• From- To time of the change range
    Theme
    Bright
    Classic black
    Pitch black
  • Language
    • 简体中文
    • English
    • Tiếng Việt
    • 繁体中文
    • Español
    • Русский язык
    • Français
    • Deutsch
    • Italiano
    • Português
    • ภาษาไทย
    • Indonesia
    • Türkçe
    • 日本語
    Exchange Rate Switch
    • CNY
    • USD
    • KRW
    • VND
    • EUR
    • GBP
    • HKD
    • JPY
    • RUB
    • TRY
    • INR
  • Spot
  • Newly Listed
  • Top Gainers
  • Leaderboard
{"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"5.2482","vol_a":"559819.78426756","vol_b":"2,995,515.40","curr_a":"GT","curr_b":"USDT","rate_percent":"-1.43","trend":"down","marketcap":"399,488,749","lq":"0","p_rate":4,"high":"5.4536","low":"5.2474","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":3},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"61024.00","vol_a":"2669.9344566741","vol_b":"163,037,038.64","curr_a":"BTC","curr_b":"USDT","rate_percent":"0.62","trend":"up","marketcap":"1,150,329,433,632","lq":"0","p_rate":2,"high":"61734.479","low":"59639.95","rate_percent_utc0":"0.62","rate_percent_utc8":"0.62","rate_percent_str":"0.62%<\/font>","multiple":10},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"4117.44","vol_a":"37734.196003571","vol_b":"152,468,989.10","curr_a":"ETH","curr_b":"USDT","rate_percent":"3.75","trend":"up","marketcap":"485,955,221,960","lq":"0","p_rate":2,"high":"4129.33","low":"3938.541","rate_percent_utc0":"3.75","rate_percent_utc8":"3.75","rate_percent_str":"3.75%<\/font>","multiple":10},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.000034335","vol_a":"2588714674855.6","vol_b":"82,136,564.12","curr_a":"SHIB","curr_b":"USDT","rate_percent":"22.99","trend":"up","marketcap":"20,249,399,906","lq":"0","p_rate":9,"high":"0.0000345491","low":"0.000027635","rate_percent_utc0":"22.99","rate_percent_utc8":"22.99","rate_percent_str":"22.99%<\/font>","multiple":3},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"42.8400","vol_a":"1022596.0009942","vol_b":"43,886,644.09","curr_a":"LUNA","curr_b":"USDT","rate_percent":"-2.56","trend":"down","marketcap":"17,213,089,809","lq":"0","p_rate":4,"high":"44.25","low":"41.47371","rate_percent_utc0":"-2.56","rate_percent_utc8":"-2.56","rate_percent_str":"-2.56%<\/font>","multiple":3},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"4117.60","vol_a":"10656.43698596","vol_b":"43,006,259.74","curr_a":"ETH","curr_b":"USD","rate_percent":"3.80","trend":"up","marketcap":"485,973,987,713","lq":"0","p_rate":2,"high":"4130.11","low":"3936.051","rate_percent_utc0":"3.80","rate_percent_utc8":"3.80","rate_percent_str":"3.80%<\/font>","multiple":null},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.249245","vol_a":"159721979.25809","vol_b":"39,496,047.12","curr_a":"DOGE","curr_b":"USDT","rate_percent":"1.40","trend":"up","marketcap":"32,837,207,714","lq":"0","p_rate":6,"high":"0.253945","low":"0.240986","rate_percent_utc0":"1.40","rate_percent_utc8":"1.40","rate_percent_str":"1.40%<\/font>","multiple":10},"bnb_usdt":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usdt","rate":"482.9290","vol_a":"74019.70690709","vol_b":"35,574,795.81","curr_a":"BNB","curr_b":"USDT","rate_percent":"1.00","trend":"up","marketcap":"81,197,851,276","lq":"0","p_rate":4,"high":"484.56799","low":"472.66911","rate_percent_utc0":"1.00","rate_percent_utc8":"1.00","rate_percent_str":"1.00%<\/font>","multiple":5},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"65.231","vol_a":"502827.08431776","vol_b":"33,357,847.01","curr_a":"AVAX","curr_b":"USDT","rate_percent":"0.38","trend":"up","marketcap":"14,369,535,733","lq":"0","p_rate":3,"high":"69.13","low":"64.537","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":3},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"30.862","vol_a":"1071821.643062","vol_b":"32,408,529.39","curr_a":"LINK","curr_b":"USDT","rate_percent":"7.87","trend":"up","marketcap":"14,181,383,825","lq":"0","p_rate":3,"high":"31.3369","low":"28.309","rate_percent_utc0":"7.87","rate_percent_utc8":"7.87","rate_percent_str":"7.87%<\/font>","multiple":5},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.066990","vol_a":"486604482.00381","vol_b":"31,128,916.56","curr_a":"VRA","curr_b":"USDT","rate_percent":"11.01","trend":"up","marketcap":"259,980,298","lq":"0","p_rate":6,"high":"0.0683139","low":"0.0595","rate_percent_utc0":"11.01","rate_percent_utc8":"11.01","rate_percent_str":"11.01%<\/font>","multiple":3},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"43.790","vol_a":"664901.90995808","vol_b":"29,226,408.39","curr_a":"DOT","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"43,246,098,160","lq":"0","p_rate":3,"high":"44.7779","low":"43.0921","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":10},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"2.1560","vol_a":"13039864.137222","vol_b":"28,094,161.03","curr_a":"ADA","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"70,930,728,024","lq":"0","p_rate":4,"high":"2.1733","low":"2.13291","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":3},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"61034.00","vol_a":"453.5541032","vol_b":"27,668,254.72","curr_a":"BTC","curr_b":"USD","rate_percent":"0.66","trend":"up","marketcap":"1,150,517,938,062","lq":"0","p_rate":2,"high":"61736.859","low":"59641","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":null},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"196.3350","vol_a":"130532.97848225","vol_b":"25,964,431.90","curr_a":"SOL","curr_b":"USDT","rate_percent":"-0.41","trend":"down","marketcap":"59,007,625,677","lq":"0","p_rate":4,"high":"205.67271","low":"192.103","rate_percent_utc0":"-0.41","rate_percent_utc8":"-0.41","rate_percent_str":"-0.41%<\/font>","multiple":3},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"35.6071","vol_a":"597002.97330138","vol_b":"21,247,592.92","curr_a":"ATOM","curr_b":"USDT","rate_percent":"4.34","trend":"up","marketcap":"7,945,356,556","lq":"0","p_rate":4,"high":"37.17","low":"33.7936","rate_percent_utc0":"4.34","rate_percent_utc8":"4.34","rate_percent_str":"4.34%<\/font>","multiple":5},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"2.56860","vol_a":"7450887.6398061","vol_b":"19,086,673.57","curr_a":"FTM","curr_b":"USDT","rate_percent":"-1.85","trend":"down","marketcap":"6,537,103,113","lq":"0","p_rate":5,"high":"2.68037","low":"2.4734","rate_percent_utc0":"-1.85","rate_percent_utc8":"-1.85","rate_percent_str":"-1.85%<\/font>","multiple":3},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"195.10","vol_a":"87977.06734746","vol_b":"17,053,530.93","curr_a":"LTC","curr_b":"USDT","rate_percent":"2.20","trend":"up","marketcap":"13,418,935,468","lq":"0","p_rate":2,"high":"197.9","low":"188.96","rate_percent_utc0":"2.20","rate_percent_utc8":"2.20","rate_percent_str":"2.20%<\/font>","multiple":10},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"1.63870","vol_a":"7259673.8916042","vol_b":"11,630,378.41","curr_a":"MATIC","curr_b":"USDT","rate_percent":"8.65","trend":"up","marketcap":"11,013,200,181","lq":"0","p_rate":5,"high":"1.673791","low":"1.498","rate_percent_utc0":"8.65","rate_percent_utc8":"8.65","rate_percent_str":"8.65%<\/font>","multiple":3},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"9.8650","vol_a":"1097298.5893948","vol_b":"11,250,404.42","curr_a":"HT","curr_b":"USDT","rate_percent":"-2.98","trend":"down","marketcap":"1,716,510,000","lq":"0","p_rate":4,"high":"10.80349","low":"9.7694","rate_percent_utc0":"-2.98","rate_percent_utc8":"-2.98","rate_percent_str":"-2.98%<\/font>","multiple":5},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"64.45","vol_a":"170474.83157286","vol_b":"11,095,631.07","curr_a":"FIL","curr_b":"USDT","rate_percent":"-2.18","trend":"down","marketcap":"12,890,000,000","lq":"0","p_rate":2,"high":"66.41","low":"63.98","rate_percent_utc0":"-2.18","rate_percent_utc8":"-2.18","rate_percent_str":"-2.18%<\/font>","multiple":5},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"3.6959","vol_a":"3245555.5958799","vol_b":"11,079,059.70","curr_a":"CRV","curr_b":"USDT","rate_percent":"12.68","trend":"up","marketcap":"1,577,219,552","lq":"0","p_rate":4,"high":"3.70109","low":"3.1748","rate_percent_utc0":"12.68","rate_percent_utc8":"12.68","rate_percent_str":"12.68%<\/font>","multiple":3},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.10029","vol_a":"106670602.84531","vol_b":"10,666,723.80","curr_a":"TRX","curr_b":"USDT","rate_percent":"0.81","trend":"up","marketcap":"7,186,747,038","lq":"0","p_rate":5,"high":"0.101169","low":"0.09883","rate_percent_utc0":"0.81","rate_percent_utc8":"0.81","rate_percent_str":"0.81%<\/font>","multiple":5},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.26853","vol_a":"39227203.047626","vol_b":"10,558,865.00","curr_a":"ONE","curr_b":"USDT","rate_percent":"1.16","trend":"up","marketcap":"2,867,530,094","lq":"0","p_rate":5,"high":"0.278936","low":"0.26057","rate_percent_utc0":"1.16","rate_percent_utc8":"1.16","rate_percent_str":"1.16%<\/font>","multiple":3},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.13532","vol_a":"77513369.849045","vol_b":"10,439,695.11","curr_a":"VET","curr_b":"USDT","rate_percent":"4.15","trend":"up","marketcap":"8,703,248,194","lq":"0","p_rate":5,"high":"0.13856","low":"0.12873","rate_percent_utc0":"4.15","rate_percent_utc8":"4.15","rate_percent_str":"4.15%<\/font>","multiple":3},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.040774","vol_a":"246919756.01339","vol_b":"9,989,078.99","curr_a":"XPR","curr_b":"USDT","rate_percent":"10.37","trend":"up","marketcap":"215,849,287","lq":"0","p_rate":6,"high":"0.044","low":"0.036746","rate_percent_utc0":"10.37","rate_percent_utc8":"10.37","rate_percent_str":"10.37%<\/font>","multiple":3},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"171.34","vol_a":"48036.997256586","vol_b":"8,174,260.41","curr_a":"ZEC","curr_b":"USDT","rate_percent":"4.09","trend":"up","marketcap":"2,209,503,192","lq":"0","p_rate":2,"high":"174.37","low":"164.061","rate_percent_utc0":"4.09","rate_percent_utc8":"4.09","rate_percent_str":"4.09%<\/font>","multiple":3},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.077576","vol_a":"108691855.02599","vol_b":"7,989,124.66","curr_a":"JASMY","curr_b":"USDT","rate_percent":"18.99","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.082142","low":"0.064887","rate_percent_utc0":"18.99","rate_percent_utc8":"18.99","rate_percent_str":"18.99%<\/font>","multiple":3},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"417.7083","vol_a":"19880.72582997","vol_b":"7,781,051.59","curr_a":"MOVR","curr_b":"USDT","rate_percent":"5.57","trend":"up","marketcap":"626,562,465","lq":"0","p_rate":4,"high":"424.89829","low":"370.1","rate_percent_utc0":"5.57","rate_percent_utc8":"5.57","rate_percent_str":"5.57%<\/font>","multiple":3},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"4.705","vol_a":"1511901.8562461","vol_b":"7,091,457.04","curr_a":"EOS","curr_b":"USDT","rate_percent":"2.08","trend":"up","marketcap":"4,521,692,781","lq":"0","p_rate":3,"high":"4.77","low":"4.5821","rate_percent_utc0":"2.08","rate_percent_utc8":"2.08","rate_percent_str":"2.08%<\/font>","multiple":10},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000002943","vol_a":"2074131652330.6","vol_b":"5,941,145.43","curr_a":"AKITA","curr_b":"USDT","rate_percent":"6.20","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000003157","low":"0.000002624","rate_percent_utc0":"6.20","rate_percent_utc8":"6.20","rate_percent_str":"6.20%<\/font>","multiple":3},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"55.500","vol_a":"107802.36907516","vol_b":"5,928,889.56","curr_a":"ETC","curr_b":"USDT","rate_percent":"1.95","trend":"up","marketcap":"7,231,717,044","lq":"0","p_rate":3,"high":"55.94","low":"53.845","rate_percent_utc0":"1.95","rate_percent_utc8":"1.95","rate_percent_str":"1.95%<\/font>","multiple":5},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.00000051490","vol_a":"11354617000311","vol_b":"5,625,710.18","curr_a":"ELON","curr_b":"USDT","rate_percent":"8.14","trend":"up","marketcap":"250,687,836","lq":"0","p_rate":11,"high":"0.000000529","low":"0.0000004576","rate_percent_utc0":"8.14","rate_percent_utc8":"8.14","rate_percent_str":"8.14%<\/font>","multiple":3},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"1.0000","vol_a":"5317338.7856154","vol_b":"5,317,580.72","curr_a":"USDT","curr_b":"USD","rate_percent":"0.01","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.0004","low":"0.9998","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":null},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"26.662","vol_a":"193211.69036934","vol_b":"5,027,597.56","curr_a":"UNI","curr_b":"USDT","rate_percent":"4.31","trend":"up","marketcap":"16,307,706,107","lq":"0","p_rate":3,"high":"26.8179","low":"25.275","rate_percent_utc0":"4.31","rate_percent_utc8":"4.31","rate_percent_str":"4.31%<\/font>","multiple":5},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"3.9531","vol_a":"1250177.4026623","vol_b":"4,954,518.20","curr_a":"1INCH","curr_b":"USDT","rate_percent":"-1.36","trend":"down","marketcap":"712,991,308","lq":"0","p_rate":4,"high":"4.077","low":"3.8242","rate_percent_utc0":"-1.36","rate_percent_utc8":"-1.36","rate_percent_str":"-1.36%<\/font>","multiple":3},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.12390","vol_a":"36809330.219839","vol_b":"4,789,516.01","curr_a":"HAI","curr_b":"USDT","rate_percent":"-8.65","trend":"down","marketcap":"55,962,071","lq":"0","p_rate":5,"high":"0.13806","low":"0.12257","rate_percent_utc0":"-8.65","rate_percent_utc8":"-8.65","rate_percent_str":"-8.65%<\/font>","multiple":3},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"1.87407","vol_a":"2328221.568905","vol_b":"4,586,099.24","curr_a":"LSS","curr_b":"USDT","rate_percent":"3.35","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"2.15","low":"1.8","rate_percent_utc0":"3.35","rate_percent_utc8":"3.35","rate_percent_str":"3.35%<\/font>","multiple":3},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"1.8847","vol_a":"2366519.9579364","vol_b":"4,479,829.40","curr_a":"ALGO","curr_b":"USDT","rate_percent":"2.08","trend":"up","marketcap":"11,586,258,828","lq":"0","p_rate":4,"high":"1.9416","low":"1.84501","rate_percent_utc0":"2.08","rate_percent_utc8":"2.08","rate_percent_str":"2.08%<\/font>","multiple":3},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.3760","vol_a":"11733495.000612","vol_b":"4,383,778.30","curr_a":"XLM","curr_b":"USDT","rate_percent":"1.17","trend":"up","marketcap":"9,052,291,838","lq":"0","p_rate":4,"high":"0.3777","low":"0.36801","rate_percent_utc0":"1.17","rate_percent_utc8":"1.17","rate_percent_str":"1.17%<\/font>","multiple":3},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"379.08","vol_a":"11489.01545793","vol_b":"4,359,596.09","curr_a":"KSM","curr_b":"USDT","rate_percent":"1.72","trend":"up","marketcap":"3,210,836,280","lq":"0","p_rate":2,"high":"386.3502","low":"371.281","rate_percent_utc0":"1.72","rate_percent_utc8":"1.72","rate_percent_str":"1.72%<\/font>","multiple":5},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"125.350","vol_a":"33129.781263253","vol_b":"4,241,133.03","curr_a":"AXS","curr_b":"USDT","rate_percent":"-2.88","trend":"down","marketcap":"7,634,755,125","lq":"0","p_rate":3,"high":"133.65","low":"123.4171","rate_percent_utc0":"-2.88","rate_percent_utc8":"-2.88","rate_percent_str":"-2.88%<\/font>","multiple":3},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.26097","vol_a":"16267972.677097","vol_b":"3,999,731.11","curr_a":"TCP","curr_b":"USDT","rate_percent":"36.26","trend":"up","marketcap":"5,780,486","lq":"0","p_rate":5,"high":"0.298549","low":"0.184331","rate_percent_utc0":"36.26","rate_percent_utc8":"36.26","rate_percent_str":"36.26%<\/font>","multiple":null},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"45.16","vol_a":"87759.649374836","vol_b":"3,958,322.35","curr_a":"ICP","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"7,853,010,815","lq":"0","p_rate":2,"high":"46.139","low":"44.05","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":3},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"6.6948","vol_a":"577924.52726343","vol_b":"3,888,848.53","curr_a":"XTZ","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"5,782,781,126","lq":"0","p_rate":4,"high":"6.82349","low":"6.63161","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":3},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"10.785","vol_a":"356947.81632297","vol_b":"3,840,673.05","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"0.60","trend":"up","marketcap":"1,372,331,318","lq":"0","p_rate":3,"high":"10.9569","low":"10.53","rate_percent_utc0":"0.60","rate_percent_utc8":"0.60","rate_percent_str":"0.60%<\/font>","multiple":5},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000003530","vol_a":"1.1700047113725e+15","vol_b":"3,805,533.75","curr_a":"KISHU","curr_b":"USDT","rate_percent":"19.57","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.00000000366","low":"0.0000000028","rate_percent_utc0":"19.57","rate_percent_utc8":"19.57","rate_percent_str":"19.57%<\/font>","multiple":3},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"2.5789","vol_a":"1519849.5188706","vol_b":"3,754,698.84","curr_a":"WILD","curr_b":"USDT","rate_percent":"15.77","trend":"up","marketcap":"48,999,290","lq":"0","p_rate":4,"high":"2.69319","low":"2.1753","rate_percent_utc0":"15.77","rate_percent_utc8":"15.77","rate_percent_str":"15.77%<\/font>","multiple":3},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.8815","vol_a":"4089093.3329407","vol_b":"3,653,742.84","curr_a":"GRT","curr_b":"USDT","rate_percent":"-2.22","trend":"down","marketcap":"4,156,920,579","lq":"0","p_rate":4,"high":"0.91299","low":"0.87191","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":3},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"625.50","vol_a":"5614.9897473775","vol_b":"3,525,550.79","curr_a":"BCH","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"11,807,039,957","lq":"0","p_rate":2,"high":"637.629","low":"614.79","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":10},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.02659","vol_a":"122958216.81501","vol_b":"3,314,026.16","curr_a":"FRA","curr_b":"USDT","rate_percent":"-1.33","trend":"down","marketcap":"62,878,259","lq":"0","p_rate":5,"high":"0.028","low":"0.02555","rate_percent_utc0":"-1.33","rate_percent_utc8":"-1.33","rate_percent_str":"-1.33%<\/font>","multiple":3},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"2.4816","vol_a":"1385340.3529665","vol_b":"3,298,965.54","curr_a":"SDAO","curr_b":"USDT","rate_percent":"5.79","trend":"up","marketcap":"49,979,878","lq":"0","p_rate":4,"high":"2.4899","low":"2.3115","rate_percent_utc0":"5.79","rate_percent_utc8":"5.79","rate_percent_str":"5.79%<\/font>","multiple":3},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"295.42","vol_a":"10448.538493714","vol_b":"3,061,890.22","curr_a":"QNT","curr_b":"USDT","rate_percent":"3.06","trend":"up","marketcap":"3,566,528,260","lq":"0","p_rate":2,"high":"303.149","low":"285.311","rate_percent_utc0":"3.06","rate_percent_utc8":"3.06","rate_percent_str":"3.06%<\/font>","multiple":3},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.05137","vol_a":"61083491.978694","vol_b":"3,004,401.76","curr_a":"GNX","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"13,694,575","lq":"0","p_rate":5,"high":"0.06323","low":"0.03798","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":null},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.03798","vol_a":"78822046.694038","vol_b":"2,966,574.33","curr_a":"FLY","curr_b":"USDT","rate_percent":"22.99","trend":"up","marketcap":"7,285,472","lq":"0","p_rate":5,"high":"0.04692","low":"0.0305","rate_percent_utc0":"22.99","rate_percent_utc8":"22.99","rate_percent_str":"22.99%<\/font>","multiple":3},"sxp_usdt":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usdt","rate":"2.2884","vol_a":"1245218.8929822","vol_b":"2,858,276.82","curr_a":"SXP","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"200,319,614","lq":"0","p_rate":4,"high":"2.3231","low":"2.26611","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":3},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"320.17","vol_a":"8795.5497500998","vol_b":"2,778,369.57","curr_a":"AAVE","curr_b":"USDT","rate_percent":"3.15","trend":"up","marketcap":"4,230,906,723","lq":"0","p_rate":2,"high":"321.959","low":"307.241","rate_percent_utc0":"3.15","rate_percent_utc8":"3.15","rate_percent_str":"3.15%<\/font>","multiple":5},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.013780","vol_a":"196814273.09168","vol_b":"2,766,964.72","curr_a":"TARA","curr_b":"USDT","rate_percent":"7.64","trend":"up","marketcap":"3,307,200","lq":"0","p_rate":6,"high":"0.0161209","low":"0.012188","rate_percent_utc0":"7.64","rate_percent_utc8":"7.64","rate_percent_str":"7.64%<\/font>","multiple":3},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0207833","vol_a":"139860209.99084","vol_b":"2,765,830.59","curr_a":"MTV","curr_b":"USDT","rate_percent":"7.15","trend":"up","marketcap":"26,107,058","lq":"0","p_rate":7,"high":"0.0209033","low":"0.0188979","rate_percent_utc0":"7.15","rate_percent_utc8":"7.15","rate_percent_str":"7.15%<\/font>","multiple":3},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"3.68355","vol_a":"771468.92135693","vol_b":"2,681,579.44","curr_a":"QRDO","curr_b":"USDT","rate_percent":"9.40","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"3.69464","low":"3.350001","rate_percent_utc0":"9.40","rate_percent_utc8":"9.40","rate_percent_str":"9.40%<\/font>","multiple":3},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00224359","vol_a":"1163852663.4389","vol_b":"2,584,641.57","curr_a":"RACA","curr_b":"USDT","rate_percent":"-3.58","trend":"down","marketcap":"717,948,800","lq":"0","p_rate":8,"high":"0.00234","low":"0.0021101","rate_percent_utc0":"-3.58","rate_percent_utc8":"-3.58","rate_percent_str":"-3.58%<\/font>","multiple":null},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"44.26","vol_a":"58107.326343351","vol_b":"2,581,752.89","curr_a":"NEO","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"3,122,119,199","lq":"0","p_rate":2,"high":"45.04","low":"43.551","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":3},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"19.4610","vol_a":"129501.9330992","vol_b":"2,570,450.47","curr_a":"DYDX","curr_b":"USDT","rate_percent":"-2.38","trend":"down","marketcap":"1,083,570,187","lq":"0","p_rate":4,"high":"20.77609","low":"19.28421","rate_percent_utc0":"-2.38","rate_percent_utc8":"-2.38","rate_percent_str":"-2.38%<\/font>","multiple":3},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"879.32","vol_a":"2945.9413824442","vol_b":"2,564,554.70","curr_a":"STRONG","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"121,582,835","lq":"0","p_rate":2,"high":"935.999","low":"822.08","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":null},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"4.272","vol_a":"681264.26169726","vol_b":"2,552,667.53","curr_a":"XCUR","curr_b":"USDT","rate_percent":"47.31","trend":"up","marketcap":"34,524,749","lq":"0","p_rate":3,"high":"4.28","low":"2.891","rate_percent_utc0":"47.31","rate_percent_utc8":"47.31","rate_percent_str":"47.31%<\/font>","multiple":null},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.2491","vol_a":"10287936.60096","vol_b":"2,539,188.56","curr_a":"DOGE","curr_b":"USD","rate_percent":"1.37","trend":"up","marketcap":"32,818,051,736","lq":"0","p_rate":4,"high":"0.25376","low":"0.24081","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":null},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.9537","vol_a":"2586386.8124903","vol_b":"2,488,872.28","curr_a":"ONT","curr_b":"USDT","rate_percent":"-1.62","trend":"down","marketcap":"834,725,471","lq":"0","p_rate":4,"high":"0.9801","low":"0.94351","rate_percent_utc0":"-1.62","rate_percent_utc8":"-1.62","rate_percent_str":"-1.62%<\/font>","multiple":3},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"62.98","vol_a":"39571.44918831","vol_b":"2,487,741.82","curr_a":"FTT","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"7,580,349,951","lq":"0","p_rate":2,"high":"63.89","low":"60.84","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":3},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"88.46","vol_a":"26466.63849258","vol_b":"2,374,616.72","curr_a":"ZEN","curr_b":"USDT","rate_percent":"2.53","trend":"up","marketcap":"1,029,937,569","lq":"0","p_rate":2,"high":"91.7","low":"86.23","rate_percent_utc0":"2.53","rate_percent_utc8":"2.53","rate_percent_str":"2.53%<\/font>","multiple":3},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.06751","vol_a":"34803700.023528","vol_b":"2,363,816.13","curr_a":"SLP","curr_b":"USDT","rate_percent":"-1.22","trend":"down","marketcap":"144,818,115","lq":"0","p_rate":5,"high":"0.06931","low":"0.066841","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":3},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"6.5063","vol_a":"333082.47866601","vol_b":"2,174,416.98","curr_a":"THETA","curr_b":"USDT","rate_percent":"-2.27","trend":"down","marketcap":"6,506,290,000","lq":"0","p_rate":4,"high":"6.7013","low":"6.3534","rate_percent_utc0":"-2.27","rate_percent_utc8":"-2.27","rate_percent_str":"-2.27%<\/font>","multiple":3},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.05119","vol_a":"34680623.427856","vol_b":"1,933,473.88","curr_a":"KAI","curr_b":"USDT","rate_percent":"-7.46","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06","low":"0.050639","rate_percent_utc0":"-7.46","rate_percent_utc8":"-7.46","rate_percent_str":"-7.46%<\/font>","multiple":3},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"1.4591","vol_a":"1385133.5439122","vol_b":"1,872,877.12","curr_a":"CGG","curr_b":"USDT","rate_percent":"28.45","trend":"up","marketcap":"17,104,100","lq":"0","p_rate":4,"high":"1.50009","low":"1.13631","rate_percent_utc0":"28.45","rate_percent_utc8":"28.45","rate_percent_str":"28.45%<\/font>","multiple":null},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0000655990","vol_a":"27236593234.691","vol_b":"1,778,407.79","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"2.27","trend":"up","marketcap":"605,246,652","lq":"0","p_rate":10,"high":"0.0000670875","low":"0.0000634903","rate_percent_utc0":"2.27","rate_percent_utc8":"2.27","rate_percent_str":"2.27%<\/font>","multiple":null},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.04283","vol_a":"42810464.049867","vol_b":"1,720,255.40","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"7.47","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04283","low":"0.03857","rate_percent_utc0":"7.47","rate_percent_utc8":"7.47","rate_percent_str":"7.47%<\/font>","multiple":3},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"10.724","vol_a":"154589.87847352","vol_b":"1,689,772.50","curr_a":"RUNE","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"2,469,127,508","lq":"0","p_rate":3,"high":"11.6233","low":"10.4847","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":3},"mir_usdt":{"symbol":"MIR","name":"Mirror