":4,"high":"2.7062","low":"2.3887","rate_percent_utc0":"-6.75","rate_percent_utc8":"-6.75","rate_percent_str":"-6.75%<\/font>","multiple":null},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"32.177","vol_a":"454.26121901887","vol_b":"14,364.40","curr_a":"TOKE","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"34.697","low":"30.209","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":null},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"4.503","vol_a":"3062.2772772197","vol_b":"13,889.98","curr_a":"SNOW","curr_b":"USDT","rate_percent":"-9.06","trend":"down","marketcap":"1,510,036","lq":"0","p_rate":3,"high":"4.952","low":"4.148","rate_percent_utc0":"-9.06","rate_percent_utc8":"-9.06","rate_percent_str":"-9.06%<\/font>","multiple":null},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"41.84","vol_a":"339.05668082902","vol_b":"13,850.15","curr_a":"JFI","curr_b":"USDT","rate_percent":"3.10","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"42.14","low":"39.07","rate_percent_utc0":"3.10","rate_percent_utc8":"3.10","rate_percent_str":"3.10%<\/font>","multiple":null},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.2136","vol_a":"61427.885818877","vol_b":"13,526.50","curr_a":"RIF","curr_b":"USDT","rate_percent":"-4.51","trend":"down","marketcap":"121,636,659","lq":"0","p_rate":4,"high":"0.2257","low":"0.2112","rate_percent_utc0":"-4.51","rate_percent_utc8":"-4.51","rate_percent_str":"-4.51%<\/font>","multiple":3},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"1.078","vol_a":"13434.58380718","vol_b":"13,476.06","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"10.67","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.25","low":"0.937","rate_percent_utc0":"10.67","rate_percent_utc8":"10.67","rate_percent_str":"10.67%<\/font>","multiple":null},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.012580","vol_a":"1052681.6349803","vol_b":"13,339.89","curr_a":"OLY","curr_b":"USDT","rate_percent":"-3.20","trend":"down","marketcap":"25,160","lq":"0","p_rate":6,"high":"0.013","low":"0.01232","rate_percent_utc0":"-3.20","rate_percent_utc8":"-3.20","rate_percent_str":"-3.20%<\/font>","multiple":null},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.388","vol_a":"30715.812085931","vol_b":"13,198.01","curr_a":"XMARK","curr_b":"USDT","rate_percent":"-6.05","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.505","low":"0.362","rate_percent_utc0":"-6.05","rate_percent_utc8":"-6.05","rate_percent_str":"-6.05%<\/font>","multiple":null},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.00692","vol_a":"1997085.2036976","vol_b":"13,140.83","curr_a":"L3P","curr_b":"USDT","rate_percent":"3.90","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00703","low":"0.00634","rate_percent_utc0":"3.90","rate_percent_utc8":"3.90","rate_percent_str":"3.90%<\/font>","multiple":null},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"1.302","vol_a":"9075.7824988457","vol_b":"11,791.29","curr_a":"MIS","curr_b":"USDT","rate_percent":"-5.99","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.385","low":"1.233","rate_percent_utc0":"-5.99","rate_percent_utc8":"-5.99","rate_percent_str":"-5.99%<\/font>","multiple":null},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.3841","vol_a":"28746.507535642","vol_b":"11,363.38","curr_a":"CIR","curr_b":"USDT","rate_percent":"3.44","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.435","low":"0.3644","rate_percent_utc0":"3.44","rate_percent_utc8":"3.44","rate_percent_str":"3.44%<\/font>","multiple":null},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"287.82","vol_a":"39.987712325822","vol_b":"11,359.70","curr_a":"AAVE","curr_b":"USD","rate_percent":"-3.01","trend":"down","marketcap":"3,579,577,045","lq":"0","p_rate":2,"high":"305.87","low":"276.99","rate_percent_utc0":"-3.01","rate_percent_utc8":"-3.01","rate_percent_str":"-3.01%<\/font>","multiple":null},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"1.2573","vol_a":"8893.0685967108","vol_b":"11,193.18","curr_a":"GDAO","curr_b":"USDT","rate_percent":"-4.90","trend":"down","marketcap":"3,609,966","lq":"0","p_rate":4,"high":"1.459","low":"1.1497","rate_percent_utc0":"-4.90","rate_percent_utc8":"-4.90","rate_percent_str":"-4.90%<\/font>","multiple":null},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0016575","vol_a":"7683224.3120044","vol_b":"11,095.68","curr_a":"BIFI","curr_b":"USDT","rate_percent":"17.63","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0016932","low":"0.0012292","rate_percent_utc0":"17.63","rate_percent_utc8":"17.63","rate_percent_str":"17.63%<\/font>","multiple":null},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.03170","vol_a":"345635.95696413","vol_b":"11,022.20","curr_a":"ESD","curr_b":"USDT","rate_percent":"-9.03","trend":"down","marketcap":"14,043