Protocol","name_en":"Mirror Protocol","name_cn":"Mirror Protocol","pair":"mir_usdt","rate":"3.122","vol_a":"524060.37799341","vol_b":"1,677,567.87","curr_a":"MIR","curr_b":"USDT","rate_percent":"-6.35","trend":"down","marketcap":"176,922,010","lq":"0","p_rate":3,"high":"3.3659","low":"3.0661","rate_percent_utc0":"-6.35","rate_percent_utc8":"-6.35","rate_percent_str":"-6.35%<\/font>","multiple":3},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"2.2389","vol_a":"741762.44024239","vol_b":"1,650,053.73","curr_a":"BIT","curr_b":"USDT","rate_percent":"3.46","trend":"up","marketcap":"518,307,533","lq":"0","p_rate":4,"high":"2.2726","low":"2.147","rate_percent_utc0":"3.46","rate_percent_utc8":"3.46","rate_percent_str":"3.46%<\/font>","multiple":3},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000001713","vol_a":"1.0288668806385e+15","vol_b":"1,626,856.73","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"13.82","trend":"up","marketcap":"474,501,000","lq":"0","p_rate":12,"high":"0.00000000175","low":"0.000000001428","rate_percent_utc0":"13.82","rate_percent_utc8":"13.82","rate_percent_str":"13.82%<\/font>","multiple":null},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"195.13","vol_a":"8293.81106829","vol_b":"1,604,573.32","curr_a":"LTC","curr_b":"USD","rate_percent":"2.21","trend":"up","marketcap":"13,420,998,862","lq":"0","p_rate":2,"high":"197.745","low":"188.925","rate_percent_utc0":"2.21","rate_percent_utc8":"2.21","rate_percent_str":"2.21%<\/font>","multiple":null},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"10.280","vol_a":"150228.73959026","vol_b":"1,532,615.96","curr_a":"PYR","curr_b":"USDT","rate_percent":"12.37","trend":"up","marketcap":"195,092,654","lq":"0","p_rate":3,"high":"11.1209","low":"9.0241","rate_percent_utc0":"12.37","rate_percent_utc8":"12.37","rate_percent_str":"12.37%<\/font>","multiple":null},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0217088","vol_a":"75102332.697293","vol_b":"1,511,478.26","curr_a":"SPELL","curr_b":"USDT","rate_percent":"22.03","trend":"up","marketcap":"1,418,430,559","lq":"0","p_rate":7,"high":"0.0225","low":"0.0176858","rate_percent_utc0":"22.03","rate_percent_utc8":"22.03","rate_percent_str":"22.03%<\/font>","multiple":3},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.10262","vol_a":"14496430.341889","vol_b":"1,490,087.62","curr_a":"ZIL","curr_b":"USDT","rate_percent":"1.60","trend":"up","marketcap":"1,219,577,089","lq":"0","p_rate":5,"high":"0.1058","low":"0.100181","rate_percent_utc0":"1.60","rate_percent_utc8":"1.60","rate_percent_str":"1.60%<\/font>","multiple":3},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"3.9321","vol_a":"370435.29677532","vol_b":"1,478,233.08","curr_a":"SDN","curr_b":"USDT","rate_percent":"-7.04","trend":"down","marketcap":"222,778,021","lq":"0","p_rate":4,"high":"4.2536","low":"3.7567","rate_percent_utc0":"-7.04","rate_percent_utc8":"-7.04","rate_percent_str":"-7.04%<\/font>","multiple":3},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.006632","vol_a":"213742739.78856","vol_b":"1,467,163.36","curr_a":"OMI","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"1,301,765,112","lq":"0","p_rate":6,"high":"0.007343","low":"0.00655","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":3},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.08388","vol_a":"17228232.405774","vol_b":"1,453,180.17","curr_a":"GALA","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"585,247,992","lq":"0","p_rate":5,"high":"0.08556","low":"0.08302","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":3},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"1.027","vol_a":"1269959.6589751","vol_b":"1,451,200.40","curr_a":"PVU","curr_b":"USDT","rate_percent":"18.04","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.475","low":"0.854","rate_percent_utc0":"18.04","rate_percent_utc8":"18.04","rate_percent_str":"18.04%<\/font>","multiple":null},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"196.40","vol_a":"7379.9276712546","vol_b":"1,446,435.74","curr_a":"DASH","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"2,039,789,385","lq":"0","p_rate":2,"high":"198.659","low":"191.411","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":3},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.1098","vol_a":"12484816.759997","vol_b":"1,387,513.96","curr_a":"CSPR","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"43,920,000","lq":"0","p_rate":4,"high":"0.1137","low":"0.1094","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":3},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"3.80439","vol_a":"376976.21706688","vol_b":"1,376,951.68","curr_a":"C98","curr_b":"USDT","rate_percent":"7.27","trend":"up","marketcap":"703,812,150","lq":"0","p_rate":5,"high":"3.80672","low":"3.529501","rate_percent_utc0":"7.27","rate_percent_utc8":"7.27","rate_percent_str":"7.27%<\/font>","multiple":3},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000003465","vol_a":"411368236140.95","vol_b":"1,362,302.40","curr_a":"NFT","curr_b":"USDT","rate_percent":"5.76","trend":"up","marketcap":"69,299,307","lq":"0","p_rate":9,"high":"0.00000347","low":"0.000003253","rate_percent_utc0":"5.76","rate_percent_utc8":"5.76","rate_percent_str":"5.76%<\/font>","multiple":3},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.18416","vol_a":"7209551.449307","vol_b":"1,325,311.12","curr_a":"ROSE","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"276,240,000","lq":"0","p_rate":5,"high":"0.186169","low":"0.18148","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":null},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.2540","vol_a":"5207217.9747437","vol_b":"1,296,603.37","curr_a":"VELO","curr_b":"USDT","rate_percent":"2.62","trend":"up","marketcap":"102,234,598","lq":"0","p_rate":4,"high":"0.25889","low":"0.23961","rate_percent_utc0":"2.62","rate_percent_utc8":"2.62","rate_percent_str":"2.62%<\/font>","multiple":3},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.028738","vol_a":"43063845.222293","vol_b":"1,286,149.44","curr_a":"LBK","curr_b":"USDT","rate_percent":"-28.88","trend":"down","marketcap":"10,686,696","lq":"0","p_rate":6,"high":"0.046","low":"0.0228","rate_percent_utc0":"-28.88","rate_percent_utc8":"-28.88","rate_percent_str":"-28.88%<\/font>","multiple":null},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"112.2460","vol_a":"12358.895407352","vol_b":"1,282,386.09","curr_a":"HAPI","curr_b":"USDT","rate_percent":"8.76","trend":"up","marketcap":"8,844,986","lq":"0","p_rate":4,"high":"112.6342","low":"96.91901","rate_percent_utc0":"8.76","rate_percent_utc8":"8.76","rate_percent_str":"8.76%<\/font>","multiple":3},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000005766","vol_a":"2.3452061175356e+14","vol_b":"1,280,002.66","curr_a":"FEG","curr_b":"USDT","rate_percent":"12.02","trend":"up","marketcap":"243,751,320","lq":"0","p_rate":12,"high":"0.000000006009","low":"0.000000004769","rate_percent_utc0":"12.02","rate_percent_utc8":"12.02","rate_percent_str":"12.02%<\/font>","multiple":3},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"3.8039","vol_a":"299426.79494197","vol_b":"1,271,974.11","curr_a":"CHESS","curr_b":"USDT","rate_percent":"-20.77","trend":"down","marketcap":"143,899,814","lq":"0","p_rate":4,"high":"4.88","low":"3.7796","rate_percent_utc0":"-20.77","rate_percent_utc8":"-20.77","rate_percent_str":"-20.77%<\/font>","multiple":3},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"9.220","vol_a":"135867.15903413","vol_b":"1,241,598.23","curr_a":"NEAR","curr_b":"USDT","rate_percent":"2.13","trend":"up","marketcap":"4,812,045,282","lq":"0","p_rate":3,"high":"9.4153","low":"8.824","rate_percent_utc0":"2.13","rate_percent_utc8":"2.13","rate_percent_str":"2.13%<\/font>","multiple":3},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.0036445","vol_a":"326871887.3001","vol_b":"1,191,961.79","curr_a":"BTT","curr_b":"USDT","rate_percent":"0.24","trend":"up","marketcap":"2,405,197,342","lq":"0","p_rate":7,"high":"0.00368439","low":"0.00359501","rate_percent_utc0":"0.24","rate_percent_utc8":"0.24","rate_percent_str":"0.24%<\/font>","multiple":3},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.04455","vol_a":"25581838.162333","vol_b":"1,188,817.82","curr_a":"PARA","curr_b":"USDT","rate_percent":"23.50","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06245","low":"0.03503","rate_percent_utc0":"23.50","rate_percent_utc8":"23.50","rate_percent_str":"23.50%<\/font>","multiple":null},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"1.2137","vol_a":"963675.4829412","vol_b":"1,158,354.27","curr_a":"CQT","curr_b":"USDT","rate_percent":"0.83","trend":"up","marketcap":"97,557,891","lq":"0","p_rate":4,"high":"1.233","low":"1.1766","rate_percent_utc0":"0.83","rate_percent_utc8":"0.83","rate_percent_str":"0.83%<\/font>","multiple":3},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.03400","vol_a":"32258252.289338","vol_b":"1,155,194.94","curr_a":"SUN","curr_b":"USDT","rate_percent":"8.17","trend":"up","marketcap":"169,052,624","lq":"0","p_rate":5,"high":"0.0412","low":"0.03125","rate_percent_utc0":"8.17","rate_percent_utc8":"8.17","rate_percent_str":"8.17%<\/font>","multiple":3},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.033757","vol_a":"33969649.696585","vol_b":"1,151,402.99","curr_a":"XYO","curr_b":"USDT","rate_percent":"-1.68","trend":"down","marketcap":"281,364,263","lq":"0","p_rate":6,"high":"0.0349999","low":"0.032924","rate_percent_utc0":"-1.68","rate_percent_utc8":"-1.68","rate_percent_str":"-1.68%<\/font>","multiple":3},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"19.815","vol_a":"57910.96887192","vol_b":"1,145,842.68","curr_a":"CAKE","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"4,614,238,542","lq":"0","p_rate":3,"high":"19.9579","low":"19.5","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":3},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"13.183","vol_a":"86512.19694199","vol_b":"1,129,161.16","curr_a":"QTUM","curr_b":"USDT","rate_percent":"2.91","trend":"up","marketcap":"1,302,356,150","lq":"0","p_rate":3,"high":"13.419","low":"12.625","rate_percent_utc0":"2.91","rate_percent_utc8":"2.91","rate_percent_str":"2.91%<\/font>","multiple":3},"metax_usdt":{"symbol":"METAX","name":"MetaverseX","name_en":"MetaverseX","name_cn":"MetaverseX","pair":"metax_usdt","rate":"2.3063","vol_a":"475031.36148268","vol_b":"1,123,408.42","curr_a":"METAX","curr_b":"USDT","rate_percent":"-9.64","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.5867","low":"2.1001","rate_percent_utc0":"-9.64","rate_percent_utc8":"-9.64","rate_percent_str":"-9.64%<\/font>","multiple":null},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"3.88598","vol_a":"297010.57460536","vol_b":"1,097,076.95","curr_a":"XCAD","curr_b":"USDT","rate_percent":"7.83","trend":"up","marketcap":"38,782,080","lq":"0","p_rate":5,"high":"3.9","low":"3.56848","rate_percent_utc0":"7.83","rate_percent_utc8":"7.83","rate_percent_str":"7.83%<\/font>","multiple":null},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.5343","vol_a":"1994085.8131309","vol_b":"1,073,251.21","curr_a":"UMB","curr_b":"USDT","rate_percent":"-2.33","trend":"down","marketcap":"39,571,096","lq":"0","p_rate":4,"high":"0.5745","low":"0.48841","rate_percent_utc0":"-2.33","rate_percent_utc8":"-2.33","rate_percent_str":"-2.33%<\/font>","multiple":null},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.04646","vol_a":"21361329.993562","vol_b":"1,067,361.88","curr_a":"GO","curr_b":"USDT","rate_percent":"23.39","trend":"up","marketcap":"51,190,313","lq":"0","p_rate":5,"high":"0.06","low":"0.037651","rate_percent_utc0":"23.39","rate_percent_utc8":"23.39","rate_percent_str":"23.39%<\/font>","multiple":null},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"1.8196","vol_a":"583655.56864872","vol_b":"1,065,481.51","curr_a":"ENJ","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"1,518,166,263","lq":"0","p_rate":4,"high":"1.8725","low":"1.78001","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":3},"bnc_usdt":{"symbol":"BNC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bnc_usdt","rate":"3.971","vol_a":"247994.04171117","vol_b":"1,037,160.09","curr_a":"BNC","curr_b":"USDT","rate_percent":"-8.50","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.5","low":"3.8","rate_percent_utc0":"-8.50","rate_percent_utc8":"-8.50","rate_percent_str":"-8.50%<\/font>","multiple":3},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"171.48","vol_a":"6056.873433935","vol_b":"1,034,935.28","curr_a":"BSV","curr_b":"USDT","rate_percent":"0.61","trend":"up","marketcap":"3,236,396,593","lq":"0","p_rate":2,"high":"172.139","low":"168.83","rate_percent_utc0":"0.61","rate_percent_utc8":"0.61","rate_percent_str":"0.61%<\/font>","multiple":5},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.75922","vol_a":"1261424.7064982","vol_b":"1,001,860.36","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"-6.61","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.836939","low":"0.744361","rate_percent_utc0":"-6.61","rate_percent_utc8":"-6.61","rate_percent_str":"-6.61%<\/font>","multiple":null},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.51805","vol_a":"1932371.7003834","vol_b":"988,647.63","curr_a":"CRP","curr_b":"USDT","rate_percent":"-6.00","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.55151","low":"0.48824","rate_percent_utc0":"-6.00","rate_percent_utc8":"-6.00","rate_percent_str":"-6.00%<\/font>","multiple":3},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.5393","vol_a":"2032340.0356286","vol_b":"987,217.74","curr_a":"DYP","curr_b":"USDT","rate_percent":"21.90","trend":"up","marketcap":"7,308,678","lq":"0","p_rate":4,"high":"0.5446","low":"0.4281","rate_percent_utc0":"21.90","rate_percent_utc8":"21.90","rate_percent_str":"21.90%<\/font>","multiple":null},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"270.06","vol_a":"3577.85396113","vol_b":"977,093.55","curr_a":"EGLD","curr_b":"USDT","rate_percent":"-1.43","trend":"down","marketcap":"5,295,085,054","lq":"0","p_rate":2,"high":"280","low":"266.58","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":3},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"3.6041","vol_a":"275249.53253638","vol_b":"974,623.07","curr_a":"EDEN","curr_b":"USDT","rate_percent":"7.29","trend":"up","marketcap":"279,522,931","lq":"0","p_rate":4,"high":"3.8342","low":"3.3494","rate_percent_utc0":"7.29","rate_percent_utc8":"7.29","rate_percent_str":"7.29%<\/font>","multiple":3},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.19958","vol_a":"5371768.4255491","vol_b":"971,576.44","curr_a":"LOCG","curr_b":"USDT","rate_percent":"21.91","trend":"up","marketcap":"3,683,188","lq":"0","p_rate":5,"high":"0.21228","low":"0.156671","rate_percent_utc0":"21.91","rate_percent_utc8":"21.91","rate_percent_str":"21.91%<\/font>","multiple":null},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"10.098","vol_a":"97825.638942983","vol_b":"971,510.48","curr_a":"EWT","curr_b":"USDT","rate_percent":"-0.43","trend":"down","marketcap":"303,570,476","lq":"0","p_rate":3,"high":"10.222","low":"9.659","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":null},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.37301","vol_a":"2544637.3017345","vol_b":"957,071.77","curr_a":"HBAR","curr_b":"USDT","rate_percent":"-0.96","trend":"down","marketcap":"5,532,766,326","lq":"0","p_rate":5,"high":"0.38183","low":"0.36789","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":3},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000014903","vol_a":"66097759491.197","vol_b":"947,988.24","curr_a":"STARL","curr_b":"USDT","rate_percent":"5.87","trend":"up","marketcap":"148,731,940","lq":"0","p_rate":9,"high":"0.000015","low":"0.000013602","rate_percent_utc0":"5.87","rate_percent_utc8":"5.87","rate_percent_str":"5.87%<\/font>","multiple":3},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.30862","vol_a":"2998779.2928024","vol_b":"919,011.50","curr_a":"WAXP","curr_b":"USDT","rate_percent":"2.10","trend":"up","marketcap":"543,817,587","lq":"0","p_rate":5,"high":"0.313559","low":"0.3","rate_percent_utc0":"2.10","rate_percent_utc8":"2.10","rate_percent_str":"2.10%<\/font>","multiple":3},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.7239","vol_a":"1220041.575999","vol_b":"895,418.75","curr_a":"KEEP","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"417,715,246","lq":"0","p_rate":4,"high":"0.74559","low":"0.71731","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":3},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.3628","vol_a":"2529509.3324457","vol_b":"895,354.85","curr_a":"XYM","curr_b":"USDT","rate_percent":"5.43","trend":"up","marketcap":"1,996,135,609","lq":"0","p_rate":4,"high":"0.3649","low":"0.33941","rate_percent_utc0":"5.43","rate_percent_utc8":"5.43","rate_percent_str":"5.43%<\/font>","multiple":3},"zks_usdt":{"symbol":"ZKS","name":"ZKSwap","name_en":"ZKSwap","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.5547","vol_a":"1575224.6874741","vol_b":"891,921.58","curr_a":"ZKS","curr_b":"USDT","rate_percent":"2.21","trend":"up","marketcap":"114,512,268","lq":"0","p_rate":4,"high":"0.5907","low":"0.54161","rate_percent_utc0":"2.21","rate_percent_utc8":"2.21","rate_percent_str":"2.21%<\/font>","multiple":3},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000002240","vol_a":"394995414665.33","vol_b":"882,122.85","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"-3.69","trend":"down","marketcap":"1,300,749,440","lq":"0","p_rate":9,"high":"0.000002334","low":"0.00000215","rate_percent_utc0":"-3.69","rate_percent_utc8":"-3.69","rate_percent_str":"-3.69%<\/font>","multiple":3},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.098720","vol_a":"8486370.141938","vol_b":"876,334.40","curr_a":"HERO","curr_b":"USDT","rate_percent":"-7.79","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.110476","low":"0.096","rate_percent_utc0":"-7.79","rate_percent_utc8":"-7.79","rate_percent_str":"-7.79%<\/font>","multiple":null},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"1.6735","vol_a":"528695.2700803","vol_b":"870,543.16","curr_a":"AMPL","curr_b":"USDT","rate_percent":"13.77","trend":"up","marketcap":"185,137,921","lq":"0","p_rate":4,"high":"1.85001","low":"1.43431","rate_percent_utc0":"13.77","rate_percent_utc8":"13.77","rate_percent_str":"13.77%<\/font>","multiple":null},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"0.4313","vol_a":"2006681.4773542","vol_b":"860,161.77","curr_a":"LRC","curr_b":"USDT","rate_percent":"2.44","trend":"up","marketcap":"570,177,015","lq":"0","p_rate":4,"high":"0.43819","low":"0.41961","rate_percent_utc0":"2.44","rate_percent_utc8":"2.44","rate_percent_str":"2.44%<\/font>","multiple":3},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"196.3351","vol_a":"4314.69948337","vol_b":"855,219.14","curr_a":"SOL","curr_b":"USD","rate_percent":"-0.12","trend":"down","marketcap":"59,007,655,732","lq":"0","p_rate":4,"high":"205.7686","low":"192.3244","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":null},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"4.2586","vol_a":"199566.98450668","vol_b":"831,752.66","curr_a":"XAVA","curr_b":"USDT","rate_percent":"6.35","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"4.4749","low":"3.8797","rate_percent_utc0":"6.35","rate_percent_utc8":"6.35","rate_percent_str":"6.35%<\/font>","multiple":null},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"0.7580","vol_a":"1100805.4429384","vol_b":"829,373.93","curr_a":"SAND","curr_b":"USDT","rate_percent":"0.67","trend":"up","marketcap":"676,322,558","lq":"0","p_rate":4,"high":"0.76372","low":"0.739","rate_percent_utc0":"0.67","rate_percent_utc8":"0.67","rate_percent_str":"0.67%<\/font>","multiple":3},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.12122","vol_a":"6730393.8670923","vol_b":"827,020.75","curr_a":"RVN","curr_b":"USDT","rate_percent":"1.26","trend":"up","marketcap":"1,199,656,154","lq":"0","p_rate":5,"high":"0.1303","low":"0.11841","rate_percent_utc0":"1.26","rate_percent_utc8":"1.26","rate_percent_str":"1.26%<\/font>","multiple":3},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.29840","vol_a":"2675919.5960759","vol_b":"808,652.73","curr_a":"NFTB","curr_b":"USDT","rate_percent":"-2.76","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.32376","low":"0.285","rate_percent_utc0":"-2.76","rate_percent_utc8":"-2.76","rate_percent_str":"-2.76%<\/font>","multiple":null},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.32340","vol_a":"2473535.0023372","vol_b":"801,460.46","curr_a":"CHZ","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"1,911,642,273","lq":"0","p_rate":5,"high":"0.33","low":"0.31745","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":3},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"6.3506","vol_a":"124379.93236825","vol_b":"799,165.84","curr_a":"YGG","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"558,852,800","lq":"0","p_rate":4,"high":"6.63779","low":"6.2252","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":3},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"2.4202","vol_a":"316863.567521","vol_b":"788,471.02","curr_a":"SLIM","curr_b":"USDT","rate_percent":"-2.47","trend":"down","marketcap":"72,606,000","lq":"0","p_rate":4,"high":"2.6786","low":"2.35","rate_percent_utc0":"-2.47","rate_percent_utc8":"-2.47","rate_percent_str":"-2.47%<\/font>","multiple":3},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"1.22246","vol_a":"614084.12095319","vol_b":"767,160.00","curr_a":"WOO","curr_b":"USDT","rate_percent":"-2.72","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.28413","low":"1.22009","rate_percent_utc0":"-2.72","rate_percent_utc8":"-2.72","rate_percent_str":"-2.72%<\/font>","multiple":3},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"9.2954","vol_a":"81118.208025545","vol_b":"760,417.39","curr_a":"ERG","curr_b":"USDT","rate_percent":"-0.43","trend":"down","marketcap":"234,685,379","lq":"0","p_rate":4,"high":"9.52649","low":"9.13991","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":3},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.12969","vol_a":"5791050.135413","vol_b":"754,778.20","curr_a":"BENQI","curr_b":"USDT","rate_percent":"1.00","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.135","low":"0.128001","rate_percent_utc0":"1.00","rate_percent_utc8":"1.00","rate_percent_str":"1.00%<\/font>","multiple":null},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"2.7253","vol_a":"268766.83468037","vol_b":"752,123.89","curr_a":"JOE","curr_b":"USDT","rate_percent":"-6.68","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.0339","low":"2.6","rate_percent_utc0":"-6.68","rate_percent_utc8":"-6.68","rate_percent_str":"-6.68%<\/font>","multiple":null},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"14.208","vol_a":"52447.886055245","vol_b":"747,066.87","curr_a":"OMG","curr_b":"USDT","rate_percent":"0.48","trend":"up","marketcap":"1,992,606,618","lq":"0","p_rate":3,"high":"14.537","low":"13.9551","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":3},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"1.5778","vol_a":"471165.82125572","vol_b":"742,675.59","curr_a":"DODO","curr_b":"USDT","rate_percent":"1.44","trend":"up","marketcap":"154,919,551","lq":"0","p_rate":4,"high":"1.6229","low":"1.5329","rate_percent_utc0":"1.44","rate_percent_utc8":"1.44","rate_percent_str":"1.44%<\/font>","multiple":3},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"61.552","vol_a":"12937.282788009","vol_b":"739,532.06","curr_a":"METIS","curr_b":"USDT","rate_percent":"12.69","trend":"up","marketcap":"42,988,532","lq":"0","p_rate":3,"high":"61.552","low":"52","rate_percent_utc0":"12.69","rate_percent_utc8":"12.69","rate_percent_str":"12.69%<\/font>","multiple":null},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00061290","vol_a":"1201639119.1486","vol_b":"737,391.56","curr_a":"WIN","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"469,666,036","lq":"0","p_rate":8,"high":"0.000629039","low":"0.0006","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":3},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0067786","vol_a":"114685890.32509","vol_b":"735,209.09","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"7.27","trend":"up","marketcap":"27,456,369","lq":"0","p_rate":7,"high":"0.0070787","low":"0.0058","rate_percent_utc0":"7.27","rate_percent_utc8":"7.27","rate_percent_str":"7.27%<\/font>","multiple":3},"shoe_usdt":{"symbol":"SHOE","name":"ShoeFy","name_en":"ShoeFy","name_cn":"ShoeFy","pair":"shoe_usdt","rate":"0.32827","vol_a":"2081839.7863805","vol_b":"721,749.17","curr_a":"SHOE","curr_b":"USDT","rate_percent":"-10.80","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.43005","low":"0.30303","rate_percent_utc0":"-10.80","rate_percent_utc8":"-10.80","rate_percent_str":"-10.80%<\/font>","multiple":null},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"309.40","vol_a":"2294.16779708","vol_b":"715,201.70","curr_a":"COMP","curr_b":"USDT","rate_percent":"-1.93","trend":"down","marketcap":"1,862,246,113","lq":"0","p_rate":2,"high":"317.86","low":"306.431","rate_percent_utc0":"-1.93","rate_percent_utc8":"-1.93","rate_percent_str":"-1.93%<\/font>","multiple":3},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000001339","vol_a":"5491134819131.7","vol_b":"699,142.12","curr_a":"PIG","curr_b":"USDT","rate_percent":"8.15","trend":"up","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000001346","low":"0.0000001192","rate_percent_utc0":"8.15","rate_percent_utc8":"8.15","rate_percent_str":"8.15%<\/font>","multiple":3},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"2.2260","vol_a":"314526.97338591","vol_b":"684,328.36","curr_a":"STX","curr_b":"USDT","rate_percent":"1.27","trend":"up","marketcap":"2,848,562,193","lq":"0","p_rate":4,"high":"2.2369","low":"2.12011","rate_percent_utc0":"1.27","rate_percent_utc8":"1.27","rate_percent_str":"1.27%<\/font>","multiple":3},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.10677","vol_a":"6769800.8328999","vol_b":"683,482.31","curr_a":"CTI","curr_b":"USDT","rate_percent":"10.42","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.109989","low":"0.093981","rate_percent_utc0":"10.42","rate_percent_utc8":"10.42","rate_percent_str":"10.42%<\/font>","multiple":null},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.019422","vol_a":"34597435.952578","vol_b":"680,511.07","curr_a":"CKB","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"549,679,682","lq":"0","p_rate":6,"high":"0.02039","low":"0.018917","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":3},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"16.827","vol_a":"40818.52316944","vol_b":"677,331.66","curr_a":"WHALE","curr_b":"USDT","rate_percent":"2.59","trend":"up","marketcap":"105,532,108","lq":"0","p_rate":3,"high":"17.022","low":"16.202","rate_percent_utc0":"2.59","rate_percent_utc8":"2.59","rate_percent_str":"2.59%<\/font>","multiple":3},"atlas_usdt":{"symbol":"ATLAS","name":"Star Atlas","name_en":"Star Atlas","name_cn":"Star Atlas","pair":"atlas_usdt","rate":"0.0872639","vol_a":"7810297.7259214","vol_b":"675,592.22","curr_a":"ATLAS","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0887136","low":"0.085","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":null},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.9007","vol_a":"773364.98741391","vol_b":"675,302.58","curr_a":"POLK","curr_b":"USDT","rate_percent":"-6.15","trend":"down","marketcap":"10,988,540","lq":"0","p_rate":4,"high":"0.95999","low":"0.8166","rate_percent_utc0":"-6.15","rate_percent_utc8":"-6.15","rate_percent_str":"-6.15%<\/font>","multiple":null},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.011077","vol_a":"49861793.028805","vol_b":"665,451.75","curr_a":"COFI","curr_b":"USDT","rate_percent":"-26.18","trend":"down","marketcap":"2,175,121","lq":"0","p_rate":6,"high":"0.017996","low":"0.010401","rate_percent_utc0":"-26.18","rate_percent_utc8":"-26.18","rate_percent_str":"-26.18%<\/font>","multiple":null},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"2.7971","vol_a":"230462.31364327","vol_b":"649,919.81","curr_a":"DAO","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"103,043,584","lq":"0","p_rate":4,"high":"2.8779","low":"2.7825","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":3},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.22312","vol_a":"2799856.1839169","vol_b":"647,354.34","curr_a":"REQ","curr_b":"USDT","rate_percent":"2.39","trend":"up","marketcap":"162,801,118","lq":"0","p_rate":5,"high":"0.246659","low":"0.21646","rate_percent_utc0":"2.39","rate_percent_utc8":"2.39","rate_percent_str":"2.39%<\/font>","multiple":3},"rmrk_usdt":{"symbol":"RMRK","name":"RMRK","name_en":"RMRK","name_cn":"RMRK","pair":"rmrk_usdt","rate":"9.5899","vol_a":"74393.45113166","vol_b":"641,937.95","curr_a":"RMRK","curr_b":"USDT","rate_percent":"15.31","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"9.63","low":"8.15421","rate_percent_utc0":"15.31","rate_percent_utc8":"15.31","rate_percent_str":"15.31%<\/font>","multiple":null},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"1.0785","vol_a":"608609.44457781","vol_b":"628,526.87","curr_a":"TLOS","curr_b":"USDT","rate_percent":"11.07","trend":"up","marketcap":"291,328,134","lq":"0","p_rate":4,"high":"1.0827","low":"0.97011","rate_percent_utc0":"11.07","rate_percent_utc8":"11.07","rate_percent_str":"11.07%<\/font>","multiple":null},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"8.2130","vol_a":"75359.25406816","vol_b":"628,240.01","curr_a":"KAR","curr_b":"USDT","rate_percent":"-2.28","trend":"down","marketcap":"303,881,000","lq":"0","p_rate":4,"high":"8.4919","low":"8.2073","rate_percent_utc0":"-2.28","rate_percent_utc8":"-2.28","rate_percent_str":"-2.28%<\/font>","multiple":3},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.1277","vol_a":"4696973.1513076","vol_b":"608,030.15","curr_a":"ABBC","curr_b":"USDT","rate_percent":"2.98","trend":"up","marketcap":"50,545,696","lq":"0","p_rate":4,"high":"0.13799","low":"0.1191","rate_percent_utc0":"2.98","rate_percent_utc8":"2.98","rate_percent_str":"2.98%<\/font>","multiple":null},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"6.491","vol_a":"91434.405585325","vol_b":"601,163.00","curr_a":"CELO","curr_b":"USDT","rate_percent":"-1.67","trend":"down","marketcap":"1,991,564,167","lq":"0","p_rate":3,"high":"6.7499","low":"6.383","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":3},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.4609","vol_a":"1299145.5705315","vol_b":"600,873.24","curr_a":"OXT","curr_b":"USDT","rate_percent":"4.39","trend":"up","marketcap":"169,419,628","lq":"0","p_rate":4,"high":"0.48149","low":"0.43541","rate_percent_utc0":"4.39","rate_percent_utc8":"4.39","rate_percent_str":"4.39%<\/font>","multiple":3},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.14692","vol_a":"4015421.5651892","vol_b":"600,478.77","curr_a":"ARPA","curr_b":"USDT","rate_percent":"-1.99","trend":"down","marketcap":"166,631,965","lq":"0","p_rate":5,"high":"0.153479","low":"0.14472","rate_percent_utc0":"-1.99","rate_percent_utc8":"-1.99","rate_percent_str":"-1.99%<\/font>","multiple":3},"ohm_usdt":{"symbol":"OHM","name":"Olympus","name_en":"Olympus","name_cn":"Olympus","pair":"ohm_usdt","rate":"1080.20","vol_a":"540.17431512","vol_b":"599,435.01","curr_a":"OHM","curr_b":"USDT","rate_percent":"12.10","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"1400.01","low":"954.38","rate_percent_utc0":"12.10","rate_percent_utc8":"12.10","rate_percent_str":"12.10%<\/font>","multiple":null},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.010619","vol_a":"55483837.685636","vol_b":"581,113.27","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"2.64","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.010715","low":"0.0102241","rate_percent_utc0":"2.64","rate_percent_utc8":"2.64","rate_percent_str":"2.64%<\/font>","multiple":null},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"9.806","vol_a":"58071.419643775","vol_b":"573,009.46","curr_a":"SNX","curr_b":"USDT","rate_percent":"2.11","trend":"up","marketcap":"1,126,147,557","lq":"0","p_rate":3,"high":"10.1749","low":"9.6081","rate_percent_utc0":"2.11","rate_percent_utc8":"2.11","rate_percent_str":"2.11%<\/font>","multiple":3},"eqx_usdt":{"symbol":"EQX","name":"EQIFi ","name_en":"EQIFi ","name_cn":"EQIFi ","pair":"eqx_usdt","rate":"0.38790","vol_a":"1541489.714975","vol_b":"572,848.31","curr_a":"EQX","curr_b":"USDT","rate_percent":"5.30","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.398999","low":"0.355001","rate_percent_utc0":"5.30","rate_percent_utc8":"5.30","rate_percent_str":"5.30%<\/font>","multiple":null},"niftsy_usdt":{"symbol":"NIFTSY","name":"NIFTSY","name_en":"NIFTSY","name_cn":"NIFTSY","pair":"niftsy_usdt","rate":"0.049854","vol_a":"10980695.313072","vol_b":"570,906.71","curr_a":"NIFTSY","curr_b":"USDT","rate_percent":"-11.30","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.05989","low":"0.047871","rate_percent_utc0":"-11.30","rate_percent_utc8":"-11.30","rate_percent_str":"-11.30%<\/font>","multiple":null},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0398","vol_a":"13084704.359286","vol_b":"564,495.41","curr_a":"LAVA","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0512","low":"0.037","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":null},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.01007","vol_a":"47047400.033461","vol_b":"558,579.85","curr_a":"TBE","curr_b":"USDT","rate_percent":"-17.59","trend":"down","marketcap":"6,444,800","lq":"0","p_rate":5,"high":"0.0157","low":"0.00935","rate_percent_utc0":"-17.59","rate_percent_utc8":"-17.59","rate_percent_str":"-17.59%<\/font>","multiple":null},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.7647","vol_a":"720897.22403519","vol_b":"556,781.02","curr_a":"FET","curr_b":"USDT","rate_percent":"2.23","trend":"up","marketcap":"570,553,132","lq":"0","p_rate":4,"high":"0.8001","low":"0.7422","rate_percent_utc0":"2.23","rate_percent_utc8":"2.23","rate_percent_str":"2.23%<\/font>","multiple":3},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"3.70314","vol_a":"149442.22775205","vol_b":"555,900.59","curr_a":"DERC","curr_b":"USDT","rate_percent":"0.76","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"3.86944","low":"3.581","rate_percent_utc0":"0.76","rate_percent_utc8":"0.76","rate_percent_str":"0.76%<\/font>","multiple":null},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"4.187","vol_a":"129339.98329953","vol_b":"544,551.27","curr_a":"MINA","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"451,152,671","lq":"0","p_rate":3,"high":"4.295","low":"4.167","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":3},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"3.333","vol_a":"161877.70377511","vol_b":"538,193.94","curr_a":"ANC","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"499,965,000","lq":"0","p_rate":3,"high":"3.377","low":"3.2601","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":3},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"2.45497","vol_a":"219328.90442434","vol_b":"535,921.59","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"-3.36","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.56988","low":"2.3746","rate_percent_utc0":"-3.36","rate_percent_utc8":"-3.36","rate_percent_str":"-3.36%<\/font>","multiple":3},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"1.2760","vol_a":"417317.86130311","vol_b":"535,517.44","curr_a":"LAYER","curr_b":"USDT","rate_percent":"4.64","trend":"up","marketcap":"28,068,418","lq":"0","p_rate":4,"high":"1.3269","low":"1.21","rate_percent_utc0":"4.64","rate_percent_utc8":"4.64","rate_percent_str":"4.64%<\/font>","multiple":null},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"63.03","vol_a":"8384.009","vol_b":"527,168.99","curr_a":"FTT","curr_b":"USD","rate_percent":"0.20","trend":"up","marketcap":"7,586,368,012","lq":"0","p_rate":2,"high":"63.79","low":"61.06","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":null},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0046158","vol_a":"97574944.236757","vol_b":"518,654.97","curr_a":"OPEN","curr_b":"USDT","rate_percent":"-9.13","trend":"down","marketcap":"3,318,532","lq":"0","p_rate":7,"high":"0.0062","low":"0.0044","rate_percent_utc0":"-9.13","rate_percent_utc8":"-9.13","rate_percent_str":"-9.13%<\/font>","multiple":null},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"8.6221","vol_a":"59202.359069915","vol_b":"515,761.01","curr_a":"DEGO","curr_b":"USDT","rate_percent":"1.63","trend":"up","marketcap":"74,213,717","lq":"0","p_rate":4,"high":"9.19989","low":"8.44101","rate_percent_utc0":"1.63","rate_percent_utc8":"1.63","rate_percent_str":"1.63%<\/font>","multiple":3},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"3.1544","vol_a":"158588.90706505","vol_b":"514,052.69","curr_a":"AGLD","curr_b":"USDT","rate_percent":"-4.18","trend":"down","marketcap":"209,389,075","lq":"0","p_rate":4,"high":"3.3661","low":"3.1301","rate_percent_utc0":"-4.18","rate_percent_utc8":"-4.18","rate_percent_str":"-4.18%<\/font>","multiple":3},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"922.72","vol_a":"542.0639859123","vol_b":"510,890.97","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"8.55","trend":"up","marketcap":"3,677,962","lq":"0","p_rate":2,"high":"1055.15","low":"792.85","rate_percent_utc0":"8.55","rate_percent_utc8":"8.55","rate_percent_str":"8.55%<\/font>","multiple":null},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"1.2403","vol_a":"410044.49094424","vol_b":"506,916.32","curr_a":"CLV","curr_b":"USDT","rate_percent":"1.64","trend":"up","marketcap":"159,723,078","lq":"0","p_rate":4,"high":"1.2731","low":"1.2074","rate_percent_utc0":"1.64","rate_percent_utc8":"1.64","rate_percent_str":"1.64%<\/font>","multiple":3},"hera_usdt":{"symbol":"HERA","name":"Hero Arena","name_en":"Hero Arena","name_cn":"Hero Arena","pair":"hera_usdt","rate":"0.977983","vol_a":"545107.86909713","vol_b":"504,082.16","curr_a":"HERA","curr_b":"USDT","rate_percent":"14.01","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.06","low":"0.765001","rate_percent_utc0":"14.01","rate_percent_utc8":"14.01","rate_percent_str":"14.01%<\/font>","multiple":null},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.020640","vol_a":"24194302.029865","vol_b":"502,979.90","curr_a":"FIWA","curr_b":"USDT","rate_percent":"-2.58","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.021491","low":"0.020271","rate_percent_utc0":"-2.58","rate_percent_utc8":"-2.58","rate_percent_str":"-2.58%<\/font>","multiple":null},"lyxe_usdt":{"symbol":"LYXE","name":"LUKSO Token","name_en":"LUKSO Token","name_cn":"LUKSO Token","pair":"lyxe_usdt","rate":"28.083","vol_a":"18369.54416912","vol_b":"494,989.90","curr_a":"LYXE","curr_b":"USDT","rate_percent":"12.66","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"29","low":"24.9241","rate_percent_utc0":"12.66","rate_percent_utc8":"12.66","rate_percent_str":"12.66%<\/font>","multiple":null},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.19000","vol_a":"2584499.3118325","vol_b":"487,177.49","curr_a":"CRO","curr_b":"USDT","rate_percent":"3.34","trend":"up","marketcap":"4,169,762,557","lq":"0","p_rate":5,"high":"0.191179","low":"0.183891","rate_percent_utc0":"3.34","rate_percent_utc8":"3.34","rate_percent_str":"3.34%<\/font>","multiple":3},"arv_usdt":{"symbol":"ARV","name":"Ariva","name_en":"Ariva","name_cn":"Ariva","pair":"arv_usdt","rate":"0.00106457","vol_a":"469520870.57096","vol_b":"485,079.22","curr_a":"ARV","curr_b":"USDT","rate_percent":"2.06","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.00106591","low":"0.00100132","rate_percent_utc0":"2.06","rate_percent_utc8":"2.06","rate_percent_str":"2.06%<\/font>","multiple":null},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00003361","vol_a":"11940622760.632","vol_b":"471,048.04","curr_a":"HSC","curr_b":"USDT","rate_percent":"5.55","trend":"up","marketcap":"432,356","lq":"0","p_rate":8,"high":"0.00004936","low":"0.00003121","rate_percent_utc0":"5.55","rate_percent_utc8":"5.55","rate_percent_str":"5.55%<\/font>","multiple":null},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"26.513","vol_a":"16864.844900584","vol_b":"462,847.13","curr_a":"OKB","curr_b":"USDT","rate_percent":"-7.46","trend":"down","marketcap":"7,029,005,608","lq":"0","p_rate":3,"high":"29.066","low":"26.506","rate_percent_utc0":"-7.46","rate_percent_utc8":"-7.46","rate_percent_str":"-7.46%<\/font>","multiple":5},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.061285","vol_a":"7522923.5747448","vol_b":"460,563.08","curr_a":"ACH","curr_b":"USDT","rate_percent":"0.68","trend":"up","marketcap":"184,880,866","lq":"0","p_rate":6,"high":"0.06202","low":"0.060549","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":3},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.3412","vol_a":"1315796.8452394","vol_b":"456,883.24","curr_a":"YOP","curr_b":"USDT","rate_percent":"15.54","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.39029","low":"0.2903","rate_percent_utc0":"15.54","rate_percent_utc8":"15.54","rate_percent_str":"15.54%<\/font>","multiple":null},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"17.135","vol_a":"26407.129104129","vol_b":"453,912.83","curr_a":"PDEX","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"33,650,937","lq":"0","p_rate":3,"high":"17.691","low":"16.8391","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":null},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.482","vol_a":"946179.16808948","vol_b":"453,283.33","curr_a":"DFYN","curr_b":"USDT","rate_percent":"1.79","trend":"up","marketcap":"8,000,250","lq":"0","p_rate":3,"high":"0.5159","low":"0.4571","rate_percent_utc0":"1.79","rate_percent_utc8":"1.79","rate_percent_str":"1.79%<\/font>","multiple":null},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"8.207","vol_a":"54982.378440935","vol_b":"447,719.27","curr_a":"ORN","curr_b":"USDT","rate_percent":"0.38","trend":"up","marketcap":"209,888,910","lq":"0","p_rate":3,"high":"8.2879","low":"7.9571","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":null},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"29.824","vol_a":"14504.5411996","vol_b":"442,156.07","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"-0.31","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"34.2589","low":"26.7341","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":3},"sfund_usdt":{"symbol":"SFUND","name":"Seedify.fund (SFUND)","name_en":"Seedify.fund (SFUND)","name_cn":"Seedify.fund (SFUND)","pair":"sfund_usdt","rate":"5.0375","vol_a":"88979.08429213","vol_b":"436,912.05","curr_a":"SFUND","curr_b":"USDT","rate_percent":"4.62","trend":"up","marketcap":"75,562,350","lq":"0","p_rate":4,"high":"5.0602","low":"4.74841","rate_percent_utc0":"4.62","rate_percent_utc8":"4.62","rate_percent_str":"4.62%<\/font>","multiple":null},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.15825","vol_a":"2665359.9201376","vol_b":"435,847.57","curr_a":"BBANK","curr_b":"USDT","rate_percent":"-6.09","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16979","low":"0.15721","rate_percent_utc0":"-6.09","rate_percent_utc8":"-6.09","rate_percent_str":"-6.09%<\/font>","multiple":null},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.009755","vol_a":"36483688.128845","vol_b":"435,069.03","curr_a":"QBT","curr_b":"USDT","rate_percent":"24.22","trend":"up","marketcap":"637,503","lq":"0","p_rate":6,"high":"0.013967","low":"0.007824","rate_percent_utc0":"24.22","rate_percent_utc8":"24.22","rate_percent_str":"24.22%<\/font>","multiple":null},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"1.1364","vol_a":"376635.77526398","vol_b":"429,064.04","curr_a":"NU","curr_b":"USDT","rate_percent":"1.50","trend":"up","marketcap":"781,275,000","lq":"0","p_rate":4,"high":"1.18","low":"1.1075","rate_percent_utc0":"1.50","rate_percent_utc8":"1.50","rate_percent_str":"1.50%<\/font>","multiple":3},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"8.225","vol_a":"52046.688696917","vol_b":"421,751.09","curr_a":"XPRT","curr_b":"USDT","rate_percent":"6.96","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"8.315","low":"7.6891","rate_percent_utc0":"6.96","rate_percent_utc8":"6.96","rate_percent_str":"6.96%<\/font>","multiple":3},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0032186","vol_a":"130167536.73969","vol_b":"419,267.47","curr_a":"ISP","curr_b":"USDT","rate_percent":"1.17","trend":"up","marketcap":"1,247,208","lq":"0","p_rate":7,"high":"0.00335","low":"0.003111","rate_percent_utc0":"1.17","rate_percent_utc8":"1.17","rate_percent_str":"1.17%<\/font>","multiple":3},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"1.190","vol_a":"347439.28310708","vol_b":"419,054.93","curr_a":"SWAP","curr_b":"USDT","rate_percent":"-1.08","trend":"down","marketcap":"106,724,557","lq":"0","p_rate":3,"high":"1.225","low":"1.177","rate_percent_utc0":"-1.08","rate_percent_utc8":"-1.08","rate_percent_str":"-1.08%<\/font>","multiple":null},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00009825","vol_a":"4145021025.6047","vol_b":"413,941.04","curr_a":"KIN","curr_b":"USDT","rate_percent":"-7.00","trend":"down","marketcap":"149,154,715","lq":"0","p_rate":8,"high":"0.00010679","low":"0.00009558","rate_percent_utc0":"-7.00","rate_percent_utc8":"-7.00","rate_percent_str":"-7.00%<\/font>","multiple":3},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.03712","vol_a":"10935681.501066","vol_b":"413,367.62","curr_a":"KLV","curr_b":"USDT","rate_percent":"-4.45","trend":"down","marketcap":"159,830,928","lq":"0","p_rate":5,"high":"0.03937","low":"0.036941","rate_percent_utc0":"-4.45","rate_percent_utc8":"-4.45","rate_percent_str":"-4.45%<\/font>","multiple":null},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00018781","vol_a":"2188792660.0792","vol_b":"412,692.21","curr_a":"XEC","curr_b":"USDT","rate_percent":"0.67","trend":"up","marketcap":"3,533,755,892","lq":"0","p_rate":8,"high":"0.0001928","low":"0.00018604","rate_percent_utc0":"0.67","rate_percent_utc8":"0.67","rate_percent_str":"0.67%<\/font>","multiple":3},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"0.7896","vol_a":"521026.53177774","vol_b":"411,555.71","curr_a":"MANA","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"1,434,647,675","lq":"0","p_rate":4,"high":"0.799","low":"0.78","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":3},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.02035","vol_a":"20543606.294203","vol_b":"407,600.75","curr_a":"ARES","curr_b":"USDT","rate_percent":"17.08","trend":"up","marketcap":"3,164,499","lq":"0","p_rate":5,"high":"0.02475","low":"0.01681","rate_percent_utc0":"17.08","rate_percent_utc8":"17.08","rate_percent_str":"17.08%<\/font>","multiple":3},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"5.184","vol_a":"75746.297472195","vol_b":"407,227.08","curr_a":"API3","curr_b":"USDT","rate_percent":"-5.33","trend":"down","marketcap":"71,784,309","lq":"0","p_rate":3,"high":"5.5149","low":"5.1671","rate_percent_utc0":"-5.33","rate_percent_utc8":"-5.33","rate_percent_str":"-5.33%<\/font>","multiple":3},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.1926","vol_a":"2111151.0861254","vol_b":"406,822.56","curr_a":"WOOP","curr_b":"USDT","rate_percent":"0.73","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2001","low":"0.1869","rate_percent_utc0":"0.73","rate_percent_utc8":"0.73","rate_percent_str":"0.73%<\/font>","multiple":null},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"24.403","vol_a":"16335.935167995","vol_b":"406,210.48","curr_a":"LPT","curr_b":"USDT","rate_percent":"-2.81","trend":"down","marketcap":"577,916,678","lq":"0","p_rate":3,"high":"25.5381","low":"24.348","rate_percent_utc0":"-2.81","rate_percent_utc8":"-2.81","rate_percent_str":"-2.81%<\/font>","multiple":3},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"2.955","vol_a":"134189.28063855","vol_b":"404,176.02","curr_a":"NORD","curr_b":"USDT","rate_percent":"-7.74","trend":"down","marketcap":"7,096,584","lq":"0","p_rate":3,"high":"3.4","low":"2.7727","rate_percent_utc0":"-7.74","rate_percent_utc8":"-7.74","rate_percent_str":"-7.74%<\/font>","multiple":null},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.1682","vol_a":"2358739.2071161","vol_b":"398,661.59","curr_a":"SERO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.1712","low":"0.1666","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.7236","vol_a":"563258.19336063","vol_b":"394,721.67","curr_a":"OOE","curr_b":"USDT","rate_percent":"4.77","trend":"up","marketcap":"57,156,647","lq":"0","p_rate":4,"high":"0.7286","low":"0.68","rate_percent_utc0":"4.77","rate_percent_utc8":"4.77","rate_percent_str":"4.77%<\/font>","multiple":null},"asm_usdt":{"symbol":"ASM","name":"Assemble Protocol","name_en":"Assemble Protocol","name_cn":"Assemble Protocol","pair":"asm_usdt","rate":"0.088380","vol_a":"4302959.9368841","vol_b":"390,747.29","curr_a":"ASM","curr_b":"USDT","rate_percent":"-11.92","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.100398","low":"0.08002","rate_percent_utc0":"-11.92","rate_percent_utc8":"-11.92","rate_percent_str":"-11.92%<\/font>","multiple":3},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.1903","vol_a":"2036253.576439","vol_b":"388,462.08","curr_a":"TLM","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"173,939,979","lq":"0","p_rate":4,"high":"0.1929","low":"0.18761","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":3},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"3.322","vol_a":"115903.27488567","vol_b":"384,698.74","curr_a":"BZZ","curr_b":"USDT","rate_percent":"-0.74","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.382","low":"3.266","rate_percent_utc0":"-0.74","rate_percent_utc8":"-0.74","rate_percent_str":"-0.74%<\/font>","multiple":3},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.51878","vol_a":"724486.59374068","vol_b":"380,889.48","curr_a":"COTI","curr_b":"USDT","rate_percent":"-1.24","trend":"down","marketcap":"347,447,841","lq":"0","p_rate":5,"high":"0.54819","low":"0.51369","rate_percent_utc0":"-1.24","rate_percent_utc8":"-1.24","rate_percent_str":"-1.24%<\/font>","multiple":3},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.001450","vol_a":"206472578.68182","vol_b":"376,056.86","curr_a":"SENC","curr_b":"USDT","rate_percent":"12.49","trend":"up","marketcap":"286,041","lq":"0","p_rate":6,"high":"0.002798","low":"0.001273","rate_percent_utc0":"12.49","rate_percent_utc8":"12.49","rate_percent_str":"12.49%<\/font>","multiple":null},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"52.385","vol_a":"7036.005927045","vol_b":"374,507.28","curr_a":"AR","curr_b":"USDT","rate_percent":"-3.53","trend":"down","marketcap":"1,749,381,412","lq":"0","p_rate":3,"high":"54.727","low":"51.478","rate_percent_utc0":"-3.53","rate_percent_utc8":"-3.53","rate_percent_str":"-3.53%<\/font>","multiple":3},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"2.9668","vol_a":"120345.29145485","vol_b":"366,634.54","curr_a":"POLS","curr_b":"USDT","rate_percent":"-5.00","trend":"down","marketcap":"144,833,311","lq":"0","p_rate":4,"high":"3.1548","low":"2.9386","rate_percent_utc0":"-5.00","rate_percent_utc8":"-5.00","rate_percent_str":"-5.00%<\/font>","multiple":3},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.3651","vol_a":"997654.62843041","vol_b":"365,167.15","curr_a":"CHR","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"201,628,434","lq":"0","p_rate":4,"high":"0.375034","low":"0.35611","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":3},"lith_usdt":{"symbol":"LITH","name":"Lithium Finance","name_en":"Lithium Finance","name_cn":"Lithium Finance","pair":"lith_usdt","rate":"0.028871","vol_a":"12835399.164574","vol_b":"364,578.72","curr_a":"LITH","curr_b":"USDT","rate_percent":"2.14","trend":"up","marketcap":"20,502,949","lq":"0","p_rate":6,"high":"0.0294319","low":"0.0270141","rate_percent_utc0":"2.14","rate_percent_utc8":"2.14","rate_percent_str":"2.14%<\/font>","multiple":null},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"5.4105","vol_a":"64797.969641665","vol_b":"360,464.33","curr_a":"ZCX","curr_b":"USDT","rate_percent":"-3.29","trend":"down","marketcap":"182,604,038","lq":"0","p_rate":4,"high":"5.6732","low":"5.3999","rate_percent_utc0":"-3.29","rate_percent_utc8":"-3.29","rate_percent_str":"-3.29%<\/font>","multiple":null},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"1.36410","vol_a":"276437.3611315","vol_b":"360,197.10","curr_a":"FEAR","curr_b":"USDT","rate_percent":"6.19","trend":"up","marketcap":"6,738,654","lq":"0","p_rate":5,"high":"1.38","low":"1.239011","rate_percent_utc0":"6.19","rate_percent_utc8":"6.19","rate_percent_str":"6.19%<\/font>","multiple":null},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0008114","vol_a":"408751763.9597","vol_b":"359,376.73","curr_a":"OCN","curr_b":"USDT","rate_percent":"4.76","trend":"up","marketcap":"6,491,200","lq":"0","p_rate":7,"high":"0.0010407","low":"0.0007691","rate_percent_utc0":"4.76","rate_percent_utc8":"4.76","rate_percent_str":"4.76%<\/font>","multiple":3},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.009318","vol_a":"50667086.50978","vol_b":"359,285.05","curr_a":"OST","curr_b":"USDT","rate_percent":"84.47","trend":"up","marketcap":"6,967,748","lq":"0","p_rate":6,"high":"0.0095","low":"0.004266","rate_percent_utc0":"84.47","rate_percent_utc8":"84.47","rate_percent_str":"84.47%<\/font>","multiple":null},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.005950","vol_a":"59979596.239466","vol_b":"358,465.49","curr_a":"DENT","curr_b":"USDT","rate_percent":"-0.65","trend":"down","marketcap":"589,096,358","lq":"0","p_rate":6,"high":"0.00605","low":"0.005873","rate_percent_utc0":"-0.65","rate_percent_utc8":"-0.65","rate_percent_str":"-0.65%<\/font>","multiple":3},"cfg_usdt":{"symbol":"CFG","name":"Centrifuge","name_en":"Centrifuge","name_cn":"Centrifuge","pair":"cfg_usdt","rate":"1.8958","vol_a":"191922.84976401","vol_b":"356,486.02","curr_a":"CFG","curr_b":"USDT","rate_percent":"1.70","trend":"up","marketcap":"184,768,983","lq":"0","p_rate":4,"high":"1.9129","low":"1.8187","rate_percent_utc0":"1.70","rate_percent_utc8":"1.70","rate_percent_str":"1.70%<\/font>","multiple":null},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"18.789","vol_a":"18929.11696147","vol_b":"353,794.77","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"0.98","trend":"up","marketcap":"72,499,322","lq":"0","p_rate":3,"high":"19.1659","low":"18.447","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":null},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.1207","vol_a":"2814574.080776","vol_b":"343,413.57","curr_a":"EXRD","curr_b":"USDT","rate_percent":"-5.11","trend":"down","marketcap":"88,694,540","lq":"0","p_rate":4,"high":"0.12929","low":"0.1151","rate_percent_utc0":"-5.11","rate_percent_utc8":"-5.11","rate_percent_str":"-5.11%<\/font>","multiple":null},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"9.923","vol_a":"35970.33310199","vol_b":"342,090.96","curr_a":"ORAI","curr_b":"USDT","rate_percent":"15.37","trend":"up","marketcap":"4,470,718","lq":"0","p_rate":3,"high":"10.2759","low":"8.2031","rate_percent_utc0":"15.37","rate_percent_utc8":"15.37","rate_percent_str":"15.37%<\/font>","multiple":null},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"5.134","vol_a":"63664.648299655","vol_b":"340,045.30","curr_a":"MAHA","curr_b":"USDT","rate_percent":"-0.80","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.71","low":"5.0091","rate_percent_utc0":"-0.80","rate_percent_utc8":"-0.80","rate_percent_str":"-0.80%<\/font>","multiple":null},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"2.814","vol_a":"119144.72507601","vol_b":"339,839.30","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"14,180,210","lq":"0","p_rate":3,"high":"3.086","low":"2.7831","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":null},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.57796","vol_a":"567066.06876337","vol_b":"335,452.55","curr_a":"SPS","curr_b":"USDT","rate_percent":"-7.07","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.65143","low":"0.56","rate_percent_utc0":"-7.07","rate_percent_utc8":"-7.07","rate_percent_str":"-7.07%<\/font>","multiple":3},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"1.678","vol_a":"193917.63824677","vol_b":"330,962.38","curr_a":"10SET","curr_b":"USDT","rate_percent":"0.47","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.94","low":"1.639","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":null},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"151.40","vol_a":"2171.4125584352","vol_b":"330,049.34","curr_a":"XCH","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"133,890,710","lq":"0","p_rate":2,"high":"154.63","low":"150.54","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":3},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.02821","vol_a":"12226242.740766","vol_b":"329,976.06","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"5.73","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02829","low":"0.0262","rate_percent_utc0":"5.73","rate_percent_utc8":"5.73","rate_percent_str":"5.73%<\/font>","multiple":null},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"0.39690","vol_a":"893462.92254219","vol_b":"328,832.61","curr_a":"FLUX","curr_b":"USDT","rate_percent":"14.16","trend":"up","marketcap":"58,297,840","lq":"0","p_rate":5,"high":"0.414","low":"0.33712","rate_percent_utc0":"14.16","rate_percent_utc8":"14.16","rate_percent_str":"14.16%<\/font>","multiple":null},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.38024","vol_a":"804684.89789339","vol_b":"328,640.07","curr_a":"SYS","curr_b":"USDT","rate_percent":"3.51","trend":"up","marketcap":"223,211,400","lq":"0","p_rate":5,"high":"0.44675","low":"0.36588","rate_percent_utc0":"3.51","rate_percent_utc8":"3.51","rate_percent_str":"3.51%<\/font>","multiple":3},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"27.630","vol_a":"12074.380490791","vol_b":"327,726.03","curr_a":"BADGER","curr_b":"USDT","rate_percent":"5.73","trend":"up","marketcap":"56,444,305","lq":"0","p_rate":3,"high":"29.802","low":"25.7921","rate_percent_utc0":"5.73","rate_percent_utc8":"5.73","rate_percent_str":"5.73%<\/font>","multiple":3},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.03531","vol_a":"9442126.9559084","vol_b":"323,435.30","curr_a":"AKRO","curr_b":"USDT","rate_percent":"4.21","trend":"up","marketcap":"85,649,482","lq":"0","p_rate":5,"high":"0.0356446","low":"0.033121","rate_percent_utc0":"4.21","rate_percent_utc8":"4.21","rate_percent_str":"4.21%<\/font>","multiple":3},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"1.92815","vol_a":"164418.74954717","vol_b":"319,549.80","curr_a":"RARE","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"196,201,271","lq":"0","p_rate":5,"high":"2.028","low":"1.87757","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":null},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000009450","vol_a":"3354128265248.7","vol_b":"318,964.30","curr_a":"WSG","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"12,716,991","lq":"0","p_rate":11,"high":"0.0000000985","low":"0.0000000925","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":3},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"9.796","vol_a":"32274.903889095","vol_b":"317,505.09","curr_a":"MASK","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"88,164,900","lq":"0","p_rate":3,"high":"9.984","low":"9.6601","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":3},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.7463","vol_a":"416798.89647023","vol_b":"311,567.17","curr_a":"PHA","curr_b":"USDT","rate_percent":"-0.65","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.75809","low":"0.73791","rate_percent_utc0":"-0.65","rate_percent_utc8":"-0.65","rate_percent_str":"-0.65%<\/font>","multiple":3},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"125.314","vol_a":"2385.474","vol_b":"308,080.66","curr_a":"AXS","curr_b":"USD","rate_percent":"-2.84","trend":"down","marketcap":"7,632,562,455","lq":"0","p_rate":3,"high":"133.493","low":"123.924","rate_percent_utc0":"-2.84","rate_percent_utc8":"-2.84","rate_percent_str":"-2.84%<\/font>","multiple":null},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.05083","vol_a":"6024762.9746957","vol_b":"307,059.80","curr_a":"IOST","curr_b":"USDT","rate_percent":"0.61","trend":"up","marketcap":"920,008,749","lq":"0","p_rate":5,"high":"0.0518","low":"0.05028","rate_percent_utc0":"0.61","rate_percent_utc8":"0.61","rate_percent_str":"0.61%<\/font>","multiple":3},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.06641","vol_a":"4637008.982443","vol_b":"303,961.92","curr_a":"RFOX","curr_b":"USDT","rate_percent":"-1.04","trend":"down","marketcap":"87,129,970","lq":"0","p_rate":5,"high":"0.068499","low":"0.062901","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":null},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.5199","vol_a":"562288.19710102","vol_b":"303,161.40","curr_a":"TRU","curr_b":"USDT","rate_percent":"-6.20","trend":"down","marketcap":"73,102,351","lq":"0","p_rate":4,"high":"0.5567","low":"0.5152","rate_percent_utc0":"-6.20","rate_percent_utc8":"-6.20","rate_percent_str":"-6.20%<\/font>","multiple":3},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"40.007","vol_a":"7319.9263817108","vol_b":"302,264.23","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"-10.11","trend":"down","marketcap":"92,248,301","lq":"0","p_rate":3,"high":"45.158","low":"38.408","rate_percent_utc0":"-10.11","rate_percent_utc8":"-10.11","rate_percent_str":"-10.11%<\/font>","multiple":3},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"10.454","vol_a":"28613.873180444","vol_b":"301,684.19","curr_a":"RAY","curr_b":"USDT","rate_percent":"-0.97","trend":"down","marketcap":"117,856,608","lq":"0","p_rate":3,"high":"10.805","low":"10.302","rate_percent_utc0":"-0.97","rate_percent_utc8":"-0.97","rate_percent_str":"-0.97%<\/font>","multiple":3},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.3378","vol_a":"887596.96766101","vol_b":"300,597.38","curr_a":"CFX","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"231,791,195","lq":"0","p_rate":4,"high":"0.3424","low":"0.3333","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":3},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.004970","vol_a":"65716974.821499","vol_b":"299,909.08","curr_a":"SRK","curr_b":"USDT","rate_percent":"20.19","trend":"up","marketcap":"40,724,471","lq":"0","p_rate":6,"high":"0.005046","low":"0.004116","rate_percent_utc0":"20.19","rate_percent_utc8":"20.19","rate_percent_str":"20.19%<\/font>","multiple":null},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.8913","vol_a":"329345.31415267","vol_b":"298,591.60","curr_a":"MATTER","curr_b":"USDT","rate_percent":"-3.60","trend":"down","marketcap":"8,374,952","lq":"0","p_rate":4,"high":"0.9324","low":"0.81321","rate_percent_utc0":"-3.60","rate_percent_utc8":"-3.60","rate_percent_str":"-3.60%<\/font>","multiple":null},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.017621","vol_a":"16033496.788266","vol_b":"294,565.15","curr_a":"NBS","curr_b":"USDT","rate_percent":"-1.71","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.019779","low":"0.016559","rate_percent_utc0":"-1.71","rate_percent_utc8":"-1.71","rate_percent_str":"-1.71%<\/font>","multiple":3},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.066824","vol_a":"4372902.6433265","vol_b":"294,139.73","curr_a":"IOTX","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"637,553,992","lq":"0","p_rate":6,"high":"0.0681","low":"0.066048","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":3},"he_usdt":{"symbol":"HE","name":"Heroes & Empires","name_en":"Heroes & Empires","name_cn":"Heroes & Empires","pair":"he_usdt","rate":"0.384202","vol_a":"756674.58825172","vol_b":"293,857.06","curr_a":"HE","curr_b":"USDT","rate_percent":"1.31","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.409","low":"0.365","rate_percent_utc0":"1.31","rate_percent_utc8":"1.31","rate_percent_str":"1.31%<\/font>","multiple":null},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.000034197","vol_a":"9129545088.001","vol_b":"292,857.71","curr_a":"SHIB","curr_b":"USD","rate_percent":"22.36","trend":"up","marketcap":"20,167,954,326","lq":"0","p_rate":9,"high":"0.0000345","low":"0.000027691","rate_percent_utc0":"22.36","rate_percent_utc8":"22.36","rate_percent_str":"22.36%<\/font>","multiple":null},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.03024","vol_a":"9690781.0869612","vol_b":"291,900.50","curr_a":"SHR","curr_b":"USDT","rate_percent":"-1.30","trend":"down","marketcap":"70,516,744","lq":"0","p_rate":5,"high":"0.031","low":"0.02919","rate_percent_utc0":"-1.30","rate_percent_utc8":"-1.30","rate_percent_str":"-1.30%<\/font>","multiple":null},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.2558","vol_a":"1175114.3285328","vol_b":"290,709.53","curr_a":"KYL","curr_b":"USDT","rate_percent":"7.43","trend":"up","marketcap":"39,578,850","lq":"0","p_rate":4,"high":"0.26","low":"0.235","rate_percent_utc0":"7.43","rate_percent_utc8":"7.43","rate_percent_str":"7.43%<\/font>","multiple":null},"ssv_usdt":{"symbol":"SSV","name":"SSV Network","name_en":"SSV Network","name_cn":"SSV Network","pair":"ssv_usdt","rate":"14.074","vol_a":"20417.1826673","vol_b":"288,752.59","curr_a":"SSV","curr_b":"USDT","rate_percent":"0.43","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"15.235","low":"13","rate_percent_utc0":"0.43","rate_percent_utc8":"0.43","rate_percent_str":"0.43%<\/font>","multiple":null},"mxc_usdt":{"symbol":"MXC","name":"MachineXchange","name_en":"MachineXchange","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.04544","vol_a":"6267146.8347791","vol_b":"284,714.59","curr_a":"MXC","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"115,960,067","lq":"0","p_rate":5,"high":"0.04615","low":"0.04484","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":3},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"0.6579","vol_a":"430187.24455078","vol_b":"284,702.55","curr_a":"OVR","curr_b":"USDT","rate_percent":"-1.71","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7169","low":"0.6431","rate_percent_utc0":"-1.71","rate_percent_utc8":"-1.71","rate_percent_str":"-1.71%<\/font>","multiple":null},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.30304","vol_a":"1001628.0945606","vol_b":"283,790.43","curr_a":"KFT","curr_b":"USDT","rate_percent":"7.04","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.31898","low":"0.2662","rate_percent_utc0":"7.04","rate_percent_utc8":"7.04","rate_percent_str":"7.04%<\/font>","multiple":null},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.05822","vol_a":"4883014.0571723","vol_b":"283,536.53","curr_a":"BTM","curr_b":"USDT","rate_percent":"3.19","trend":"up","marketcap":"92,999,410","lq":"0","p_rate":5,"high":"0.05957","low":"0.05613","rate_percent_utc0":"3.19","rate_percent_utc8":"3.19","rate_percent_str":"3.19%<\/font>","multiple":3},"any_usdt":{"symbol":"ANY","name":"Anyswap","name_en":"Anyswap","name_cn":"Anyswap","pair":"any_usdt","rate":"11.207","vol_a":"24325.35689568","vol_b":"280,628.27","curr_a":"ANY","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"197,668,730","lq":"0","p_rate":3,"high":"12.493","low":"10.84","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":null},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"2.98796","vol_a":"96767.62977722","vol_b":"277,446.15","curr_a":"MONI","curr_b":"USDT","rate_percent":"4.78","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"3.01162","low":"2.72011","rate_percent_utc0":"4.78","rate_percent_utc8":"4.78","rate_percent_str":"4.78%<\/font>","multiple":null},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"5.7376","vol_a":"47650.40143845","vol_b":"277,010.64","curr_a":"PORT","curr_b":"USDT","rate_percent":"-1.53","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"6.012","low":"5.5576","rate_percent_utc0":"-1.53","rate_percent_utc8":"-1.53","rate_percent_str":"-1.53%<\/font>","multiple":null},"rosn_usdt":{"symbol":"ROSN","name":"Roseon Finance","name_en":"Roseon Finance","name_cn":"Roseon