,539","lq":"0","p_rate":5,"high":"0.03566","low":"0.0296","rate_percent_utc0":"-9.03","rate_percent_utc8":"-9.03","rate_percent_str":"-9.03%<\/font>","multiple":null},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.012054","vol_a":"938187.09585753","vol_b":"11,008.37","curr_a":"RFR","curr_b":"USDT","rate_percent":"8.96","trend":"up","marketcap":"60,260,117","lq":"0","p_rate":6,"high":"0.013438","low":"0.0103","rate_percent_utc0":"8.96","rate_percent_utc8":"8.96","rate_percent_str":"8.96%<\/font>","multiple":null},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.009034","vol_a":"1216888.0769839","vol_b":"11,006.26","curr_a":"PI","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"3,943,987","lq":"0","p_rate":6,"high":"0.009697","low":"0.008893","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":null},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00002891","vol_a":"372407124.22901","vol_b":"10,722.35","curr_a":"HSC","curr_b":"USDT","rate_percent":"7.07","trend":"up","marketcap":"371,896","lq":"0","p_rate":8,"high":"0.00003099","low":"0.000027","rate_percent_utc0":"7.07","rate_percent_utc8":"7.07","rate_percent_str":"7.07%<\/font>","multiple":null},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.0936","vol_a":"122794.7815502","vol_b":"10,460.93","curr_a":"STR","curr_b":"USDT","rate_percent":"7.95","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0968","low":"0.0804","rate_percent_utc0":"7.95","rate_percent_utc8":"7.95","rate_percent_str":"7.95%<\/font>","multiple":3},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.04570","vol_a":"226295.57605821","vol_b":"10,418.93","curr_a":"PNL","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04747","low":"0.045","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":null},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.0953","vol_a":"110586.27553416","vol_b":"10,356.32","curr_a":"BOA","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"28,944,750","lq":"0","p_rate":4,"high":"0.101","low":"0.0901","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":null},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0001399","vol_a":"74304850.845364","vol_b":"10,242.92","curr_a":"GARD","curr_b":"USDT","rate_percent":"1.52","trend":"up","marketcap":"1,399,000","lq":"0","p_rate":7,"high":"0.0001449","low":"0.0001256","rate_percent_utc0":"1.52","rate_percent_utc8":"1.52","rate_percent_str":"1.52%<\/font>","multiple":null},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.2963","vol_a":"32280.835190671","vol_b":"10,213.18","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"-10.53","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3478","low":"0.2924","rate_percent_utc0":"-10.53","rate_percent_utc8":"-10.53","rate_percent_str":"-10.53%<\/font>","multiple":null},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"34.42","vol_a":"267.75399667653","vol_b":"10,206.68","curr_a":"KIF","curr_b":"USDT","rate_percent":"-13.05","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"39.87","low":"31.52","rate_percent_utc0":"-13.05","rate_percent_utc8":"-13.05","rate_percent_str":"-13.05%<\/font>","multiple":null},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0040650","vol_a":"2449258.9023034","vol_b":"10,105.37","curr_a":"ALY","curr_b":"USDT","rate_percent":"-2.86","trend":"down","marketcap":"9,349,500","lq":"0","p_rate":7,"high":"0.0043002","low":"0.004","rate_percent_utc0":"-2.86","rate_percent_utc8":"-2.86","rate_percent_str":"-2.86%<\/font>","multiple":null},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0004118","vol_a":"26726510.2839749882","vol_b":"9,952.74","curr_a":"BXC","curr_b":"USDT","rate_percent":"17.75","trend":"up","marketcap":"590,933","lq":"0","p_rate":7,"high":"0.0004118","low":"0.0003393","rate_percent_utc0":"17.75","rate_percent_utc8":"17.75","rate_percent_str":"17.75%<\/font>","multiple":null},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.003090","vol_a":"3445842.228936515","vol_b":"9,752.88","curr_a":"COFI","curr_b":"USDT","rate_percent":"14.44","trend":"up","marketcap":"547,791","lq":"0","p_rate":6,"high":"0.0033","low":"0.00252","rate_percent_utc0":"14.44","rate_percent_utc8":"14.44","rate_percent_str":"14.44%<\/font>","multiple":null},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"5.670","vol_a":"1659.398197555","vol_b":"9,230.64","curr_a":"BOX","curr_b":"USDT","rate_percent":"0.76","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"5.799","low":"5.463","rate_percent_utc0":"0.76","rate_percent_utc8":"0.76","rate_percent_str":"0.76%<\/font>","multiple":null},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.2091","vol_a":"43396.756976","vol_b":"9,173.79","curr_a":"PHTR","curr_b":"USDT","rate_percent":"-2.96","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2155","low":"0.2091","rate_percent_utc0":"-2.96","rate_percent_utc8":"-2.96","rate_percent_str":"-2.96%<\/font>","multiple":null},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"6.166","vol_a":"1533.894121635","vol_b":"8,974.17","curr_a":"BAS","curr_b":"USDT","rate_percent":"5.61","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"6.395","low":"5.52","rate_percent_utc0":"5.61","rate_percent_utc8":"5.61","rate_percent_str":"5.61%<\/font>","multiple":3},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.15235","vol_a":"58520.621715795","vol_b":"8,914.58","curr_a":"PNK","curr_b":"USDT","rate_percent":"-2.50","trend":"down","marketcap":"93,835,147","lq":"0","p_rate":5,"high":"0.1603","low":"0.14908","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":null},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.02742","vol_a":"337347.048240505","vol_b":"8,815.97","curr_a":"CS","curr_b":"USDT","rate_percent":"4.69","trend":"up","marketcap":"4,179,744","lq":"0","p_rate":5,"high":"0.0277","low":"0.02485","rate_percent_utc0":"4.69","rate_percent_utc8":"4.69","rate_percent_str":"4.69%<\/font>","multiple":null},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.02042","vol_a":"397360.45554718","vol_b":"8,312.04","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"3,887,290","lq":"0","p_rate":5,"high":"0.02167","low":"0.02014","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":null},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"0.22433","vol_a":"35359.42854082","vol_b":"8,111.47","curr_a":"REVO","curr_b":"USDT","rate_percent":"-5.78","trend":"down","marketcap":"2,916,290","lq":"0","p_rate":5,"high":"0.23853","low":"0.21541","rate_percent_utc0":"-5.78","rate_percent_utc8":"-5.78","rate_percent_str":"-5.78%<\/font>","multiple":null},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.001518","vol_a":"5229033.86396458","vol_b":"7,912.24","curr_a":"BTO","curr_b":"USDT","rate_percent":"14.13","trend":"up","marketcap":"720,238","lq":"0","p_rate":6,"high":"0.001716","low":"0.001201","rate_percent_utc0":"14.13","rate_percent_utc8":"14.13","rate_percent_str":"14.13%<\/font>","multiple":null},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.03483","vol_a":"223562.774008335","vol_b":"7,820.86","curr_a":"DOS","curr_b":"USDT","rate_percent":"1.27","trend":"up","marketcap":"4,598,824","lq":"0","p_rate":5,"high":"0.03794","low":"0.03334","rate_percent_utc0":"1.27","rate_percent_utc8":"1.27","rate_percent_str":"1.27%<\/font>","multiple":null},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"2.3788","vol_a":"3169.6216","vol_b":"7,760.52","curr_a":"CRV","curr_b":"USD","rate_percent":"-3.58","trend":"down","marketcap":"606,249,719","lq":"0","p_rate":4,"high":"2.5912","low":"2.3427","rate_percent_utc0":"-3.58","rate_percent_utc8":"-3.58","rate_percent_str":"-3.58%<\/font>","multiple":null},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.001635","vol_a":"4393199.30669722","vol_b":"7,294.07","curr_a":"REM","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"1,600,854","lq":"0","p_rate":6,"high":"0.00179","low":"0.001571","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":null},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.2478","vol_a":"29847.42128744","vol_b":"7,217.66","curr_a":"AXIS","curr_b":"USDT","rate_percent":"5.44","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.255","low":"0.227","rate_percent_utc0":"5.44","rate_percent_utc8":"5.44","rate_percent_str":"5.44%<\/font>","multiple":null},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"72.00","vol_a":"99.97178191","vol_b":"7,206.90","curr_a":"BANK","curr_b":"USDT","rate_percent":"6.17","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"76.99","low":"67.8","rate_percent_utc0":"6.17","rate_percent_utc8":"6.17","rate_percent_str":"6.17%<\/font>","multiple":null},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.01055","vol_a":"630127.44783556","vol_b":"6,732.58","curr_a":"MARS","curr_b":"USDT","rate_percent":"-3.12","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01096","low":"0.0104","rate_percent_utc0":"-3.12","rate_percent_utc8":"-3.12","rate_percent_str":"-3.12%<\/font>","multiple":null},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.10016","vol_a":"69783.49090174","vol_b":"6,655.93","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"11.42","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10731","low":"0.08989","rate_percent_utc0":"11.42","rate_percent_utc8":"11.42","rate_percent_str":"11.42%<\/font>","multiple":null},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0002468","vol_a":"25175698.36103061","vol_b":"6,576.92","curr_a":"KGC","curr_b":"USDT","rate_percent":"-8.62","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0002741","low":"0.0002465","rate_percent_utc0":"-8.62","rate_percent_utc8":"-8.62","rate_percent_str":"-8.62%<\/font>","multiple":null},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.09719","vol_a":"70272.98740538","vol_b":"6,576.05","curr_a":"PERA","curr_b":"USDT","rate_percent":"-2.90","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10281","low":"0.08638","rate_percent_utc0":"-2.90","rate_percent_utc8":"-2.90","rate_percent_str":"-2.90%<\/font>","multiple":null},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0009440","vol_a":"7061210.886854345","vol_b":"6,559.86","curr_a":"BCX","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"163,085,795","lq":"0","p_rate":7,"high":"0.0010302","low":"0.0009081","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":null},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"0.9227","vol_a":"6984.1916","vol_b":"6,412.92","curr_a":"ZRX","curr_b":"USD","rate_percent":"-1.99","trend":"down","marketcap":"664,579,468","lq":"0","p_rate":4,"high":"0.9462","low":"0.8714","rate_percent_utc0":"-1.99","rate_percent_utc8":"-1.99","rate_percent_str":"-1.99%<\/font>","multiple":null},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.015100","vol_a":"403810.6566471803","vol_b":"6,112.69","curr_a":"KPAD","curr_b":"USDT","rate_percent":"1.13","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.01596","low":"0.014603","rate_percent_utc0":"1.13","rate_percent_utc8":"1.13","rate_percent_str":"1.13%<\/font>","multiple":null},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0002627","vol_a":"23246050.683286445","vol_b":"6,102.19","curr_a":"RVC","curr_b":"USDT","rate_percent":"1.74","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0002689","low":"0.000258","rate_percent_utc0":"1.74","rate_percent_utc8":"1.74","rate_percent_str":"1.74%<\/font>","multiple":null},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.004892","vol_a":"1226581.511636875","vol_b":"6,089.01","curr_a":"RUFF","curr_b":"USDT","rate_percent":"-6.04","trend":"down","marketcap":"4,796,606","lq":"0","p_rate":6,"high":"0.005269","low":"0.004745","rate_percent_utc0":"-6.04","rate_percent_utc8":"-6.04","rate_percent_str":"-6.04%<\/font>","multiple":null},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00005898","vol_a":"102662662.4434561","vol_b":"6,083.81","curr_a":"BKC","curr_b":"USDT","rate_percent":"-8.04","trend":"down","marketcap":"143,321","lq":"0","p_rate":8,"high":"0.00006414","low":"0.000058","rate_percent_utc0":"-8.04","rate_percent_utc8":"-8.04","rate_percent_str":"-8.04%<\/font>","multiple":null},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.3959","vol_a":"15053.722954025","vol_b":"5,928.53","curr_a":"XMC","curr_b":"USDT","rate_percent":"29.84","trend":"up","marketcap":"6,267,097","lq":"0","p_rate":4,"high":"0.4544","low":"0.3049","rate_percent_utc0":"29.84","rate_percent_utc8":"29.84","rate_percent_str":"29.84%<\/font>","multiple":null},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"20.236","vol_a":"287.404405","vol_b":"5,816.08","curr_a":"UNI","curr_b":"USD","rate_percent":"1.78","trend":"up","marketcap":"10,558,108,029","lq":"0","p_rate":3,"high":"21.462","low":"19.489","rate_percent_utc0":"1.78","rate_percent_utc8":"1.78","rate_percent_str":"1.78%<\/font>","multiple":null},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.02865","vol_a":"203133.02171593","vol_b":"5,738.49","curr_a":"MPH","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"9,553,017","lq":"0","p_rate":5,"high":"0.02865","low":"0.0279","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":null},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.03200","vol_a":"179308.234695105","vol_b":"5,555.21","curr_a":"SAKE","curr_b":"USDT","rate_percent":"5.43","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0337","low":"0.02954","rate_percent_utc0":"5.43","rate_percent_utc8":"5.43","rate_percent_str":"5.43%<\/font>","multiple":null},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.06037","vol_a":"90712.40402632","vol_b":"5,349.81","curr_a":"IAG","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06122","low":"0.056","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":null},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0018517","vol_a":"2780570.18772264","vol_b":"5,258.21","curr_a":"DFND","curr_b":"USDT","rate_percent":"-11.39","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0020957","low":"0.0018","rate_percent_utc0":"-11.39","rate_percent_utc8":"-11.39","rate_percent_str":"-11.39%<\/font>","multiple":null},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.06369","vol_a":"80671.536411965","vol_b":"5,127.93","curr_a":"RAM","curr_b":"USDT","rate_percent":"-0.46","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0706","low":"0.05619","rate_percent_utc0":"-0.46","rate_percent_utc8":"-0.46","rate_percent_str":"-0.46%<\/font>","multiple":null},