Finance","pair":"rosn_usdt","rate":"0.24802","vol_a":"1081418.1877553","vol_b":"274,373.68","curr_a":"ROSN","curr_b":"USDT","rate_percent":"1.51","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.26504","low":"0.24102","rate_percent_utc0":"1.51","rate_percent_utc8":"1.51","rate_percent_str":"1.51%<\/font>","multiple":null},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.02993","vol_a":"9105371.9944993","vol_b":"273,369.35","curr_a":"REEF","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"379,113,353","lq":"0","p_rate":5,"high":"0.03055","low":"0.02957","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":3},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.058465","vol_a":"4654615.2376039","vol_b":"271,226.01","curr_a":"MAN","curr_b":"USDT","rate_percent":"3.65","trend":"up","marketcap":"14,616,250","lq":"0","p_rate":6,"high":"0.0600099","low":"0.055971","rate_percent_utc0":"3.65","rate_percent_utc8":"3.65","rate_percent_str":"3.65%<\/font>","multiple":null},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"1.4422","vol_a":"197104.85601953","vol_b":"267,914.97","curr_a":"BOSON","curr_b":"USDT","rate_percent":"5.27","trend":"up","marketcap":"23,396,878","lq":"0","p_rate":4,"high":"1.448","low":"1.3114","rate_percent_utc0":"5.27","rate_percent_utc8":"5.27","rate_percent_str":"5.27%<\/font>","multiple":3},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"4.486","vol_a":"60149.354128208","vol_b":"267,125.10","curr_a":"LIT","curr_b":"USDT","rate_percent":"2.84","trend":"up","marketcap":"80,748,000","lq":"0","p_rate":3,"high":"4.523","low":"4.338","rate_percent_utc0":"2.84","rate_percent_utc8":"2.84","rate_percent_str":"2.84%<\/font>","multiple":3},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.014976","vol_a":"18131677.510992","vol_b":"266,337.51","curr_a":"SAITO","curr_b":"USDT","rate_percent":"-1.81","trend":"down","marketcap":"15,544,339","lq":"0","p_rate":6,"high":"0.01599","low":"0.01331","rate_percent_utc0":"-1.81","rate_percent_utc8":"-1.81","rate_percent_str":"-1.81%<\/font>","multiple":null},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.04040","vol_a":"6410855.4430828","vol_b":"264,614.89","curr_a":"RSR","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"377,651,282","lq":"0","p_rate":5,"high":"0.0427","low":"0.03991","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":3},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.16346","vol_a":"1572844.7950636","vol_b":"264,102.84","curr_a":"SBR","curr_b":"USDT","rate_percent":"1.00","trend":"up","marketcap":"16,037,334","lq":"0","p_rate":5,"high":"0.175","low":"0.15901","rate_percent_utc0":"1.00","rate_percent_utc8":"1.00","rate_percent_str":"1.00%<\/font>","multiple":null},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"9.505","vol_a":"26890.731477915","vol_b":"262,196.83","curr_a":"FIRO","curr_b":"USDT","rate_percent":"15.94","trend":"up","marketcap":"100,926,856","lq":"0","p_rate":3,"high":"11.818","low":"8.163","rate_percent_utc0":"15.94","rate_percent_utc8":"15.94","rate_percent_str":"15.94%<\/font>","multiple":3},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"0.8765","vol_a":"304355.02053542","vol_b":"261,770.49","curr_a":"EFI","curr_b":"USDT","rate_percent":"4.40","trend":"up","marketcap":"63,044,697","lq":"0","p_rate":4,"high":"0.8923","low":"0.8322","rate_percent_utc0":"4.40","rate_percent_utc8":"4.40","rate_percent_str":"4.40%<\/font>","multiple":3},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"0.6862","vol_a":"376069.11114718","vol_b":"261,170.27","curr_a":"UOS","curr_b":"USDT","rate_percent":"-1.78","trend":"down","marketcap":"554,885,931","lq":"0","p_rate":4,"high":"0.7061","low":"0.68104","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":null},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.010140","vol_a":"24860419.607013","vol_b":"260,367.00","curr_a":"LABS","curr_b":"USDT","rate_percent":"-4.92","trend":"down","marketcap":"21,119,355","lq":"0","p_rate":6,"high":"0.01131","low":"0.0097801","rate_percent_utc0":"-4.92","rate_percent_utc8":"-4.92","rate_percent_str":"-4.92%<\/font>","multiple":null},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.00937","vol_a":"26181019.024481","vol_b":"257,260.32","curr_a":"DEK","curr_b":"USDT","rate_percent":"13.02","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0119","low":"0.00807","rate_percent_utc0":"13.02","rate_percent_utc8":"13.02","rate_percent_str":"13.02%<\/font>","multiple":null},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"0.8609","vol_a":"301112.62802068","vol_b":"256,879.34","curr_a":"SUPER","curr_b":"USDT","rate_percent":"1.36","trend":"up","marketcap":"93,838,100","lq":"0","p_rate":4,"high":"0.8985","low":"0.8115","rate_percent_utc0":"1.36","rate_percent_utc8":"1.36","rate_percent_str":"1.36%<\/font>","multiple":3},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.07490","vol_a":"3075649.1751858","vol_b":"255,989.66","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"2.60","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11","low":"0.07209","rate_percent_utc0":"2.60","rate_percent_utc8":"2.60","rate_percent_str":"2.60%<\/font>","multiple":null},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.092400","vol_a":"2829119.8382419","vol_b":"255,788.88","curr_a":"MIST","curr_b":"USDT","rate_percent":"6.79","trend":"up","marketcap":"5,207,395","lq":"0","p_rate":6,"high":"0.11","low":"0.077167","rate_percent_utc0":"6.79","rate_percent_utc8":"6.79","rate_percent_str":"6.79%<\/font>","multiple":null},"wnd_usdt":{"symbol":"WND","name":"WonderHero","name_en":"WonderHero","name_cn":"WonderHero","pair":"wnd_usdt","rate":"1.99900","vol_a":"141740.84728666","vol_b":"252,784.42","curr_a":"WND","curr_b":"USDT","rate_percent":"23.32","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.99987","low":"1.61533","rate_percent_utc0":"23.32","rate_percent_utc8":"23.32","rate_percent_str":"23.32%<\/font>","multiple":null},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"2.4585","vol_a":"102681.69002626","vol_b":"252,034.18","curr_a":"OCT","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"73,755,000","lq":"0","p_rate":4,"high":"2.5296","low":"2.404","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":3},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.2043","vol_a":"1208875.5642577","vol_b":"250,771.76","curr_a":"TVK","curr_b":"USDT","rate_percent":"-2.24","trend":"down","marketcap":"48,298,884","lq":"0","p_rate":4,"high":"0.212","low":"0.2041","rate_percent_utc0":"-2.24","rate_percent_utc8":"-2.24","rate_percent_str":"-2.24%<\/font>","multiple":3},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"12.024","vol_a":"20664.045592434","vol_b":"248,646.21","curr_a":"ALICE","curr_b":"USDT","rate_percent":"-0.56","trend":"down","marketcap":"209,217,600","lq":"0","p_rate":3,"high":"12.2459","low":"11.7961","rate_percent_utc0":"-0.56","rate_percent_utc8":"-0.56","rate_percent_str":"-0.56%<\/font>","multiple":3},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"1.4189","vol_a":"173230.83730012","vol_b":"245,667.52","curr_a":"PNG","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"763,368,200","lq":"0","p_rate":4,"high":"1.5022","low":"1.36","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":null},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"0.9661","vol_a":"243874.88259628","vol_b":"243,691.68","curr_a":"RNDR","curr_b":"USDT","rate_percent":"-4.06","trend":"down","marketcap":"139,217,426","lq":"0","p_rate":4,"high":"1.0362","low":"0.9626","rate_percent_utc0":"-4.06","rate_percent_utc8":"-4.06","rate_percent_str":"-4.06%<\/font>","multiple":3},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"9.009","vol_a":"26794.74437595","vol_b":"240,315.34","curr_a":"BAND","curr_b":"USDT","rate_percent":"3.06","trend":"up","marketcap":"184,632,793","lq":"0","p_rate":3,"high":"9.14","low":"8.72","rate_percent_utc0":"3.06","rate_percent_utc8":"3.06","rate_percent_str":"3.06%<\/font>","multiple":3},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"6.824","vol_a":"34122.78162124","vol_b":"240,009.43","curr_a":"BTRST","curr_b":"USDT","rate_percent":"-4.70","trend":"down","marketcap":"113,008,484","lq":"0","p_rate":3,"high":"7.225","low":"6.744","rate_percent_utc0":"-4.70","rate_percent_utc8":"-4.70","rate_percent_str":"-4.70%<\/font>","multiple":null},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"6.210","vol_a":"36706.09599699","vol_b":"238,859.16","curr_a":"SCRT","curr_b":"USDT","rate_percent":"-8.36","trend":"down","marketcap":"432,855,630","lq":"0","p_rate":3,"high":"7","low":"6.05","rate_percent_utc0":"-8.36","rate_percent_utc8":"-8.36","rate_percent_str":"-8.36%<\/font>","multiple":null},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"5.4616","vol_a":"44017.606760185","vol_b":"237,726.96","curr_a":"NANO","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"727,746,101","lq":"0","p_rate":4,"high":"5.46749","low":"5.3193","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":null},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.5566","vol_a":"421604.33610568","vol_b":"236,453.33","curr_a":"FLM","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"83,490,000","lq":"0","p_rate":4,"high":"0.5739","low":"0.5481","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":3},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"0.3111","vol_a":"736668.33587583","vol_b":"236,440.37","curr_a":"POLC","curr_b":"USDT","rate_percent":"-7.43","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.352","low":"0.2996","rate_percent_utc0":"-7.43","rate_percent_utc8":"-7.43","rate_percent_str":"-7.43%<\/font>","multiple":null},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"1.148526","vol_a":"194531.14360164","vol_b":"235,577.36","curr_a":"OPUL","curr_b":"USDT","rate_percent":"-6.76","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.2948989","low":"1.1431691","rate_percent_utc0":"-6.76","rate_percent_utc8":"-6.76","rate_percent_str":"-6.76%<\/font>","multiple":null},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"0.7454","vol_a":"295541.24398364","vol_b":"234,851.77","curr_a":"COCOS","curr_b":"USDT","rate_percent":"4.89","trend":"up","marketcap":"31,318,628","lq":"0","p_rate":4,"high":"0.86","low":"0.6852","rate_percent_utc0":"4.89","rate_percent_utc8":"4.89","rate_percent_str":"4.89%<\/font>","multiple":null},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"1.0011","vol_a":"234323.64868648","vol_b":"234,827.60","curr_a":"UST","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"2,736,655,196","lq":"0","p_rate":4,"high":"1.0092","low":"0.9998","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":null},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.3411","vol_a":"705682.04016356","vol_b":"234,336.75","curr_a":"NOIA","curr_b":"USDT","rate_percent":"2.94","trend":"up","marketcap":"124,012,019","lq":"0","p_rate":4,"high":"0.34719","low":"0.32255","rate_percent_utc0":"2.94","rate_percent_utc8":"2.94","rate_percent_str":"2.94%<\/font>","multiple":null},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"1.245","vol_a":"178306.48044324","vol_b":"232,082.02","curr_a":"MARSH","curr_b":"USDT","rate_percent":"-3.92","trend":"down","marketcap":"8,516,484","lq":"0","p_rate":3,"high":"1.3449","low":"1.2361","rate_percent_utc0":"-3.92","rate_percent_utc8":"-3.92","rate_percent_str":"-3.92%<\/font>","multiple":null},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.90878","vol_a":"251962.4384","vol_b":"231,552.08","curr_a":"STEP","curr_b":"USDT","rate_percent":"-2.05","trend":"down","marketcap":"3,635,120","lq":"0","p_rate":5,"high":"0.94736","low":"0.8959","rate_percent_utc0":"-2.05","rate_percent_utc8":"-2.05","rate_percent_str":"-2.05%<\/font>","multiple":null},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.136262","vol_a":"1683355.2828548","vol_b":"231,207.06","curr_a":"CELR","curr_b":"USDT","rate_percent":"-1.33","trend":"down","marketcap":"272,524,000","lq":"0","p_rate":6,"high":"0.141","low":"0.134572","rate_percent_utc0":"-1.33","rate_percent_utc8":"-1.33","rate_percent_str":"-1.33%<\/font>","multiple":3},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.2782","vol_a":"844419.19935863","vol_b":"230,742.16","curr_a":"XEND","curr_b":"USDT","rate_percent":"-4.00","trend":"down","marketcap":"5,514,673","lq":"0","p_rate":4,"high":"0.2918","low":"0.25","rate_percent_utc0":"-4.00","rate_percent_utc8":"-4.00","rate_percent_str":"-4.00%<\/font>","multiple":null},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.09291","vol_a":"2407465.2614952","vol_b":"226,032.07","curr_a":"FOR","curr_b":"USDT","rate_percent":"4.41","trend":"up","marketcap":"40,694,580","lq":"0","p_rate":5,"high":"0.09877","low":"0.08885","rate_percent_utc0":"4.41","rate_percent_utc8":"4.41","rate_percent_str":"4.41%<\/font>","multiple":3},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.4528","vol_a":"465592.32427209","vol_b":"224,222.71","curr_a":"NAS","curr_b":"USDT","rate_percent":"-0.41","trend":"down","marketcap":"20,376,000","lq":"0","p_rate":4,"high":"0.543","low":"0.4447","rate_percent_utc0":"-0.41","rate_percent_utc8":"-0.41","rate_percent_str":"-0.41%<\/font>","multiple":3},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"7.7567","vol_a":"28485.6912125","vol_b":"223,276.51","curr_a":"SRM","curr_b":"USDT","rate_percent":"-2.53","trend":"down","marketcap":"387,835,000","lq":"0","p_rate":4,"high":"8.111","low":"7.6645","rate_percent_utc0":"-2.53","rate_percent_utc8":"-2.53","rate_percent_str":"-2.53%<\/font>","multiple":3},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.5140","vol_a":"426809.97192336","vol_b":"223,113.43","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"-3.09","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5597","low":"0.4999","rate_percent_utc0":"-3.09","rate_percent_utc8":"-3.09","rate_percent_str":"-3.09%<\/font>","multiple":null},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"1.2526","vol_a":"181551.47290081","vol_b":"223,041.76","curr_a":"ONG","curr_b":"USDT","rate_percent":"4.29","trend":"up","marketcap":"975,237,044","lq":"0","p_rate":4,"high":"1.2723","low":"1.1986","rate_percent_utc0":"4.29","rate_percent_utc8":"4.29","rate_percent_str":"4.29%<\/font>","multiple":3},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.009052","vol_a":"24369861.260425","vol_b":"222,559.03","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"-1.60","trend":"down","marketcap":"7,832,028","lq":"0","p_rate":6,"high":"0.0096839","low":"0.0087511","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":3},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.7609","vol_a":"286915.31494958","vol_b":"219,852.31","curr_a":"FINE","curr_b":"USDT","rate_percent":"-2.33","trend":"down","marketcap":"31,242,427","lq":"0","p_rate":4,"high":"0.8065","low":"0.7308","rate_percent_utc0":"-2.33","rate_percent_utc8":"-2.33","rate_percent_str":"-2.33%<\/font>","multiple":null},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"2512.47","vol_a":"86.024450909","vol_b":"217,045.62","curr_a":"MKR","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"2,490,681,860","lq":"0","p_rate":2,"high":"2545.01","low":"2491.19","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":3},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"1.0096","vol_a":"212642.60088617","vol_b":"216,059.76","curr_a":"WNCG","curr_b":"USDT","rate_percent":"-1.84","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0344","low":"0.9896","rate_percent_utc0":"-1.84","rate_percent_utc8":"-1.84","rate_percent_str":"-1.84%<\/font>","multiple":3},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"3.309","vol_a":"65661.428434142","vol_b":"215,549.46","curr_a":"MTL","curr_b":"USDT","rate_percent":"3.24","trend":"up","marketcap":"217,007,253","lq":"0","p_rate":3,"high":"3.3699","low":"3.2021","rate_percent_utc0":"3.24","rate_percent_utc8":"3.24","rate_percent_str":"3.24%<\/font>","multiple":3},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.01518","vol_a":"14122009.851021","vol_b":"215,474.85","curr_a":"PROPS","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"3,168,066","lq":"0","p_rate":5,"high":"0.016659","low":"0.01424","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":3},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"2.1147","vol_a":"100352.29328628","vol_b":"215,244.59","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"3.82","trend":"up","marketcap":"477,167,415","lq":"0","p_rate":4,"high":"2.2333","low":"2.0333","rate_percent_utc0":"3.82","rate_percent_utc8":"3.82","rate_percent_str":"3.82%<\/font>","multiple":3},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.6573","vol_a":"317768.51197145","vol_b":"214,679.60","curr_a":"YAM","curr_b":"USDT","rate_percent":"17.29","trend":"up","marketcap":"8,248,022","lq":"0","p_rate":4,"high":"0.8121","low":"0.5592","rate_percent_utc0":"17.29","rate_percent_utc8":"17.29","rate_percent_str":"17.29%<\/font>","multiple":3},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"1.9357","vol_a":"108611.49880883","vol_b":"211,807.55","curr_a":"O3","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"5,419,960","lq":"0","p_rate":4,"high":"2.0071","low":"1.915","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":3},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.09300","vol_a":"2251303.7352071","vol_b":"210,162.38","curr_a":"ANKR","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"712,649,642","lq":"0","p_rate":5,"high":"0.09423","low":"0.092","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":3},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"21.32225","vol_a":"9748.02941503","vol_b":"209,472.43","curr_a":"SOV","curr_b":"USDT","rate_percent":"-2.01","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"21.96422","low":"21.000001","rate_percent_utc0":"-2.01","rate_percent_utc8":"-2.01","rate_percent_str":"-2.01%<\/font>","multiple":null},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.4975","vol_a":"441414.69071206","vol_b":"208,389.23","curr_a":"WOZX","curr_b":"USDT","rate_percent":"10.09","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5012","low":"0.4447","rate_percent_utc0":"10.09","rate_percent_utc8":"10.09","rate_percent_str":"10.09%<\/font>","multiple":3},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.18964","vol_a":"1053306.0564866","vol_b":"207,526.03","curr_a":"BMON","curr_b":"USDT","rate_percent":"-6.58","trend":"down","marketcap":"21,894,687","lq":"0","p_rate":5,"high":"0.210109","low":"0.181361","rate_percent_utc0":"-6.58","rate_percent_utc8":"-6.58","rate_percent_str":"-6.58%<\/font>","multiple":null},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"2.5652","vol_a":"80274.861972906","vol_b":"206,518.22","curr_a":"TOMO","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"207,128,549","lq":"0","p_rate":4,"high":"2.60739","low":"2.52341","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":3},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"1.0963","vol_a":"187457.70804265","vol_b":"206,233.82","curr_a":"REN","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"1,093,848,729","lq":"0","p_rate":4,"high":"1.1184","low":"1.08311","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":3},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.03273","vol_a":"6215605.9922796","vol_b":"204,201.80","curr_a":"NAFT","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"16,365,000","lq":"0","p_rate":5,"high":"0.03431","low":"0.03198","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":null},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.26861","vol_a":"755598.7729362","vol_b":"202,910.03","curr_a":"BSCS","curr_b":"USDT","rate_percent":"4.09","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.28101","low":"0.2559","rate_percent_utc0":"4.09","rate_percent_utc8":"4.09","rate_percent_str":"4.09%<\/font>","multiple":null},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"13.900","vol_a":"14546.764573991","vol_b":"202,495.96","curr_a":"DEXE","curr_b":"USDT","rate_percent":"5.00","trend":"up","marketcap":"38,473,852","lq":"0","p_rate":3,"high":"14.6689","low":"13.057","rate_percent_utc0":"5.00","rate_percent_utc8":"5.00","rate_percent_str":"5.00%<\/font>","multiple":null},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.2501","vol_a":"808497.6982174","vol_b":"200,746.45","curr_a":"OM","curr_b":"USDT","rate_percent":"6.24","trend":"up","marketcap":"66,599,844","lq":"0","p_rate":4,"high":"0.267","low":"0.2339","rate_percent_utc0":"6.24","rate_percent_utc8":"6.24","rate_percent_str":"6.24%<\/font>","multiple":3},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.016534","vol_a":"12320119.297224","vol_b":"200,149.07","curr_a":"EDG","curr_b":"USDT","rate_percent":"-2.36","trend":"down","marketcap":"96,124,046","lq":"0","p_rate":6,"high":"0.0171179","low":"0.015429","rate_percent_utc0":"-2.36","rate_percent_utc8":"-2.36","rate_percent_str":"-2.36%<\/font>","multiple":null},"rbn_usdt":{"symbol":"RBN","name":"Ribbon Finance","name_en":"Ribbon Finance","name_cn":"Ribbon Finance","pair":"rbn_usdt","rate":"2.6311","vol_a":"77818.76906044","vol_b":"199,943.87","curr_a":"RBN","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.7361","low":"2.4087","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":null},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.02849","vol_a":"7247718.2929286","vol_b":"199,307.10","curr_a":"GLQ","curr_b":"USDT","rate_percent":"1.67","trend":"up","marketcap":"10,626,770","lq":"0","p_rate":5,"high":"0.029769","low":"0.02577","rate_percent_utc0":"1.67","rate_percent_utc8":"1.67","rate_percent_str":"1.67%<\/font>","multiple":null},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.2412","vol_a":"826356.72068927","vol_b":"196,714.42","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"4.01","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.243","low":"0.2293","rate_percent_utc0":"4.01","rate_percent_utc8":"4.01","rate_percent_str":"4.01%<\/font>","multiple":null},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.004783","vol_a":"41572407.376014","vol_b":"196,399.25","curr_a":"DBC","curr_b":"USDT","rate_percent":"3.01","trend":"up","marketcap":"18,653,700","lq":"0","p_rate":6,"high":"0.004867","low":"0.004586","rate_percent_utc0":"3.01","rate_percent_utc8":"3.01","rate_percent_str":"3.01%<\/font>","multiple":null},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"1.2751","vol_a":"151566.64393762","vol_b":"195,340.73","curr_a":"FRONT","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"27,580,422","lq":"0","p_rate":4,"high":"1.31169","low":"1.2576","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":3},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.9531","vol_a":"194648.00463781","vol_b":"194,282.12","curr_a":"NWC","curr_b":"USDT","rate_percent":"-7.96","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0688","low":"0.9436","rate_percent_utc0":"-7.96","rate_percent_utc8":"-7.96","rate_percent_str":"-7.96%<\/font>","multiple":null},"deri_usdt":{"symbol":"DERI","name":"Deri Protocol","name_en":"Deri Protocol","name_cn":"Deri Protocol","pair":"deri_usdt","rate":"0.37114","vol_a":"504273.84176654","vol_b":"191,524.22","curr_a":"DERI","curr_b":"USDT","rate_percent":"-5.00","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.396","low":"0.3653","rate_percent_utc0":"-5.00","rate_percent_utc8":"-5.00","rate_percent_str":"-5.00%<\/font>","multiple":null},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.0945","vol_a":"2004383.422214","vol_b":"190,800.46","curr_a":"NRV","curr_b":"USDT","rate_percent":"4.53","trend":"up","marketcap":"4,369,469","lq":"0","p_rate":4,"high":"0.101","low":"0.09","rate_percent_utc0":"4.53","rate_percent_utc8":"4.53","rate_percent_str":"4.53%<\/font>","multiple":null},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.3330","vol_a":"564300.8771671","vol_b":"189,751.12","curr_a":"SKL","curr_b":"USDT","rate_percent":"-0.80","trend":"down","marketcap":"187,867,500","lq":"0","p_rate":4,"high":"0.34331","low":"0.32821","rate_percent_utc0":"-0.80","rate_percent_utc8":"-0.80","rate_percent_str":"-0.80%<\/font>","multiple":3},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.5742","vol_a":"343006.06158761","vol_b":"189,149.15","curr_a":"WEST","curr_b":"USDT","rate_percent":"16.45","trend":"up","marketcap":"24,098,512","lq":"0","p_rate":4,"high":"0.5824","low":"0.49181","rate_percent_utc0":"16.45","rate_percent_utc8":"16.45","rate_percent_str":"16.45%<\/font>","multiple":null},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"2.56730","vol_a":"73548.90575","vol_b":"188,937.63","curr_a":"FTM","curr_b":"USD","rate_percent":"-1.86","trend":"down","marketcap":"6,533,794,605","lq":"0","p_rate":5,"high":"2.67048","low":"2.47687","rate_percent_utc0":"-1.86","rate_percent_utc8":"-1.86","rate_percent_str":"-1.86%<\/font>","multiple":null},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.7701","vol_a":"242246.07948676","vol_b":"188,908.51","curr_a":"CTSI","curr_b":"USDT","rate_percent":"-3.29","trend":"down","marketcap":"156,728,560","lq":"0","p_rate":4,"high":"0.80559","low":"0.7642","rate_percent_utc0":"-3.29","rate_percent_utc8":"-3.29","rate_percent_str":"-3.29%<\/font>","multiple":3},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.01588","vol_a":"11674664.703753","vol_b":"187,592.37","curr_a":"ZOON","curr_b":"USDT","rate_percent":"-4.50","trend":"down","marketcap":"10,420,981","lq":"0","p_rate":5,"high":"0.01699","low":"0.01553","rate_percent_utc0":"-4.50","rate_percent_utc8":"-4.50","rate_percent_str":"-4.50%<\/font>","multiple":null},"mat_usdt":{"symbol":"MAT","name":"My Master War Token","name_en":"My Master War Token","name_cn":"My Master War Token","pair":"mat_usdt","rate":"2.6088","vol_a":"82100.68834202","vol_b":"187,400.04","curr_a":"MAT","curr_b":"USDT","rate_percent":"43.89","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.88","low":"1.7511","rate_percent_utc0":"43.89","rate_percent_utc8":"43.89","rate_percent_str":"43.89%<\/font>","multiple":null},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"28.119","vol_a":"6535.73931925","vol_b":"185,955.89","curr_a":"BOND","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"93,553,909","lq":"0","p_rate":3,"high":"29.043","low":"27.8991","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":3},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.7049","vol_a":"265737.62213146","vol_b":"184,648.63","curr_a":"RBC","curr_b":"USDT","rate_percent":"-1.60","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7965","low":"0.625","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":null},"polis_usdt":{"symbol":"POLIS","name":"Star Atlas DAO","name_en":"Star Atlas DAO","name_cn":"Star Atlas