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0507","vol_a":"94324.90097436","vol_b":"4,853.61","curr_a":"FIRE","curr_b":"USDT","rate_percent":"-2.68","trend":"down","marketcap":"190,125","lq":"0","p_rate":4,"high":"0.0546","low":"0.0505","rate_percent_utc0":"-2.68","rate_percent_utc8":"-2.68","rate_percent_str":"-2.68%<\/font>","multiple":null},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.4714","vol_a":"10017.463","vol_b":"4,683.94","curr_a":"RDN","curr_b":"USDT","rate_percent":"2.52","trend":"up","marketcap":"23,673,206","lq":"0","p_rate":4,"high":"0.4838","low":"0.4473","rate_percent_utc0":"2.52","rate_percent_utc8":"2.52","rate_percent_str":"2.52%<\/font>","multiple":null},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"14.98","vol_a":"331.87806536","vol_b":"4,617.57","curr_a":"DDIM","curr_b":"USDT","rate_percent":"10.22","trend":"up","marketcap":"15,546,135","lq":"0","p_rate":2,"high":"16.18","low":"13.02","rate_percent_utc0":"10.22","rate_percent_utc8":"10.22","rate_percent_str":"10.22%<\/font>","multiple":null},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.01832","vol_a":"249338.03648023","vol_b":"4,335.64","curr_a":"BFT","curr_b":"USDT","rate_percent":"5.83","trend":"up","marketcap":"11,541,417","lq":"0","p_rate":5,"high":"0.01882","low":"0.01613","rate_percent_utc0":"5.83","rate_percent_utc8":"5.83","rate_percent_str":"5.83%<\/font>","multiple":null},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.16553","vol_a":"24705.397456115","vol_b":"4,170.31","curr_a":"DLTA","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"1,274,581","lq":"0","p_rate":5,"high":"0.18269","low":"0.16","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":null},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.003089","vol_a":"1283964.140780515","vol_b":"4,015.30","curr_a":"SNET","curr_b":"USDT","rate_percent":"0.16","trend":"up","marketcap":"398,199","lq":"0","p_rate":6,"high":"0.0036","low":"0.002814","rate_percent_utc0":"0.16","rate_percent_utc8":"0.16","rate_percent_str":"0.16%<\/font>","multiple":null},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.02035","vol_a":"178420.30738583","vol_b":"3,748.36","curr_a":"PST","curr_b":"USDT","rate_percent":"-3.60","trend":"down","marketcap":"1,072,294","lq":"0","p_rate":5,"high":"0.02198","low":"0.01855","rate_percent_utc0":"-3.60","rate_percent_utc8":"-3.60","rate_percent_str":"-3.60%<\/font>","multiple":null},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"3.8504","vol_a":"887.6169389906","vol_b":"3,529.79","curr_a":"MET","curr_b":"USDT","rate_percent":"-2.59","trend":"down","marketcap":"46,626,937","lq":"0","p_rate":4,"high":"4.1841","low":"3.6781","rate_percent_utc0":"-2.59","rate_percent_utc8":"-2.59","rate_percent_str":"-2.59%<\/font>","multiple":null},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"7.500","vol_a":"422.936785305","vol_b":"3,210.83","curr_a":"OCTO","curr_b":"USDT","rate_percent":"-2.21","trend":"down","marketcap":"5,982,174","lq":"0","p_rate":3,"high":"7.842","low":"7.5","rate_percent_utc0":"-2.21","rate_percent_utc8":"-2.21","rate_percent_str":"-2.21%<\/font>","multiple":null},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.5183","vol_a":"6125.84744","vol_b":"3,205.98","curr_a":"ONX","curr_b":"USDT","rate_percent":"-2.70","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5333","low":"0.5115","rate_percent_utc0":"-2.70","rate_percent_utc8":"-2.70","rate_percent_str":"-2.70%<\/font>","multiple":null},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.010930","vol_a":"290539.684329","vol_b":"3,078.80","curr_a":"LBK","curr_b":"USDT","rate_percent":"2.69","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.010939","low":"0.010064","rate_percent_utc0":"2.69","rate_percent_utc8":"2.69","rate_percent_str":"2.69%<\/font>","multiple":null},"noa_usdt":{"symbol":"NOA","name":"NOA PLAY","name_en":"NOA PLAY","name_cn":"NOA PLAY","pair":"noa_usdt","rate":"0.01290","vol_a":"236552.50127387","vol_b":"3,073.84","curr_a":"NOA","curr_b":"USDT","rate_percent":"-3.73","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01402","low":"0.01221","rate_percent_utc0":"-3.73","rate_percent_utc8":"-3.73","rate_percent_str":"-3.73%<\/font>","multiple":null},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"6.618","vol_a":"474.218801025","vol_b":"2,984.52","curr_a":"ONS","curr_b":"USDT","rate_percent":"4.40","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"6.618","low":"6.191","rate_percent_utc0":"4.40","rate_percent_utc8":"4.40","rate_percent_str":"4.40%<\/font>","multiple":null},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.01107","vol_a":"255572.9989876998","vol_b":"2,917.70","curr_a":"SKRT","curr_b":"USDT","rate_percent":"-18.00","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0138","low":"0.01018","rate_percent_utc0":"-18.00","rate_percent_utc8":"-18.00","rate_percent_str":"-18.00%<\/font>","multiple":null},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"7.705","vol_a":"348.209816485","vol_b":"2,710.63","curr_a":"KFC","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"8.143","low":"7.291","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":null},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.106596","vol_a":"25854.4648378049","vol_b":"2,662.30","curr_a":"ROOM","curr_b":"USDT","rate_percent":"-6.40","trend":"down","marketcap":"1,331,744","lq":"0","p_rate":6,"high":"0.11404","low":"0.098484","rate_percent_utc0":"-6.40","rate_percent_utc8":"-6.40","rate_percent_str":"-6.40%<\/font>","multiple":null},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"2.6076","vol_a":"1011.995734635","vol_b":"2,654.46","curr_a":"MTR","curr_b":"USDT","rate_percent":"-8.77","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.8653","low":"2.5139","rate_percent_utc0":"-8.77","rate_percent_utc8":"-8.77","rate_percent_str":"-8.77%<\/font>","multiple":null},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.1888","vol_a":"12582.19421286","vol_b":"2,379.98","curr_a":"TOTM","curr_b":"USDT","rate_percent":"-4.45","trend":"down","marketcap":"1,003,475","lq":"0","p_rate":4,"high":"0.1976","low":"0.1857","rate_percent_utc0":"-4.45","rate_percent_utc8":"-4.45","rate_percent_str":"-4.45%<\/font>","multiple":null},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"10.07","vol_a":"238.68653359","vol_b":"2,326.59","curr_a":"POOL","curr_b":"USDT","rate_percent":"7.81","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"10.46","low":"9","rate_percent_utc0":"7.81","rate_percent_utc8":"7.81","rate_percent_str":"7.81%<\/font>","multiple":null},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"3.484","vol_a":"624.55280438","vol_b":"2,280.25","curr_a":"LIEN","curr_b":"USDT","rate_percent":"-6.46","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.789","low":"3.484","rate_percent_utc0":"-6.46","rate_percent_utc8":"-6.46","rate_percent_str":"-6.46%<\/font>","multiple":null},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"1.833","vol_a":"1228.32433278","vol_b":"2,222.36","curr_a":"KALM","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"5,478,794","lq":"0","p_rate":3,"high":"1.964","low":"1.61","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":null},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"12659.52","vol_a":"0.16269827","vol_b":"2,162.28","curr_a":"CORE","curr_b":"USDT","rate_percent":"1.27","trend":"up","marketcap":"126,595,200","lq":"0","p_rate":2,"high":"13780.33","low":"12409.34","rate_percent_utc0":"1.27","rate_percent_utc8":"1.27","rate_percent_str":"1.27%<\/font>","multiple":null},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"2.8377","vol_a":"721.74516001","vol_b":"2,121.64","curr_a":"SLM","curr_b":"USDT","rate_percent":"-7.37","trend":"down","marketcap":"3,782,884","lq":"0","p_rate":4,"high":"3.1206","low":"2.8377","rate_percent_utc0":"-7.37","rate_percent_utc8":"-7.37","rate_percent_str":"-7.37%<\/font>","multiple":null},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.01790","vol_a":"118735.618470965","vol_b":"2,076.81","curr_a":"NBOT","curr_b":"USDT","rate_percent":"7.18","trend":"up","marketcap":"1,074,000","lq":"0","p_rate":5,"high":"0.0193","low":"0.01668","rate_percent_utc0":"7.18","rate_percent_utc8":"7.18","rate_percent_str":"7.18%<\/font>","multiple":null},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"1.0595","vol_a":"1999.88841535","vol_b":"1,958.67","curr_a":"SBTC","curr_b":"USDT","rate_percent":"12.70","trend":"up","marketcap":"18,565,619","lq":"0","p_rate":4,"high":"1.0938","low":"0.8333","rate_percent_utc0":"12.70","rate_percent_utc8":"12.70","rate_percent_str":"12.70%<\/font>","multiple":null},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.2570","vol_a":"7500.7391640271","vol_b":"1,929.27","curr_a":"CORAL","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.27","low":"0.2535","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":null},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"1.216","vol_a":"1325.07501755","vol_b":"1,901.99","curr_a":"FAST","curr_b":"USDT","rate_percent":"-5.59","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.553","low":"1.216","rate_percent_utc0":"-5.59","rate_percent_utc8":"-5.59","rate_percent_str":"-5.59%<\/font>","multiple":null},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"28139.76","vol_a":"0.0672","vol_b":"1,894.49","curr_a":"YFI","curr_b":"USD","rate_percent":"-5.44","trend":"down","marketcap":"1,030,900,108","lq":"0","p_rate":2,"high":"29761.61","low":"28139.76","rate_percent_utc0":"-5.44","rate_percent_utc8":"-5.44","rate_percent_str":"-5.44%<\/font>","multiple":null},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