DAO","pair":"polis_usdt","rate":"6.9802","vol_a":"26561.26253269","vol_b":"184,512.07","curr_a":"POLIS","curr_b":"USDT","rate_percent":"-2.29","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"7.1592","low":"6.8338","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":null},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0048662","vol_a":"34065368.188296","vol_b":"184,089.97","curr_a":"ALY","curr_b":"USDT","rate_percent":"-0.34","trend":"down","marketcap":"13,138,740","lq":"0","p_rate":7,"high":"0.0063","low":"0.0045001","rate_percent_utc0":"-0.34","rate_percent_utc8":"-0.34","rate_percent_str":"-0.34%<\/font>","multiple":null},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.44597","vol_a":"405698.52196826","vol_b":"183,656.82","curr_a":"NKN","curr_b":"USDT","rate_percent":"1.03","trend":"up","marketcap":"260,297,823","lq":"0","p_rate":5,"high":"0.468999","low":"0.4375","rate_percent_utc0":"1.03","rate_percent_utc8":"1.03","rate_percent_str":"1.03%<\/font>","multiple":3},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"1.0149","vol_a":"190585.9130366","vol_b":"182,395.45","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"26.10","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.1432","low":"0.7269","rate_percent_utc0":"26.10","rate_percent_utc8":"26.10","rate_percent_str":"26.10%<\/font>","multiple":null},"txt_usdt":{"symbol":"TXT","name":"Taxa Network","name_en":"Taxa Network","name_cn":"Taxa Network","pair":"txt_usdt","rate":"0.008615","vol_a":"21225116.862864","vol_b":"181,585.62","curr_a":"TXT","curr_b":"USDT","rate_percent":"2.03","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00995","low":"0.007345","rate_percent_utc0":"2.03","rate_percent_utc8":"2.03","rate_percent_str":"2.03%<\/font>","multiple":null},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"20.256","vol_a":"8915.6974141733","vol_b":"180,989.86","curr_a":"RARI","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"72,991,848","lq":"0","p_rate":3,"high":"20.942","low":"19.723","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":3},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.29715","vol_a":"608864.81348177","vol_b":"180,603.52","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"-1.49","trend":"down","marketcap":"1,575,255,859","lq":"0","p_rate":5,"high":"0.30411","low":"0.29333","rate_percent_utc0":"-1.49","rate_percent_utc8":"-1.49","rate_percent_str":"-1.49%<\/font>","multiple":3},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.17136","vol_a":"1065843.9735074","vol_b":"179,518.75","curr_a":"IDEA","curr_b":"USDT","rate_percent":"0.48","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.173239","low":"0.158581","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":null},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.04852","vol_a":"3652075.4861281","vol_b":"178,240.25","curr_a":"AMP","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"473,635,678","lq":"0","p_rate":5,"high":"0.05135","low":"0.04809","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":null},"ttk_usdt":{"symbol":"TTK","name":"The Three Kingdoms","name_en":"The Three Kingdoms","name_cn":"The Three Kingdoms","pair":"ttk_usdt","rate":"0.193306","vol_a":"922109.94806155","vol_b":"177,161.58","curr_a":"TTK","curr_b":"USDT","rate_percent":"12.38","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.20812","low":"0.17198","rate_percent_utc0":"12.38","rate_percent_utc8":"12.38","rate_percent_str":"12.38%<\/font>","multiple":null},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"14.554","vol_a":"12125.38212039","vol_b":"176,606.88","curr_a":"VEGA","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"23,927,046","lq":"0","p_rate":3,"high":"14.8365","low":"14.462","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":null},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"14.213","vol_a":"12364.251","vol_b":"175,693.68","curr_a":"OMG","curr_b":"USD","rate_percent":"0.49","trend":"up","marketcap":"1,993,307,845","lq":"0","p_rate":3,"high":"14.52","low":"13.966","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":null},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"0.62954","vol_a":"274558.01786959","vol_b":"175,457.38","curr_a":"PBR","curr_b":"USDT","rate_percent":"-2.40","trend":"down","marketcap":"22,013,354","lq":"0","p_rate":5,"high":"0.67018","low":"0.61734","rate_percent_utc0":"-2.40","rate_percent_utc8":"-2.40","rate_percent_str":"-2.40%<\/font>","multiple":null},"leash_usdt":{"symbol":"LEASH","name":"Doge Killer","name_en":"Doge Killer","name_cn":"Doge Killer","pair":"leash_usdt","rate":"1894.60","vol_a":"99.09852261","vol_b":"173,843.34","curr_a":"LEASH","curr_b":"USDT","rate_percent":"24.23","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"1954.16","low":"1520.93","rate_percent_utc0":"24.23","rate_percent_utc8":"24.23","rate_percent_str":"24.23%<\/font>","multiple":null},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"2.85100","vol_a":"60323.88497977","vol_b":"173,423.74","curr_a":"PUSH","curr_b":"USDT","rate_percent":"2.11","trend":"up","marketcap":"22,584,995","lq":"0","p_rate":5,"high":"2.915599","low":"2.78105","rate_percent_utc0":"2.11","rate_percent_utc8":"2.11","rate_percent_str":"2.11%<\/font>","multiple":null},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"11.336","vol_a":"14872.87269818","vol_b":"173,337.78","curr_a":"ERN","curr_b":"USDT","rate_percent":"-2.67","trend":"down","marketcap":"128,215,953","lq":"0","p_rate":3,"high":"12.052","low":"11.219","rate_percent_utc0":"-2.67","rate_percent_utc8":"-2.67","rate_percent_str":"-2.67%<\/font>","multiple":3},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"0.8986","vol_a":"191213.41341885","vol_b":"172,388.33","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"311,001,155","lq":"0","p_rate":4,"high":"0.92319","low":"0.8918","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":3},"burp_usdt":{"symbol":"BURP","name":"CoinBurp","name_en":"CoinBurp","name_cn":"CoinBurp","pair":"burp_usdt","rate":"0.11459","vol_a":"1467184.2830613","vol_b":"171,326.25","curr_a":"BURP","curr_b":"USDT","rate_percent":"12.32","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.129499","low":"0.10202","rate_percent_utc0":"12.32","rate_percent_utc8":"12.32","rate_percent_str":"12.32%<\/font>","multiple":null},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.17787","vol_a":"999061.691108","vol_b":"168,483.32","curr_a":"ABT","curr_b":"USDT","rate_percent":"11.33","trend":"up","marketcap":"16,576,882","lq":"0","p_rate":5,"high":"0.17979","low":"0.15938","rate_percent_utc0":"11.33","rate_percent_utc8":"11.33","rate_percent_str":"11.33%<\/font>","multiple":null},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"2.037","vol_a":"82396.033739455","vol_b":"167,926.91","curr_a":"BAKE","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"347,368,317","lq":"0","p_rate":3,"high":"2.064","low":"2.003","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":3},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000006050","vol_a":"2779660865742.7","vol_b":"167,058.17","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"2.36","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000617","low":"0.0000000582","rate_percent_utc0":"2.36","rate_percent_utc8":"2.36","rate_percent_str":"2.36%<\/font>","multiple":3},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.1303","vol_a":"1211237.9107626","vol_b":"163,130.01","curr_a":"BOA","curr_b":"USDT","rate_percent":"-3.25","trend":"down","marketcap":"38,779,608","lq":"0","p_rate":4,"high":"0.14269","low":"0.1291","rate_percent_utc0":"-3.25","rate_percent_utc8":"-3.25","rate_percent_str":"-3.25%<\/font>","multiple":null},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"813.76","vol_a":"202.95640445","vol_b":"162,503.83","curr_a":"ILV","curr_b":"USDT","rate_percent":"3.74","trend":"up","marketcap":"516,555,318","lq":"0","p_rate":2,"high":"819.77","low":"780","rate_percent_utc0":"3.74","rate_percent_utc8":"3.74","rate_percent_str":"3.74%<\/font>","multiple":null},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.009510","vol_a":"16954098.947391","vol_b":"162,125.42","curr_a":"HOT","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"1,644,239,728","lq":"0","p_rate":6,"high":"0.009733","low":"0.009454","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":3},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.6035","vol_a":"269894.93740346","vol_b":"162,046.26","curr_a":"RLY","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"150,005,238","lq":"0","p_rate":4,"high":"0.61269","low":"0.59","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":null},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"1.0956","vol_a":"145483.81385756","vol_b":"161,267.05","curr_a":"PNT","curr_b":"USDT","rate_percent":"-2.50","trend":"down","marketcap":"32,667,602","lq":"0","p_rate":4,"high":"1.1283","low":"1.0812","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":3},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"28.220","vol_a":"5690.856191495","vol_b":"160,203.74","curr_a":"WAVES","curr_b":"USDT","rate_percent":"1.42","trend":"up","marketcap":"3,004,389,406","lq":"0","p_rate":3,"high":"28.41","low":"27.7137","rate_percent_utc0":"1.42","rate_percent_utc8":"1.42","rate_percent_str":"1.42%<\/font>","multiple":3},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"8.876","vol_a":"17748.12502302","vol_b":"159,672.71","curr_a":"GAS","curr_b":"USDT","rate_percent":"0.96","trend":"up","marketcap":"89,899,457","lq":"0","p_rate":3,"high":"9.345","low":"8.687","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":3},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"74.425","vol_a":"2174.72715782","vol_b":"159,010.45","curr_a":"GAFI","curr_b":"USDT","rate_percent":"4.44","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"75","low":"66.5","rate_percent_utc0":"4.44","rate_percent_utc8":"4.44","rate_percent_str":"4.44%<\/font>","multiple":null},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"35512.93","vol_a":"4.51191458","vol_b":"158,682.34","curr_a":"YFI","curr_b":"USDT","rate_percent":"2.89","trend":"up","marketcap":"1,301,087,216","lq":"0","p_rate":2,"high":"35666.23","low":"34393.101","rate_percent_utc0":"2.89","rate_percent_utc8":"2.89","rate_percent_str":"2.89%<\/font>","multiple":5},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"1.690","vol_a":"91408.268767271","vol_b":"157,647.65","curr_a":"INSUR","curr_b":"USDT","rate_percent":"1.68","trend":"up","marketcap":"15,436,014","lq":"0","p_rate":3,"high":"1.84","low":"1.634","rate_percent_utc0":"1.68","rate_percent_utc8":"1.68","rate_percent_str":"1.68%<\/font>","multiple":3},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"1.533","vol_a":"99169.0608629","vol_b":"157,202.29","curr_a":"DPET","curr_b":"USDT","rate_percent":"-2.59","trend":"down","marketcap":"20,848,800","lq":"0","p_rate":3,"high":"1.698","low":"1.489","rate_percent_utc0":"-2.59","rate_percent_utc8":"-2.59","rate_percent_str":"-2.59%<\/font>","multiple":null},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"1.5396","vol_a":"96420.026777615","vol_b":"157,064.52","curr_a":"DOP","curr_b":"USDT","rate_percent":"-8.20","trend":"down","marketcap":"1,810,622","lq":"0","p_rate":4,"high":"1.8849","low":"1.5","rate_percent_utc0":"-8.20","rate_percent_utc8":"-8.20","rate_percent_str":"-8.20%<\/font>","multiple":null},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"0.8260","vol_a":"187719.51193599","vol_b":"155,811.34","curr_a":"OGN","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"174,745,228","lq":"0","p_rate":4,"high":"0.8425","low":"0.815","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":3},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"9.8892","vol_a":"15194.0718","vol_b":"155,387.89","curr_a":"HT","curr_b":"USD","rate_percent":"-2.85","trend":"down","marketcap":"1,720,720,800","lq":"0","p_rate":4,"high":"10.7903","low":"9.776","rate_percent_utc0":"-2.85","rate_percent_utc8":"-2.85","rate_percent_str":"-2.85%<\/font>","multiple":null},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"0.7094","vol_a":"219082.66149433","vol_b":"154,958.70","curr_a":"BAT","curr_b":"USDT","rate_percent":"1.91","trend":"up","marketcap":"1,058,119,506","lq":"0","p_rate":4,"high":"0.7163","low":"0.69191","rate_percent_utc0":"1.91","rate_percent_utc8":"1.91","rate_percent_str":"1.91%<\/font>","multiple":3},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.001507","vol_a":"98294231.907534","vol_b":"154,466.29","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"8.88","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.001781","low":"0.001384","rate_percent_utc0":"8.88","rate_percent_utc8":"8.88","rate_percent_str":"8.88%<\/font>","multiple":null},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0848696","vol_a":"1754679.4311977","vol_b":"154,284.33","curr_a":"LARIX","curr_b":"USDT","rate_percent":"-9.60","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0965688","low":"0.0800001","rate_percent_utc0":"-9.60","rate_percent_utc8":"-9.60","rate_percent_str":"-9.60%<\/font>","multiple":null},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.005103","vol_a":"30227724.174887","vol_b":"151,522.95","curr_a":"SYLO","curr_b":"USDT","rate_percent":"3.04","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0051539","low":"0.004908","rate_percent_utc0":"3.04","rate_percent_utc8":"3.04","rate_percent_str":"3.04%<\/font>","multiple":null},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.1336","vol_a":"1161903.393264","vol_b":"149,904.11","curr_a":"AE","curr_b":"USDT","rate_percent":"6.02","trend":"up","marketcap":"42,394,265","lq":"0","p_rate":4,"high":"0.13859","low":"0.1235","rate_percent_utc0":"6.02","rate_percent_utc8":"6.02","rate_percent_str":"6.02%<\/font>","multiple":3},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.17187","vol_a":"885585.10269248","vol_b":"149,815.37","curr_a":"HORD","curr_b":"USDT","rate_percent":"4.08","trend":"up","marketcap":"5,224,878","lq":"0","p_rate":5,"high":"0.17988","low":"0.16166","rate_percent_utc0":"4.08","rate_percent_utc8":"4.08","rate_percent_str":"4.08%<\/font>","multiple":3},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"1.0519","vol_a":"141674.06987429","vol_b":"149,789.59","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"263,135,978","lq":"0","p_rate":4,"high":"1.07189","low":"1.03731","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":3},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"4.777","vol_a":"29454.207785665","vol_b":"148,672.22","curr_a":"CBK","curr_b":"USDT","rate_percent":"-13.35","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.741","low":"4.712","rate_percent_utc0":"-13.35","rate_percent_utc8":"-13.35","rate_percent_str":"-13.35%<\/font>","multiple":null},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"0.7926","vol_a":"185034.02715641","vol_b":"147,795.55","curr_a":"PLA","curr_b":"USDT","rate_percent":"-0.65","trend":"down","marketcap":"143,662,314","lq":"0","p_rate":4,"high":"0.8165","low":"0.7901","rate_percent_utc0":"-0.65","rate_percent_utc8":"-0.65","rate_percent_str":"-0.65%<\/font>","multiple":3},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.6549","vol_a":"224301.68599666","vol_b":"147,723.34","curr_a":"JGN","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"6,761,843","lq":"0","p_rate":4,"high":"0.6863","low":"0.633","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":3},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"1.805","vol_a":"81325.939843965","vol_b":"147,711.95","curr_a":"FIS","curr_b":"USDT","rate_percent":"-0.38","trend":"down","marketcap":"20,247,609","lq":"0","p_rate":3,"high":"1.85","low":"1.79","rate_percent_utc0":"-0.38","rate_percent_utc8":"-0.38","rate_percent_str":"-0.38%<\/font>","multiple":3},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"2.123","vol_a":"69697.46933367","vol_b":"147,299.50","curr_a":"TKO","curr_b":"USDT","rate_percent":"3.66","trend":"up","marketcap":"230,168,584","lq":"0","p_rate":3,"high":"2.196","low":"2.023","rate_percent_utc0":"3.66","rate_percent_utc8":"3.66","rate_percent_str":"3.66%<\/font>","multiple":3},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.010255","vol_a":"14719550.336575","vol_b":"146,396.22","curr_a":"DSLA","curr_b":"USDT","rate_percent":"6.00","trend":"up","marketcap":"56,061,756","lq":"0","p_rate":6,"high":"0.010372","low":"0.0095401","rate_percent_utc0":"6.00","rate_percent_utc8":"6.00","rate_percent_str":"6.00%<\/font>","multiple":null},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"13.4013","vol_a":"10655.536610512","vol_b":"143,795.09","curr_a":"PMON","curr_b":"USDT","rate_percent":"-2.36","trend":"down","marketcap":"24,122,340","lq":"0","p_rate":4,"high":"13.85559","low":"13.20121","rate_percent_utc0":"-2.36","rate_percent_utc8":"-2.36","rate_percent_str":"-2.36%<\/font>","multiple":3},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"1.945","vol_a":"73000.341833553","vol_b":"143,603.65","curr_a":"ARRR","curr_b":"USDT","rate_percent":"-2.49","trend":"down","marketcap":"352,382,310","lq":"0","p_rate":3,"high":"2.06861317","low":"1.8891","rate_percent_utc0":"-2.49","rate_percent_utc8":"-2.49","rate_percent_str":"-2.49%<\/font>","multiple":null},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.001449","vol_a":"83617936.837263","vol_b":"141,675.57","curr_a":"BTO","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"687,500","lq":"0","p_rate":6,"high":"0.00221","low":"0.001406","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":null},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"323.00","vol_a":"433.3305111374","vol_b":"141,071.78","curr_a":"KP3R","curr_b":"USDT","rate_percent":"3.69","trend":"up","marketcap":"64,600,323","lq":"0","p_rate":2,"high":"347.83","low":"309.97","rate_percent_utc0":"3.69","rate_percent_utc8":"3.69","rate_percent_str":"3.69%<\/font>","multiple":null},"evry_usdt":{"symbol":"EVRY","name":"Evrynet","name_en":"Evrynet","name_cn":"Evrynet","pair":"evry_usdt","rate":"0.40122","vol_a":"361898.00482554","vol_b":"140,725.42","curr_a":"EVRY","curr_b":"USDT","rate_percent":"16.25","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.42515","low":"0.34092","rate_percent_utc0":"16.25","rate_percent_utc8":"16.25","rate_percent_str":"16.25%<\/font>","multiple":null},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.7390","vol_a":"194307.5323203","vol_b":"140,425.78","curr_a":"STND","curr_b":"USDT","rate_percent":"3.48","trend":"up","marketcap":"3,805,902","lq":"0","p_rate":4,"high":"0.77","low":"0.68341","rate_percent_utc0":"3.48","rate_percent_utc8":"3.48","rate_percent_str":"3.48%<\/font>","multiple":null},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.1741","vol_a":"807627.26198154","vol_b":"140,232.12","curr_a":"XEM","curr_b":"USDT","rate_percent":"0.24","trend":"up","marketcap":"1,566,900,000","lq":"0","p_rate":4,"high":"0.1752","low":"0.17101","rate_percent_utc0":"0.24","rate_percent_utc8":"0.24","rate_percent_str":"0.24%<\/font>","multiple":3},"ame_usdt":{"symbol":"AME","name":"AMEPAY","name_en":"AMEPAY","name_cn":"AMEPAY","pair":"ame_usdt","rate":"0.01393","vol_a":"9795768.8375471","vol_b":"140,137.43","curr_a":"AME","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"3,482,500","lq":"0","p_rate":5,"high":"0.015","low":"0.01382","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":null},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.24090","vol_a":"582985.39138758","vol_b":"138,048.97","curr_a":"SHI","curr_b":"USDT","rate_percent":"4.90","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.24091","low":"0.22857","rate_percent_utc0":"4.90","rate_percent_utc8":"4.90","rate_percent_str":"4.90%<\/font>","multiple":null},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.08350","vol_a":"1665706.0565414","vol_b":"137,193.80","curr_a":"JST","curr_b":"USDT","rate_percent":"4.79","trend":"up","marketcap":"119,726,475","lq":"0","p_rate":5,"high":"0.08473","low":"0.07944","rate_percent_utc0":"4.79","rate_percent_utc8":"4.79","rate_percent_str":"4.79%<\/font>","multiple":3},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"1.78621","vol_a":"76409.625334746","vol_b":"136,647.80","curr_a":"SFP","curr_b":"USDT","rate_percent":"3.17","trend":"up","marketcap":"193,208,382","lq":"0","p_rate":5,"high":"1.88571","low":"1.72","rate_percent_utc0":"3.17","rate_percent_utc8":"3.17","rate_percent_str":"3.17%<\/font>","multiple":null},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"16.093","vol_a":"8316.503844238","vol_b":"134,832.02","curr_a":"PERP","curr_b":"USDT","rate_percent":"1.01","trend":"up","marketcap":"355,298,438","lq":"0","p_rate":3,"high":"16.547","low":"15.82","rate_percent_utc0":"1.01","rate_percent_utc8":"1.01","rate_percent_str":"1.01%<\/font>","multiple":3},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"4.977","vol_a":"27273.630377672","vol_b":"134,592.67","curr_a":"CEL","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"1,907,716,779","lq":"0","p_rate":3,"high":"5.007","low":"4.805","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":null},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000021920","vol_a":"61193357993282","vol_b":"133,041.65","curr_a":"ASS","curr_b":"USDT","rate_percent":"2.60","trend":"up","marketcap":"-","lq":"0","p_rate":13,"high":"0.00000000235","low":"0.0000000020188","rate_percent_utc0":"2.60","rate_percent_utc8":"2.60","rate_percent_str":"2.60%<\/font>","multiple":null},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.17386","vol_a":"751745.38277739","vol_b":"132,673.51","curr_a":"FORM","curr_b":"USDT","rate_percent":"-3.69","trend":"down","marketcap":"13,865,939","lq":"0","p_rate":5,"high":"0.18628","low":"0.17071","rate_percent_utc0":"-3.69","rate_percent_utc8":"-3.69","rate_percent_str":"-3.69%<\/font>","multiple":null},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.6873","vol_a":"194260.78605493","vol_b":"132,668.88","curr_a":"KONO","curr_b":"USDT","rate_percent":"2.36","trend":"up","marketcap":"6,247,933","lq":"0","p_rate":4,"high":"0.699","low":"0.66","rate_percent_utc0":"2.36","rate_percent_utc8":"2.36","rate_percent_str":"2.36%<\/font>","multiple":null},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"7.370","vol_a":"18382.153734455","vol_b":"132,089.60","curr_a":"OCC","curr_b":"USDT","rate_percent":"2.46","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"7.852","low":"7.09","rate_percent_utc0":"2.46","rate_percent_utc8":"2.46","rate_percent_str":"2.46%<\/font>","multiple":null},"cys_usdt":{"symbol":"CYS","name":"Cyclos","name_en":"Cyclos","name_cn":"Cyclos","pair":"cys_usdt","rate":"2.82034","vol_a":"44958.91302292","vol_b":"129,775.51","curr_a":"CYS","curr_b":"USDT","rate_percent":"-8.39","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"3.08122","low":"2.73999","rate_percent_utc0":"-8.39","rate_percent_utc8":"-8.39","rate_percent_str":"-8.39%<\/font>","multiple":3},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"20.310","vol_a":"6492.715044222","vol_b":"129,427.16","curr_a":"CVX","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"434,156,738","lq":"0","p_rate":3,"high":"21.225","low":"18.832","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":null},"vemp_usdt":{"symbol":"VEMP","name":"vEmpire DDAO","name_en":"vEmpire DDAO","name_cn":"vEmpire DDAO","pair":"vemp_usdt","rate":"0.06546","vol_a":"2059207.8047846","vol_b":"128,891.98","curr_a":"VEMP","curr_b":"USDT","rate_percent":"5.93","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07133","low":"0.059","rate_percent_utc0":"5.93","rate_percent_utc8":"5.93","rate_percent_str":"5.93%<\/font>","multiple":null},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.010779","vol_a":"11727295.981467","vol_b":"128,172.43","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"9.19","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.011881","low":"0.009544","rate_percent_utc0":"9.19","rate_percent_utc8":"9.19","rate_percent_str":"9.19%<\/font>","multiple":null},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"2.334","vol_a":"54164.724580344","vol_b":"127,725.31","curr_a":"BEL","curr_b":"USDT","rate_percent":"3.73","trend":"up","marketcap":"52,223,250","lq":"0","p_rate":3,"high":"2.473","low":"2.232","rate_percent_utc0":"3.73","rate_percent_utc8":"3.73","rate_percent_str":"3.73%<\/font>","multiple":null},"strp_usdt":{"symbol":"STRP","name":"Strips Finance","name_en":"Strips Finance","name_cn":"Strips