.02776","vol_a":"68621.556036245","vol_b":"1,836.67","curr_a":"SHARE","curr_b":"USDT","rate_percent":"5.15","trend":"up","marketcap":"566,173","lq":"0","p_rate":5,"high":"0.02834","low":"0.02466","rate_percent_utc0":"5.15","rate_percent_utc8":"5.15","rate_percent_str":"5.15%<\/font>","multiple":null},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.02939","vol_a":"61481.10714695","vol_b":"1,827.87","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"8.01","trend":"up","marketcap":"1,261,913","lq":"0","p_rate":5,"high":"0.03072","low":"0.027","rate_percent_utc0":"8.01","rate_percent_utc8":"8.01","rate_percent_str":"8.01%<\/font>","multiple":null},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"10.067","vol_a":"175.849012425","vol_b":"1,789.61","curr_a":"CORN","curr_b":"USDT","rate_percent":"-2.89","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"10.506","low":"9.95","rate_percent_utc0":"-2.89","rate_percent_utc8":"-2.89","rate_percent_str":"-2.89%<\/font>","multiple":null},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.01147","vol_a":"147902.97405855","vol_b":"1,669.90","curr_a":"DSD","curr_b":"USDT","rate_percent":"-5.67","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01219","low":"0.011","rate_percent_utc0":"-5.67","rate_percent_utc8":"-5.67","rate_percent_str":"-5.67%<\/font>","multiple":null},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.02419","vol_a":"68026.36903","vol_b":"1,642.15","curr_a":"AKRO","curr_b":"USD","rate_percent":"0.62","trend":"up","marketcap":"48,198,575","lq":"0","p_rate":5,"high":"0.02432","low":"0.02273","rate_percent_utc0":"0.62","rate_percent_utc8":"0.62","rate_percent_str":"0.62%<\/font>","multiple":null},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.01190","vol_a":"132591.262084465","vol_b":"1,597.82","curr_a":"TON","curr_b":"USDT","rate_percent":"-3.87","trend":"down","marketcap":"533,449","lq":"0","p_rate":5,"high":"0.01255","low":"0.01106","rate_percent_utc0":"-3.87","rate_percent_utc8":"-3.87","rate_percent_str":"-3.87%<\/font>","multiple":null},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.04681","vol_a":"31306.32354999","vol_b":"1,507.61","curr_a":"ARNX","curr_b":"USDT","rate_percent":"-3.44","trend":"down","marketcap":"936,200","lq":"0","p_rate":5,"high":"0.05535","low":"0.04502","rate_percent_utc0":"-3.44","rate_percent_utc8":"-3.44","rate_percent_str":"-3.44%<\/font>","multiple":null},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"12.466","vol_a":"120.297","vol_b":"1,485.83","curr_a":"PERP","curr_b":"USD","rate_percent":"-1.29","trend":"down","marketcap":"275,222,166","lq":"0","p_rate":3,"high":"13.049","low":"12.031","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":null},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"657.78","vol_a":"1.98580376","vol_b":"1,303.11","curr_a":"WHITE","curr_b":"USDT","rate_percent":"-2.63","trend":"down","marketcap":"5,846,349","lq":"0","p_rate":2,"high":"728.43","low":"644.43","rate_percent_utc0":"-2.63","rate_percent_utc8":"-2.63","rate_percent_str":"-2.63%<\/font>","multiple":null},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.1208","vol_a":"10278.31583548","vol_b":"1,149.59","curr_a":"DUCK","curr_b":"USDT","rate_percent":"10.52","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1208","low":"0.102","rate_percent_utc0":"10.52","rate_percent_utc8":"10.52","rate_percent_str":"10.52%<\/font>","multiple":null},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.3558","vol_a":"2346.028183","vol_b":"810.68","curr_a":"ONC","curr_b":"USDT","rate_percent":"1.65","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3625","low":"0.3401","rate_percent_utc0":"1.65","rate_percent_utc8":"1.65","rate_percent_str":"1.65%<\/font>","multiple":null},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.5745","vol_a":"1380.29017599","vol_b":"780.76","curr_a":"ORC","curr_b":"USDT","rate_percent":"3.08","trend":"up","marketcap":"316,097,371","lq":"0","p_rate":4,"high":"0.5845","low":"0.5468","rate_percent_utc0":"3.08","rate_percent_utc8":"3.08","rate_percent_str":"3.08%<\/font>","multiple":null},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.1586","vol_a":"4297.311581","vol_b":"688.61","curr_a":"CRT","curr_b":"USDT","rate_percent":"-4.34","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1658","low":"0.154","rate_percent_utc0":"-4.34","rate_percent_utc8":"-4.34","rate_percent_str":"-4.34%<\/font>","multiple":null},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.27775","vol_a":"2509.752","vol_b":"680.98","curr_a":"CHZ","curr_b":"USD","rate_percent":"0.29","trend":"up","marketcap":"1,540,863,876","lq":"0","p_rate":5,"high":"0.27867","low":"0.2671","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":null},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"1.0010","vol_a":"653.29210501","vol_b":"653.65","curr_a":"RSV","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.001","low":"1.0003","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":null},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"33.37","vol_a":"19.7663","vol_b":"615.57","curr_a":"SUP","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"1,785,951","lq":"0","p_rate":2,"high":"33.37","low":"29.08","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":null},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"28.445","vol_a":"20.51904313","vol_b":"540.29","curr_a":"ULU","curr_b":"USDT","rate_percent":"13.47","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"28.448","low":"25.067","rate_percent_utc0":"13.47","rate_percent_utc8":"13.47","rate_percent_str":"13.47%<\/font>","multiple":null},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"48.00","vol_a":"10.529","vol_b":"539.34","curr_a":"KTON","curr_b":"USDT","rate_percent":"-9.36","trend":"down","marketcap":"1,831,356","lq":"0","p_rate":2,"high":"52.97","low":"48","rate_percent_utc0":"-9.36","rate_percent_utc8":"-9.36","rate_percent_str":"-9.36%<\/font>","multiple":null},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.1461","vol_a":"2518.46939113","vol_b":"375.57","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"-7.47","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1601494","low":"0.145","rate_percent_utc0":"-7.47","rate_percent_utc8":"-7.47","rate_percent_str":"-7.47%<\/font>","multiple":null},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"39626.53","vol_a":"0.0038206","vol_b":"161.59","curr_a":"DIGG","curr_b":"USDT","rate_percent":"-12.96","trend":"down","marketcap":"22,409,595","lq":"0","p_rate":2,"high":"46771.34","low":"38500.02","rate_percent_utc0":"-12.96","rate_percent_utc8":"-12.96","rate_percent_str":"-12.96%<\/font>","multiple":null},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"1.3695","vol_a":"81.57","vol_b":"106.25","curr_a":"ENJ","curr_b":"USD","rate_percent":"2.36","trend":"up","marketcap":"1,279,542,689","lq":"0","p_rate":4,"high":"1.3695","low":"1.2613","rate_percent_utc0":"2.36","rate_percent_utc8":"2.36","rate_percent_str":"2.36%<\/font>","multiple":null},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.7171","vol_a":"18.187","vol_b":"13.01","curr_a":"GRT","curr_b":"USD","rate_percent":"1.12","trend":"up","marketcap":"893,267,710","lq":"0","p_rate":4,"high":"0.7171","low":"0.7091","rate_percent_utc0":"1.12","rate_percent_utc8":"1.12","rate_percent_str":"1.12%<\/font>","multiple":null},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"11340.00","vol_a":"0","vol_b":"0.00","curr_a":"ARCX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"btmv1_usdt":{"symbol":"BTMV1","name":"","name_en":"","name_cn":"","pair":"btmv1_usdt","rate":"0.00000","vol_a":"0","vol_b":"0.00","curr_a":"BTMV1","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"0.9988","vol_a":"0","vol_b":"0.00","curr_a":"DAI","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"jnt_usdt":{"symbol":"JNT","name":"JibrelNetwork","name_en":"JibrelNetwork","name_cn":"JibrelNetwork","pair":"jnt_usdt","rate":"0.00000","vol_a":"0","vol_b":"0.00","curr_a":"JNT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"lun_usdt":{"symbol":"LUN","name":"Lunyr","name_en":"Lunyr","name_cn":"Lunyr","pair":"lun_usdt","rate":"0.0000","vol_a":"0","vol_b":"0.00","curr_a":"LUN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"mco_usdt":{"symbol":"MCO","name":"MCO","name_en":"MCO","name_cn":"MCO","pair":"mco_usdt","rate":"0.0000","vol_a":"0","vol_b":"0.00","curr_a":"MCO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"npxs_usdt":{"symbol":"NPXS","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"npxs_usdt","rate":"0.0000000","vol_a":"0","vol_b":"0.00","curr_a":"NPXS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":7,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"paid_usdt":{"symbol":"PAID","name":"PAID Network","name_en":"PAID Network","name_cn":"PAID Network","pair":"paid_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"PAID","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"play_usdt":{"symbol":"PLAY","name":"PolyPlay","name_en":"PolyPlay","name_cn":"PolyPlay","pair":"play_usdt","rate":"7.892","vol_a":"0","vol_b":"0.00","curr_a":"PLAY","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"sal_usdt":{"symbol":"SAL","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"sal_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"SAL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"yamv2_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.000000","vol_a":"0","vol_b":"0.00","curr_a":"VERA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null}}
Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
Loading
Loading...