Finance","pair":"strp_usdt","rate":"7.4264","vol_a":"16900.91077912","vol_b":"126,530.97","curr_a":"STRP","curr_b":"USDT","rate_percent":"-8.87","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"8.15","low":"7.0767","rate_percent_utc0":"-8.87","rate_percent_utc8":"-8.87","rate_percent_str":"-8.87%<\/font>","multiple":null},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"4.164","vol_a":"30007.38683901","vol_b":"126,228.90","curr_a":"MBOX","curr_b":"USDT","rate_percent":"-3.02","trend":"down","marketcap":"182,739,093","lq":"0","p_rate":3,"high":"4.314","low":"4.095","rate_percent_utc0":"-3.02","rate_percent_utc8":"-3.02","rate_percent_str":"-3.02%<\/font>","multiple":3},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"143.91","vol_a":"925.2379267262","vol_b":"125,589.25","curr_a":"BIRD","curr_b":"USDT","rate_percent":"13.92","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"146.49","low":"125.4","rate_percent_utc0":"13.92","rate_percent_utc8":"13.92","rate_percent_str":"13.92%<\/font>","multiple":null},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.003602","vol_a":"34091060.627577","vol_b":"125,256.03","curr_a":"DVP","curr_b":"USDT","rate_percent":"-4.25","trend":"down","marketcap":"963,956","lq":"0","p_rate":6,"high":"0.00389","low":"0.003385","rate_percent_utc0":"-4.25","rate_percent_utc8":"-4.25","rate_percent_str":"-4.25%<\/font>","multiple":null},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.65000","vol_a":"189676.72585991","vol_b":"124,817.12","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"-1.68","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.71322","low":"0.6","rate_percent_utc0":"-1.68","rate_percent_utc8":"-1.68","rate_percent_str":"-1.68%<\/font>","multiple":null},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.016205","vol_a":"6957354.4998819","vol_b":"124,289.32","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"-5.32","trend":"down","marketcap":"13,823,870","lq":"0","p_rate":6,"high":"0.021297","low":"0.015343","rate_percent_utc0":"-5.32","rate_percent_utc8":"-5.32","rate_percent_str":"-5.32%<\/font>","multiple":3},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.5490","vol_a":"228012.10944091","vol_b":"123,876.10","curr_a":"VAI","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"2,603,060","lq":"0","p_rate":4,"high":"0.56819","low":"0.52111","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":null},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.04793","vol_a":"2577643.2877016","vol_b":"123,378.75","curr_a":"BTS","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"143,544,119","lq":"0","p_rate":5,"high":"0.04823","low":"0.04705","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":3},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"1.421","vol_a":"86761.749068121","vol_b":"123,376.99","curr_a":"VALUE","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"6,584,704","lq":"0","p_rate":3,"high":"1.575","low":"1.325","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":null},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.01574","vol_a":"7898167.0774251","vol_b":"122,721.92","curr_a":"RAGE","curr_b":"USDT","rate_percent":"-3.01","trend":"down","marketcap":"892,772","lq":"0","p_rate":5,"high":"0.01624","low":"0.015","rate_percent_utc0":"-3.01","rate_percent_utc8":"-3.01","rate_percent_str":"-3.01%<\/font>","multiple":null},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0003091","vol_a":"402070352.93228","vol_b":"122,712.42","curr_a":"BAO","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"10,529,946","lq":"0","p_rate":7,"high":"0.0003235","low":"0.0002932","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":3},"cphr_usdt":{"symbol":"CPHR","name":"PolkaCipher","name_en":"PolkaCipher","name_cn":"PolkaCipher","pair":"cphr_usdt","rate":"0.020224","vol_a":"5991662.606478","vol_b":"122,697.55","curr_a":"CPHR","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.021493","low":"0.02013","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":null},"hct_usdt":{"symbol":"HCT","name":"HurricaneToken","name_en":"HurricaneToken","name_cn":"HurricaneToken","pair":"hct_usdt","rate":"0.14555","vol_a":"851187.35186316","vol_b":"120,071.78","curr_a":"HCT","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.155","low":"0.13111","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":null},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"2.726","vol_a":"43856.593903769","vol_b":"119,992.24","curr_a":"AKT","curr_b":"USDT","rate_percent":"2.67","trend":"up","marketcap":"299,052,584","lq":"0","p_rate":3,"high":"2.827","low":"2.637","rate_percent_utc0":"2.67","rate_percent_utc8":"2.67","rate_percent_str":"2.67%<\/font>","multiple":null},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"11.89","vol_a":"9910.50734929","vol_b":"117,893.33","curr_a":"SKILL","curr_b":"USDT","rate_percent":"-0.75","trend":"down","marketcap":"7,175,793","lq":"0","p_rate":2,"high":"12.3","low":"11.5","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":null},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.4345","vol_a":"272724.70642697","vol_b":"117,557.17","curr_a":"YLD","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.43789","low":"0.42239","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":null},"dark_usdt":{"symbol":"DARK","name":"Dark Frontiers","name_en":"Dark Frontiers","name_cn":"Dark Frontiers","pair":"dark_usdt","rate":"0.519480","vol_a":"225714.79531747","vol_b":"116,727.54","curr_a":"DARK","curr_b":"USDT","rate_percent":"0.93","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.5488","low":"0.47","rate_percent_utc0":"0.93","rate_percent_utc8":"0.93","rate_percent_str":"0.93%<\/font>","multiple":null},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"10.779","vol_a":"10901.901","vol_b":"116,470.04","curr_a":"SUSHI","curr_b":"USD","rate_percent":"0.55","trend":"up","marketcap":"1,371,567,851","lq":"0","p_rate":3,"high":"10.949","low":"10.5","rate_percent_utc0":"0.55","rate_percent_utc8":"0.55","rate_percent_str":"0.55%<\/font>","multiple":null},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.2399","vol_a":"495646.49032235","vol_b":"116,404.04","curr_a":"NUX","curr_b":"USDT","rate_percent":"7.28","trend":"up","marketcap":"2,273,309","lq":"0","p_rate":4,"high":"0.245","low":"0.2232","rate_percent_utc0":"7.28","rate_percent_utc8":"7.28","rate_percent_str":"7.28%<\/font>","multiple":null},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"1.1617","vol_a":"98882.3253324","vol_b":"116,075.73","curr_a":"MDX","curr_b":"USDT","rate_percent":"-1.52","trend":"down","marketcap":"687,758,663","lq":"0","p_rate":4,"high":"1.1884","low":"1.1564","rate_percent_utc0":"-1.52","rate_percent_utc8":"-1.52","rate_percent_str":"-1.52%<\/font>","multiple":3},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"21.24","vol_a":"5406.086207575","vol_b":"114,758.25","curr_a":"HNT","curr_b":"USDT","rate_percent":"-1.02","trend":"down","marketcap":"1,506,221,941","lq":"0","p_rate":2,"high":"21.5","low":"20.88","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":3},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.47529","vol_a":"245884.2337088","vol_b":"114,400.57","curr_a":"HYVE","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.480809","low":"0.448091","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":null},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.065495","vol_a":"1903543.9130219","vol_b":"114,175.02","curr_a":"XPNET","curr_b":"USDT","rate_percent":"21.99","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.072343","low":"0.048013","rate_percent_utc0":"21.99","rate_percent_utc8":"21.99","rate_percent_str":"21.99%<\/font>","multiple":null},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.3358","vol_a":"338621.16605345","vol_b":"113,804.96","curr_a":"BZRX","curr_b":"USDT","rate_percent":"-2.01","trend":"down","marketcap":"52,440,739","lq":"0","p_rate":4,"high":"0.3601","low":"0.3282","rate_percent_utc0":"-2.01","rate_percent_utc8":"-2.01","rate_percent_str":"-2.01%<\/font>","multiple":3},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"1.61525","vol_a":"70560.67696726","vol_b":"113,775.59","curr_a":"GAME","curr_b":"USDT","rate_percent":"-1.18","trend":"down","marketcap":"18,696,519","lq":"0","p_rate":5,"high":"1.6614","low":"1.5","rate_percent_utc0":"-1.18","rate_percent_utc8":"-1.18","rate_percent_str":"-1.18%<\/font>","multiple":null},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.33716","vol_a":"338467.36060343","vol_b":"112,936.14","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"6.46","trend":"up","marketcap":"12,250,467","lq":"0","p_rate":5,"high":"0.36353","low":"0.31592","rate_percent_utc0":"6.46","rate_percent_utc8":"6.46","rate_percent_str":"6.46%<\/font>","multiple":null},"mot_usdt":{"symbol":"MOT","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mot_usdt","rate":"0.18179","vol_a":"660937.74989201","vol_b":"112,297.16","curr_a":"MOT","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.18676","low":"0.15276","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":null},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"2.8908","vol_a":"33677.20330208","vol_b":"111,969.28","curr_a":"MTR","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"4.6363","low":"2.7658","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":null},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.005626","vol_a":"20216607.42744","vol_b":"110,805.93","curr_a":"FEVR","curr_b":"USDT","rate_percent":"-1.24","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.006381","low":"0.004973","rate_percent_utc0":"-1.24","rate_percent_utc8":"-1.24","rate_percent_str":"-1.24%<\/font>","multiple":3},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.37482","vol_a":"288425.48381519","vol_b":"110,769.48","curr_a":"LIKE","curr_b":"USDT","rate_percent":"-6.50","trend":"down","marketcap":"6,569,158","lq":"0","p_rate":5,"high":"0.40128","low":"0.37422","rate_percent_utc0":"-6.50","rate_percent_utc8":"-6.50","rate_percent_str":"-6.50%<\/font>","multiple":null},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"1.849","vol_a":"59107.679632128","vol_b":"110,324.35","curr_a":"DIA","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"76,604,872","lq":"0","p_rate":3,"high":"1.9339","low":"1.812","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":null},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.011199","vol_a":"9594452.310141","vol_b":"109,833.94","curr_a":"PRT","curr_b":"USDT","rate_percent":"-5.67","trend":"down","marketcap":"34,492,920","lq":"0","p_rate":6,"high":"0.01204","low":"0.010839","rate_percent_utc0":"-5.67","rate_percent_utc8":"-5.67","rate_percent_str":"-5.67%<\/font>","multiple":null},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"10.47","vol_a":"10738.931106695","vol_b":"109,293.41","curr_a":"CARDS","curr_b":"USDT","rate_percent":"6.18","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"10.57","low":"9.74","rate_percent_utc0":"6.18","rate_percent_utc8":"6.18","rate_percent_str":"6.18%<\/font>","multiple":null},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"1.4965","vol_a":"72570.58781182","vol_b":"109,074.99","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"5.25","trend":"up","marketcap":"13,270,962","lq":"0","p_rate":4,"high":"1.6","low":"1.4147","rate_percent_utc0":"5.25","rate_percent_utc8":"5.25","rate_percent_str":"5.25%<\/font>","multiple":null},"gspi_usdt":{"symbol":"GSPI","name":"GSPI Shopping.io Governance","name_en":"GSPI Shopping.io Governance","name_cn":"GSPI Shopping.io Governance","pair":"gspi_usdt","rate":"7.0790","vol_a":"15248.04451632","vol_b":"108,995.06","curr_a":"GSPI","curr_b":"USDT","rate_percent":"-2.46","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"7.415","low":"6.9702","rate_percent_utc0":"-2.46","rate_percent_utc8":"-2.46","rate_percent_str":"-2.46%<\/font>","multiple":null},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.03616","vol_a":"3065116.4133602","vol_b":"108,608.19","curr_a":"CONV","curr_b":"USDT","rate_percent":"1.74","trend":"up","marketcap":"16,199,680","lq":"0","p_rate":5,"high":"0.03644","low":"0.03443","rate_percent_utc0":"1.74","rate_percent_utc8":"1.74","rate_percent_str":"1.74%<\/font>","multiple":3},"wag_usdt":{"symbol":"WAG","name":"Waggle Network","name_en":"Waggle Network","name_cn":"Waggle Network","pair":"wag_usdt","rate":"1.00949","vol_a":"106784.27418752","vol_b":"107,831.30","curr_a":"WAG","curr_b":"USDT","rate_percent":"-11.16","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.13907","low":"0.88","rate_percent_utc0":"-11.16","rate_percent_utc8":"-11.16","rate_percent_str":"-11.16%<\/font>","multiple":null},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"15.52","vol_a":"6813.90782574","vol_b":"107,200.20","curr_a":"FORTH","curr_b":"USDT","rate_percent":"0.25","trend":"up","marketcap":"107,955,320","lq":"0","p_rate":2,"high":"16.26","low":"15.341","rate_percent_utc0":"0.25","rate_percent_utc8":"0.25","rate_percent_str":"0.25%<\/font>","multiple":3},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.31578","vol_a":"337970.53286956","vol_b":"106,477.21","curr_a":"AERGO","curr_b":"USDT","rate_percent":"3.12","trend":"up","marketcap":"83,372,465","lq":"0","p_rate":5,"high":"0.32199","low":"0.30555","rate_percent_utc0":"3.12","rate_percent_utc8":"3.12","rate_percent_str":"3.12%<\/font>","multiple":3},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"386.14","vol_a":"275.70323664","vol_b":"105,630.11","curr_a":"ALCX","curr_b":"USDT","rate_percent":"2.72","trend":"up","marketcap":"276,410,917","lq":"0","p_rate":2,"high":"390.78","low":"374.61","rate_percent_utc0":"2.72","rate_percent_utc8":"2.72","rate_percent_str":"2.72%<\/font>","multiple":3},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.5666","vol_a":"177135.88946936","vol_b":"105,318.51","curr_a":"CART","curr_b":"USDT","rate_percent":"-4.90","trend":"down","marketcap":"3,172,960","lq":"0","p_rate":4,"high":"0.6205","low":"0.566","rate_percent_utc0":"-4.90","rate_percent_utc8":"-4.90","rate_percent_str":"-4.90%<\/font>","multiple":3},"kws_usdt":{"symbol":"KWS","name":"Knight War Spirits","name_en":"Knight War Spirits","name_cn":"Knight War Spirits","pair":"kws_usdt","rate":"0.143612","vol_a":"731076.01667169","vol_b":"104,814.18","curr_a":"KWS","curr_b":"USDT","rate_percent":"2.90","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.145306","low":"0.135827","rate_percent_utc0":"2.90","rate_percent_utc8":"2.90","rate_percent_str":"2.90%<\/font>","multiple":null},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"3.8089","vol_a":"29170.18630026","vol_b":"104,012.76","curr_a":"LDO","curr_b":"USDT","rate_percent":"8.88","trend":"up","marketcap":"93,467,636","lq":"0","p_rate":4,"high":"3.9097","low":"3.2412","rate_percent_utc0":"8.88","rate_percent_utc8":"8.88","rate_percent_str":"8.88%<\/font>","multiple":null},"mnw_usdt":{"symbol":"MNW","name":"Morpheus.Network","name_en":"Morpheus.Network","name_cn":"Morpheus.Network","pair":"mnw_usdt","rate":"3.1934","vol_a":"31942.63227388","vol_b":"103,198.35","curr_a":"MNW","curr_b":"USDT","rate_percent":"5.35","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.5001","low":"3.02210927","rate_percent_utc0":"5.35","rate_percent_utc8":"5.35","rate_percent_str":"5.35%<\/font>","multiple":null},"sway_usdt":{"symbol":"SWAY","name":"Clout.art","name_en":"Clout.art","name_cn":"Clout.art","pair":"sway_usdt","rate":"0.182714","vol_a":"503293.65015913","vol_b":"102,344.92","curr_a":"SWAY","curr_b":"USDT","rate_percent":"-7.86","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.249997","low":"0.166","rate_percent_utc0":"-7.86","rate_percent_utc8":"-7.86","rate_percent_str":"-7.86%<\/font>","multiple":null},"ref_usdt":{"symbol":"REF","name":"Ref Finance","name_en":"Ref Finance","name_cn":"Ref Finance","pair":"ref_usdt","rate":"5.381","vol_a":"19454.23318628","vol_b":"100,579.73","curr_a":"REF","curr_b":"USDT","rate_percent":"-8.71","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.9","low":"4.501","rate_percent_utc0":"-8.71","rate_percent_utc8":"-8.71","rate_percent_str":"-8.71%<\/font>","multiple":null},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.031606","vol_a":"3157834.6359485","vol_b":"100,027.48","curr_a":"STMX","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"249,140,295","lq":"0","p_rate":6,"high":"0.0323439","low":"0.031037","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":3},"nsdx_usdt":{"symbol":"NSDX","name":"NASDEX","name_en":"NASDEX","name_cn":"NASDEX","pair":"nsdx_usdt","rate":"0.48336","vol_a":"210682.66220592","vol_b":"99,514.28","curr_a":"NSDX","curr_b":"USDT","rate_percent":"2.82","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.48337","low":"0.46748","rate_percent_utc0":"2.82","rate_percent_utc8":"2.82","rate_percent_str":"2.82%<\/font>","multiple":null},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.1591","vol_a":"631773.73226825","vol_b":"99,438.46","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"0.95","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1629","low":"0.1542","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":null},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"26.801","vol_a":"3666.6958389325","vol_b":"99,194.27","curr_a":"CRU","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"43,528,817","lq":"0","p_rate":3,"high":"27.858","low":"26.35","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":3},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"1.6102","vol_a":"61105.52414814","vol_b":"98,365.44","curr_a":"KLAY","curr_b":"USDT","rate_percent":"0.22","trend":"up","marketcap":"3,993,296,000","lq":"0","p_rate":4,"high":"1.6255","low":"1.5989","rate_percent_utc0":"0.22","rate_percent_utc8":"0.22","rate_percent_str":"0.22%<\/font>","multiple":3},"stos_usdt":{"symbol":"STOS","name":"Stratos","name_en":"Stratos","name_cn":"Stratos","pair":"stos_usdt","rate":"1.4993","vol_a":"64138.15736388","vol_b":"97,331.73","curr_a":"STOS","curr_b":"USDT","rate_percent":"-3.18","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.6813","low":"1.45","rate_percent_utc0":"-3.18","rate_percent_utc8":"-3.18","rate_percent_str":"-3.18%<\/font>","multiple":null},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"12.746","vol_a":"7225.575945288","vol_b":"97,260.43","curr_a":"DHX","curr_b":"USDT","rate_percent":"-15.80","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"15.872","low":"11.916","rate_percent_utc0":"-15.80","rate_percent_utc8":"-15.80","rate_percent_str":"-15.80%<\/font>","multiple":null},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.01257","vol_a":"7652665.8359592","vol_b":"96,365.08","curr_a":"LAMB","curr_b":"USDT","rate_percent":"-1.79","trend":"down","marketcap":"12,414,132","lq":"0","p_rate":5,"high":"0.01294","low":"0.0122","rate_percent_utc0":"-1.79","rate_percent_utc8":"-1.79","rate_percent_str":"-1.79%<\/font>","multiple":3},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.0741","vol_a":"1211635.52837","vol_b":"95,750.35","curr_a":"FIC","curr_b":"USDT","rate_percent":"-11.36","trend":"down","marketcap":"14,820,000","lq":"0","p_rate":4,"high":"0.0901","low":"0.07","rate_percent_utc0":"-11.36","rate_percent_utc8":"-11.36","rate_percent_str":"-11.36%<\/font>","multiple":3},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.5620","vol_a":"167731.76789131","vol_b":"95,605.11","curr_a":"EPS","curr_b":"USDT","rate_percent":"-2.71","trend":"down","marketcap":"19,763,875","lq":"0","p_rate":4,"high":"0.5804","low":"0.5598","rate_percent_utc0":"-2.71","rate_percent_utc8":"-2.71","rate_percent_str":"-2.71%<\/font>","multiple":3},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"3.0650","vol_a":"30785.72200312","vol_b":"95,354.51","curr_a":"AVA","curr_b":"USDT","rate_percent":"-0.58","trend":"down","marketcap":"120,320,593","lq":"0","p_rate":4,"high":"3.139497","low":"3.04011","rate_percent_utc0":"-0.58","rate_percent_utc8":"-0.58","rate_percent_str":"-0.58%<\/font>","multiple":null},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.15581","vol_a":"620463.81065947","vol_b":"95,271.80","curr_a":"SMG","curr_b":"USDT","rate_percent":"3.56","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.16013","low":"0.14849","rate_percent_utc0":"3.56","rate_percent_utc8":"3.56","rate_percent_str":"3.56%<\/font>","multiple":null},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"605.97","vol_a":"146.55240805","vol_b":"95,071.77","curr_a":"INV","curr_b":"USDT","rate_percent":"-3.05","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"705.11","low":"590","rate_percent_utc0":"-3.05","rate_percent_utc8":"-3.05","rate_percent_str":"-3.05%<\/font>","multiple":null},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0258","vol_a":"3742318.557806","vol_b":"94,682.57","curr_a":"JULD","curr_b":"USDT","rate_percent":"2.78","trend":"up","marketcap":"4,917,677","lq":"0","p_rate":4,"high":"0.0261","low":"0.0246","rate_percent_utc0":"2.78","rate_percent_utc8":"2.78","rate_percent_str":"2.78%<\/font>","multiple":3},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.10031","vol_a":"940068.675592","vol_b":"93,915.64","curr_a":"TRX","curr_b":"USD","rate_percent":"0.78","trend":"up","marketcap":"7,188,180,231","lq":"0","p_rate":5,"high":"0.10116","low":"0.09888","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":null},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.02377","vol_a":"3879226.9796055","vol_b":"93,112.02","curr_a":"BUY","curr_b":"USDT","rate_percent":"5.73","trend":"up","marketcap":"1,687,670","lq":"0","p_rate":5,"high":"0.02679","low":"0.02245","rate_percent_utc0":"5.73","rate_percent_utc8":"5.73","rate_percent_str":"5.73%<\/font>","multiple":null},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"0.9004","vol_a":"102357.12451941","vol_b":"92,821.99","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9271","low":"0.8952","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":3},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.05441","vol_a":"1692840.7153131","vol_b":"92,238.70","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"-0.95","trend":"down","marketcap":"15,620,076","lq":"0","p_rate":5,"high":"0.05522","low":"0.053641","rate_percent_utc0":"-0.95","rate_percent_utc8":"-0.95","rate_percent_str":"-0.95%<\/font>","multiple":null},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.06490","vol_a":"1380150.2329922","vol_b":"92,012.38","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"-4.13","trend":"down","marketcap":"6,748,228","lq":"0","p_rate":5,"high":"0.0701","low":"0.0636","rate_percent_utc0":"-4.13","rate_percent_utc8":"-4.13","rate_percent_str":"-4.13%<\/font>","multiple":null},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.02108","vol_a":"4298376.7395423","vol_b":"91,313.19","curr_a":"FUN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"105,628,680","lq":"0","p_rate":5,"high":"0.02179","low":"0.02096","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"orion_usdt":{"symbol":"ORION","name":"Orion Money","name_en":"Orion Money","name_cn":"Orion Money","pair":"orion_usdt","rate":"1.665698","vol_a":"59646.73368399","vol_b":"91,260.52","curr_a":"ORION","curr_b":"USDT","rate_percent":"13.95","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.742684","low":"1.455198","rate_percent_utc0":"13.95","rate_percent_utc8":"13.95","rate_percent_str":"13.95%<\/font>","multiple":null},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.02086","vol_a":"4747043.0567082","vol_b":"91,247.78","curr_a":"DOG","curr_b":"USDT","rate_percent":"7.24","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02086","low":"0.01862","rate_percent_utc0":"7.24","rate_percent_utc8":"7.24","rate_percent_str":"7.24%<\/font>","multiple":3},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"1.245","vol_a":"72908.913222417","vol_b":"91,146.10","curr_a":"DHV","curr_b":"USDT","rate_percent":"2.72","trend":"up","marketcap":"249,000","lq":"0","p_rate":3,"high":"1.287","low":"1.209","rate_percent_utc0":"2.72","rate_percent_utc8":"2.72","rate_percent_str":"2.72%<\/font>","multiple":null},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.5455","vol_a":"169143.27894471","vol_b":"90,166.04","curr_a":"BP","curr_b":"USDT","rate_percent":"2.38","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5554","low":"0.5249","rate_percent_utc0":"2.38","rate_percent_utc8":"2.38","rate_percent_str":"2.38%<\/font>","multiple":null},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.037116","vol_a":"2530339.2367347","vol_b":"90,121.47","curr_a":"IPAD","curr_b":"USDT","rate_percent":"5.81","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.03915","low":"0.032854","rate_percent_utc0":"5.81","rate_percent_utc8":"5.81","rate_percent_str":"5.81%<\/font>","multiple":null},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.14244","vol_a":"632174.29799474","vol_b":"90,013.50","curr_a":"DKA","curr_b":"USDT","rate_percent":"0.56","trend":"up","marketcap":"42,732,000","lq":"0","p_rate":5,"high":"0.14362","low":"0.13996","rate_percent_utc0":"0.56","rate_percent_utc8":"0.56","rate_percent_str":"0.56%<\/font>","multiple":null},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"45.41","vol_a":"1893.080446465","vol_b":"88,908.29","curr_a":"SPI","curr_b":"USDT","rate_percent":"-1.77","trend":"down","marketcap":"45,410,000","lq":"0","p_rate":2,"high":"48.2","low":"45.001","rate_percent_utc0":"-1.77","rate_percent_utc8":"-1.77","rate_percent_str":"-1.77%<\/font>","multiple":3},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"12.164","vol_a":"7270.75767645","vol_b":"88,871.80","curr_a":"RAD","curr_b":"USDT","rate_percent":"-2.22","trend":"down","marketcap":"227,741,402","lq":"0","p_rate":3,"high":"12.466","low":"11.929","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":3},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.05270","vol_a":"1675723.7471832","vol_b":"88,066.19","curr_a":"SPA","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"14,272,828","lq":"0","p_rate":5,"high":"0.05396","low":"0.0515","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":null},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.06130","vol_a":"1418365.3285663","vol_b":"87,182.75","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.063579","low":"0.059921","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":null},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"1.2134","vol_a":"72766.9128","vol_b":"86,999.37","curr_a":"CQT","curr_b":"USD","rate_percent":"0.75","trend":"up","marketcap":"97,532,973","lq":"0","p_rate":4,"high":"1.2324","low":"1.1818","rate_percent_utc0":"0.75","rate_percent_utc8":"0.75","rate_percent_str":"0.75%<\/font>","multiple":null},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"11.180","vol_a":"7692.0653748571","vol_b":"86,946.23","curr_a":"UNFI","curr_b":"USDT","rate_percent":"3.50","trend":"up","marketcap":"27,391,179","lq":"0","p_rate":3,"high":"11.771","low":"10.764","rate_percent_utc0":"3.50","rate_percent_utc8":"3.50","rate_percent_str":"3.50%<\/font>","multiple":null},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"0.7584","vol_a":"116114.4773","vol_b":"86,695.34","curr_a":"SAND","curr_b":"USD","rate_percent":"0.74","trend":"up","marketcap":"676,679,457","lq":"0","p_rate":4,"high":"0.8023","low":"0.741","rate_percent_utc0":"0.74","rate_percent_utc8":"0.74","rate_percent_str":"0.74%<\/font>","multiple":null},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"6.250","vol_a":"13720.31563046","vol_b":"86,393.88","curr_a":"SFIL","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"6.438","low":"6.174","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":null},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.13338","vol_a":"634385.04665058","vol_b":"86,251.15","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"-2.41","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13787","low":"0.133","rate_percent_utc0":"-2.41","rate_percent_utc8":"-2.41","rate_percent_str":"-2.41%<\/font>","multiple":null},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"7.998","vol_a":"10767.16385749","vol_b":"86,163.16","curr_a":"CWS","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"4,222,944","lq":"0","p_rate":3,"high":"8.1059","low":"7.873","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":null},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"2.0590","vol_a":"41328.313891074","vol_b":"85,207.34","curr_a":"ICX","curr_b":"USDT","rate_percent":"-0.80","trend":"down","marketcap":"1,385,800,367","lq":"0","p_rate":4,"high":"2.0964","low":"2.0242","rate_percent_utc0":"-0.80","rate_percent_utc8":"-0.80","rate_percent_str":"-0.80%<\/font>","multiple":3},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.1376","vol_a":"591722.99849136","vol_b":"84,927.07","curr_a":"PWAR","curr_b":"USDT","rate_percent":"-3.70","trend":"down","marketcap":"1,882,481","lq":"0","p_rate":4,"high":"0.16","low":"0.1376","rate_percent_utc0":"-3.70","rate_percent_utc8":"-3.70","rate_percent_str":"-3.70%<\/font>","multiple":null},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"0.53985","vol_a":"151987.32490491","vol_b":"84,631.65","curr_a":"DVI","curr_b":"USDT","rate_percent":"-3.71","trend":"down","marketcap":"126,430,867","lq":"0","p_rate":5,"high":"0.58081","low":"0.535","rate_percent_utc0":"-3.71","rate_percent_utc8":"-3.71","rate_percent_str":"-3.71%<\/font>","multiple":null},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"250.37","vol_a":"343.137425605","vol_b":"83,978.75","curr_a":"ROOK","curr_b":"USDT","rate_percent":"5.28","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"258.03","low":"232.16","rate_percent_utc0":"5.28","rate_percent_utc8":"5.28","rate_percent_str":"5.28%<\/font>","multiple":null},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.43136","vol_a":"195983.32914741","vol_b":"83,590.52","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"2.08","trend":"up","marketcap":"36,989,120","lq":"0","p_rate":5,"high":"0.43195","low":"0.42205","rate_percent_utc0":"2.08","rate_percent_utc8":"2.08","rate_percent_str":"2.08%<\/font>","multiple":null},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.4550","vol_a":"175484.36068643","vol_b":"83,365.27","curr_a":"STN","curr_b":"USDT","rate_percent":"-8.02","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4985","low":"0.451","rate_percent_utc0":"-8.02","rate_percent_utc8":"-8.02","rate_percent_str":"-8.02%<\/font>","multiple":null},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.069391","vol_a":"1181251.5078564","vol_b":"82,993.76","curr_a":"XWG","curr_b":"USDT","rate_percent":"0.16","trend":"up","marketcap":"208,173,000","lq":"0","p_rate":6,"high":"0.0729","low":"0.067116","rate_percent_utc0":"0.16","rate_percent_utc8":"0.16","rate_percent_str":"0.16%<\/font>","multiple":null},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.006357","vol_a":"12209094.583751","vol_b":"82,952.80","curr_a":"MIX","curr_b":"USDT","rate_percent":"-1.74","trend":"down","marketcap":"20,175,425","lq":"0","p_rate":6,"high":"0.007497","low":"0.006198","rate_percent_utc0":"-1.74","rate_percent_utc8":"-1.74","rate_percent_str":"-1.74%<\/font>","multiple":null},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.91004","vol_a":"89822.00347","vol_b":"82,733.38","curr_a":"STEP","curr_b":"USD","rate_percent":"-1.82","trend":"down","marketcap":"3,640,160","lq":"0","p_rate":5,"high":"0.94899","low":"0.89494","rate_percent_utc0":"-1.82","rate_percent_utc8":"-1.82","rate_percent_str":"-1.82%<\/font>","multiple":null},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.003536","vol_a":"24417264.63915","vol_b":"82,633.80","curr_a":"LBA","curr_b":"USDT","rate_percent":"10.91","trend":"up","marketcap":"2,971,690","lq":"0","p_rate":6,"high":"0.0038","low":"0.003156","rate_percent_utc0":"10.91","rate_percent_utc8":"10.91","rate_percent_str":"10.91%<\/font>","multiple":null},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"1.0842","vol_a":"75782.300739015","vol_b":"82,554.02","curr_a":"TWT","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"376,164,476","lq":"0","p_rate":4,"high":"1.1145","low":"1.0757","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":3},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000000990","vol_a":"8521997137326.1","vol_b":"82,186.16","curr_a":"100X","curr_b":"USDT","rate_percent":"2.16","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000000997","low":"0.00000000909","rate_percent_utc0":"2.16","rate_percent_utc8":"2.16","rate_percent_str":"2.16%<\/font>","multiple":null},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"1.0681","vol_a":"76930.10802031","vol_b":"81,937.39","curr_a":"NAOS","curr_b":"USDT","rate_percent":"-0.89","trend":"down","marketcap":"9,404,474","lq":"0","p_rate":4,"high":"1.0779","low":"1.0587","rate_percent_utc0":"-0.89","rate_percent_utc8":"-0.89","rate_percent_str":"-0.89%<\/font>","multiple":null},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"18.83","vol_a":"4327.0365768646","vol_b":"81,421.74","curr_a":"PROM","curr_b":"USDT","rate_percent":"-1.03","trend":"down","marketcap":"115,239,600","lq":"0","p_rate":2,"high":"19.029","low":"18.58","rate_percent_utc0":"-1.03","rate_percent_utc8":"-1.03","rate_percent_str":"-1.03%<\/font>","multiple":null},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"11.914","vol_a":"7048.7124813172","vol_b":"81,155.47","curr_a":"STAKE","curr_b":"USDT","rate_percent":"7.80","trend":"up","marketcap":"60,238,578","lq":"0","p_rate":3,"high":"11.99","low":"10.741","rate_percent_utc0":"7.80","rate_percent_utc8":"7.80","rate_percent_str":"7.80%<\/font>","multiple":3},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.521877","vol_a":"158476.37622447","vol_b":"80,777.71","curr_a":"VENT","curr_b":"USDT","rate_percent":"15.20","trend":"up","marketcap":"12,634,642","lq":"0","p_rate":6,"high":"0.5494","low":"0.45173","rate_percent_utc0":"15.20","rate_percent_utc8":"15.20","rate_percent_str":"15.20%<\/font>","multiple":null},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"1.63738","vol_a":"51750.827123","vol_b":"80,542.17","curr_a":"MATIC","curr_b":"USD","rate_percent":"8.46","trend":"up","marketcap":"11,004,328,866","lq":"0","p_rate":5,"high":"1.67157","low":"1.50094","rate_percent_utc0":"8.46","rate_percent_utc8":"8.46","rate_percent_str":"8.46%<\/font>","multiple":null},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.24993","vol_a":"318064.68829412","vol_b":"80,520.27","curr_a":"MNGO","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"624,825,000","lq":"0","p_rate":5,"high":"0.25763","low":"0.24321","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":null},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"5.7601","vol_a":"13725.91970484","vol_b":"80,099.78","curr_a":"KAVA","curr_b":"USDT","rate_percent":"0.79","trend":"up","marketcap":"337,105,164","lq":"0","p_rate":4,"high":"5.9348","low":"5.6874","rate_percent_utc0":"0.79","rate_percent_utc8":"0.79","rate_percent_str":"0.79%<\/font>","multiple":3},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.01240","vol_a":"6343538.9884152","vol_b":"80,069.15","curr_a":"KEY","curr_b":"USDT","rate_percent":"-0.87","trend":"down","marketcap":"28,511,608","lq":"0","p_rate":5,"high":"0.01361","low":"0.01216","rate_percent_utc0":"-0.87","rate_percent_utc8":"-0.87","rate_percent_str":"-0.87%<\/font>","multiple":3},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.001352","vol_a":"58296526.052147","vol_b":"80,044.14","curr_a":"ATP","curr_b":"USDT","rate_percent":"-1.96","trend":"down","marketcap":"5,407,600","lq":"0","p_rate":6,"high":"0.0014019","low":"0.001325","rate_percent_utc0":"-1.96","rate_percent_utc8":"-1.96","rate_percent_str":"-1.96%<\/font>","multiple":3},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"1.7493","vol_a":"46225.170130915","vol_b":"79,815.19","curr_a":"IOI","curr_b":"USDT","rate_percent":"4.20","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.7756","low":"1.66391","rate_percent_utc0":"4.20","rate_percent_utc8":"4.20","rate_percent_str":"4.20%<\/font>","multiple":null},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.4552","vol_a":"178227.50935503","vol_b":"79,619.76","curr_a":"ZEE","curr_b":"USDT","rate_percent":"5.46","trend":"up","marketcap":"27,463,012","lq":"0","p_rate":4,"high":"0.4552","low":"0.4315","rate_percent_utc0":"5.46","rate_percent_utc8":"5.46","rate_percent_str":"5.46%<\/font>","multiple":3},"nii_usdt":{"symbol":"NII","name":"Nahmii","name_en":"Nahmii","name_cn":"Nahmii","pair":"nii_usdt","rate":"0.020702","vol_a":"3893894.6159548","vol_b":"79,488.64","curr_a":"NII","curr_b":"USDT","rate_percent":"3.27","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.021517","low":"0.0197","rate_percent_utc0":"3.27","rate_percent_utc8":"3.27","rate_percent_str":"3.27%<\/font>","multiple":null},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"1.2707","vol_a":"61859.893735017","vol_b":"78,672.32","curr_a":"STORJ","curr_b":"USDT","rate_percent":"1.13","trend":"up","marketcap":"182,710,697","lq":"0","p_rate":4,"high":"1.30849","low":"1.23411","rate_percent_utc0":"1.13","rate_percent_utc8":"1.13","rate_percent_str":"1.13%<\/font>","multiple":3},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.14225","vol_a":"553880.65591471","vol_b":"78,519.88","curr_a":"LAT","curr_b":"USDT","rate_percent":"-1.40","trend":"down","marketcap":"22,476,933","lq":"0","p_rate":5,"high":"0.15084","low":"0.1388","rate_percent_utc0":"-1.40","rate_percent_utc8":"-1.40","rate_percent_str":"-1.40%<\/font>","multiple":null},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0065668","vol_a":"11686281.88574","vol_b":"77,997.29","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"4.60","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.009","low":"0.006172","rate_percent_utc0":"4.60","rate_percent_utc8":"4.60","rate_percent_str":"4.60%<\/font>","multiple":null},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.19328","vol_a":"418383.47668913","vol_b":"77,437.12","curr_a":"OPS","curr_b":"USDT","rate_percent":"5.12","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.19522","low":"0.17468","rate_percent_utc0":"5.12","rate_percent_utc8":"5.12","rate_percent_str":"5.12%<\/font>","multiple":null},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"625.47","vol_a":"122.481831","vol_b":"77,338.38","curr_a":"BCH","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"11,806,473,672","lq":"0","p_rate":2,"high":"637.12","low":"619.81","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"45.14","vol_a":"1753.75910872","vol_b":"77,186.34","curr_a":"BTCST","curr_b":"USDT","rate_percent":"3.72","trend":"up","marketcap":"465,022,665","lq":"0","p_rate":2,"high":"46","low":"43","rate_percent_utc0":"3.72","rate_percent_utc8":"3.72","rate_percent_str":"3.72%<\/font>","multiple":3},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.6343","vol_a":"120380.06278481","vol_b":"77,016.85","curr_a":"SWRV","curr_b":"USDT","rate_percent":"-2.52","trend":"down","marketcap":"4,636,710","lq":"0","p_rate":4,"high":"0.6604","low":"0.6274","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":3},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0001486","vol_a":"501768073.97506","vol_b":"76,708.67","curr_a":"GARD","curr_b":"USDT","rate_percent":"1.22","trend":"up","marketcap":"1,486,000","lq":"0","p_rate":7,"high":"0.0001731","low":"0.0001384","rate_percent_utc0":"1.22","rate_percent_utc8":"1.22","rate_percent_str":"1.22%<\/font>","multiple":null},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.09481","vol_a":"845552.40602253","vol_b":"76,664.35","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"6.55","trend":"up","marketcap":"12,209,674","lq":"0","p_rate":5,"high":"0.099","low":"0.083","rate_percent_utc0":"6.55","rate_percent_utc8":"6.55","rate_percent_str":"6.55%<\/font>","multiple":null},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.1395","vol_a":"566615.48251853","vol_b":"76,271.62","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"3.87","trend":"up","marketcap":"17,570,687","lq":"0","p_rate":4,"high":"0.142","low":"0.1265","rate_percent_utc0":"3.87","rate_percent_utc8":"3.87","rate_percent_str":"3.87%<\/font>","multiple":null},"tokau_usdt":{"symbol":"TOKAU","name":"Tokyo AU","name_en":"Tokyo AU","name_cn":"Tokyo AU","pair":"tokau_usdt","rate":"0.00000004340","vol_a":"1796212811608.1","vol_b":"76,080.48","curr_a":"TOKAU","curr_b":"USDT","rate_percent":"2.55","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000004362","low":"0.00000003975","rate_percent_utc0":"2.55","rate_percent_utc8":"2.55","rate_percent_str":"2.55%<\/font>","multiple":null},"stbu_usdt":{"symbol":"STBU","name":"Stobox Token","name_en":"Stobox Token","name_cn":"Stobox Token","pair":"stbu_usdt","rate":"0.03898","vol_a":"1906693.4982827","vol_b":"75,583.78","curr_a":"STBU","curr_b":"USDT","rate_percent":"-3.84","trend":"down","marketcap":"1,286,316","lq":"0","p_rate":5,"high":"0.04086","low":"0.03841","rate_percent_utc0":"-3.84","rate_percent_utc8":"-3.84","rate_percent_str":"-3.84%<\/font>","multiple":null},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.006045","vol_a":"12462399.239491","vol_b":"75,434.50","curr_a":"WXT","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"13,906,522","lq":"0","p_rate":6,"high":"0.0062129","low":"0.005951","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":3},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"0.43339","vol_a":"168584.59549975","vol_b":"75,317.91","curr_a":"BABY","curr_b":"USDT","rate_percent":"-10.85","trend":"down","marketcap":"34,705,524","lq":"0","p_rate":5,"high":"0.4879","low":"0.42185","rate_percent_utc0":"-10.85","rate_percent_utc8":"-10.85","rate_percent_str":"-10.85%<\/font>","multiple":null},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.4699","vol_a":"157725.7116143","vol_b":"75,296.26","curr_a":"EPK","curr_b":"USDT","rate_percent":"-5.47","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5224","low":"0.45","rate_percent_utc0":"-5.47","rate_percent_utc8":"-5.47","rate_percent_str":"-5.47%<\/font>","multiple":3},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"10.743","vol_a":"6791.54424","vol_b":"75,269.73","curr_a":"RUNE","curr_b":"USD","rate_percent":"-0.79","trend":"down","marketcap":"2,473,479,063","lq":"0","p_rate":3,"high":"11.633","low":"10.492","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":null},"dmlg_usdt":{"symbol":"DMLG","name":"Demole","name_en":"Demole","name_cn":"Demole","pair":"dmlg_usdt","rate":"0.218452","vol_a":"341319.06518148","vol_b":"75,098.20","curr_a":"DMLG","curr_b":"USDT","rate_percent":"5.29","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.239999","low":"0.187973","rate_percent_utc0":"5.29","rate_percent_utc8":"5.29","rate_percent_str":"5.29%<\/font>","multiple":null},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.08387","vol_a":"872183.71158095","vol_b":"74,903.29","curr_a":"DOCK","curr_b":"USDT","rate_percent":"1.48","trend":"up","marketcap":"36,652,126","lq":"0","p_rate":5,"high":"0.0909","low":"0.08259","rate_percent_utc0":"1.48","rate_percent_utc8":"1.48","rate_percent_str":"1.48%<\/font>","multiple":3},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00009435","vol_a":"766034824.21319","vol_b":"74,253.21","curr_a":"HIT","curr_b":"USDT","rate_percent":"1.76","trend":"up","marketcap":"5,796,864","lq":"0","p_rate":8,"high":"0.000115","low":"0.00009071","rate_percent_utc0":"1.76","rate_percent_utc8":"1.76","rate_percent_str":"1.76%<\/font>","multiple":3},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.09464","vol_a":"780267.34585104","vol_b":"74,238.34","curr_a":"POND","curr_b":"USDT","rate_percent":"0.02","trend":"up","marketcap":"69,741,013","lq":"0","p_rate":5,"high":"0.09736","low":"0.09406","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":3},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.5882","vol_a":"124958.84978229","vol_b":"73,943.25","curr_a":"ELF","curr_b":"USDT","rate_percent":"0.56","trend":"up","marketcap":"176,460,000","lq":"0","p_rate":4,"high":"0.6076","low":"0.5831","rate_percent_utc0":"0.56","rate_percent_utc8":"0.56","rate_percent_str":"0.56%<\/font>","multiple":null},"eva_usdt":{"symbol":"EVA","name":"Evanesco Network Token","name_en":"Evanesco Network Token","name_cn":"Evanesco Network Token","pair":"eva_usdt","rate":"0.04631","vol_a":"1557191.1713706","vol_b":"73,468.87","curr_a":"EVA","curr_b":"USDT","rate_percent":"-4.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05291","low":"0.04365","rate_percent_utc0":"-4.21","rate_percent_utc8":"-4.21","rate_percent_str":"-4.21%<\/font>","multiple":null},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"24.452","vol_a":"2951.24859153","vol_b":"73,204.31","curr_a":"REP","curr_b":"USDT","rate_percent":"4.50","trend":"up","marketcap":"268,972,000","lq":"0","p_rate":3,"high":"26.184","low":"23.399","rate_percent_utc0":"4.50","rate_percent_utc8":"4.50","rate_percent_str":"4.50%<\/font>","multiple":null},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"11.907","vol_a":"6126.547418985","vol_b":"72,869.62","curr_a":"UMA","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"755,891,652","lq":"0","p_rate":3,"high":"12.14","low":"11.731","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":null},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.1292","vol_a":"581990.75858075","vol_b":"71,672.86","curr_a":"MRCH","curr_b":"USDT","rate_percent":"9.77","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1412","low":"0.1158","rate_percent_utc0":"9.77","rate_percent_utc8":"9.77","rate_percent_str":"9.77%<\/font>","multiple":null},"mdf_usdt":{"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.069242","vol_a":"1010864.0560971","vol_b":"71,555.76","curr_a":"MDF","curr_b":"USDT","rate_percent":"-1.53","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.080162","low":"0.0661","rate_percent_utc0":"-1.53","rate_percent_utc8":"-1.53","rate_percent_str":"-1.53%<\/font>","multiple":null},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"0.5955","vol_a":"120160.26358022","vol_b":"70,912.66","curr_a":"SLICE","curr_b":"USDT","rate_percent":"-1.52","trend":"down","marketcap":"8,337,000","lq":"0","p_rate":4,"high":"0.6104","low":"0.572","rate_percent_utc0":"-1.52","rate_percent_utc8":"-1.52","rate_percent_str":"-1.52%<\/font>","multiple":null},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.05320","vol_a":"1325367.8059262","vol_b":"70,299.37","curr_a":"LINA","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"82,020,125","lq":"0","p_rate":5,"high":"0.05368","low":"0.05214","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":3},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"9.255","vol_a":"7626.4146467816","vol_b":"70,242.99","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"5,927,022","lq":"0","p_rate":3,"high":"9.5","low":"8.804","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":null},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"63.155","vol_a":"1123.98748135","vol_b":"70,131.92","curr_a":"TOKE","curr_b":"USDT","rate_percent":"2.87","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"67.169","low":"59.5","rate_percent_utc0":"2.87","rate_percent_utc8":"2.87","rate_percent_str":"2.87%<\/font>","multiple":null},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.14686","vol_a":"472188.18078875","vol_b":"70,070.47","curr_a":"BDP","curr_b":"USDT","rate_percent":"3.56","trend":"up","marketcap":"3,514,162","lq":"0","p_rate":5,"high":"0.15692","low":"0.14104","rate_percent_utc0":"3.56","rate_percent_utc8":"3.56","rate_percent_str":"3.56%<\/font>","multiple":null},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.024160","vol_a":"2889638.1532511","vol_b":"70,041.51","curr_a":"XVG","curr_b":"USDT","rate_percent":"0.27","trend":"up","marketcap":"398,208,224","lq":"0","p_rate":6,"high":"0.024939","low":"0.023922","rate_percent_utc0":"0.27","rate_percent_utc8":"0.27","rate_percent_str":"0.27%<\/font>","multiple":3},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.019438","vol_a":"3520720.4521651","vol_b":"69,258.43","curr_a":"SPO","curr_b":"USDT","rate_percent":"-4.11","trend":"down","marketcap":"3,887,600","lq":"0","p_rate":6,"high":"0.020405","low":"0.0193","rate_percent_utc0":"-4.11","rate_percent_utc8":"-4.11","rate_percent_str":"-4.11%<\/font>","multiple":null},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.09572","vol_a":"702616.7481949","vol_b":"68,756.71","curr_a":"CHNG","curr_b":"USDT","rate_percent":"-3.33","trend":"down","marketcap":"7,347,085","lq":"0","p_rate":5,"high":"0.10194","low":"0.095","rate_percent_utc0":"-3.33","rate_percent_utc8":"-3.33","rate_percent_str":"-3.33%<\/font>","multiple":null},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"4.271","vol_a":"16480.734566665","vol_b":"68,702.20","curr_a":"PCX","curr_b":"USDT","rate_percent":"4.19","trend":"up","marketcap":"32,986,428","lq":"0","p_rate":3,"high":"4.298","low":"4.058","rate_percent_utc0":"4.19","rate_percent_utc8":"4.19","rate_percent_str":"4.19%<\/font>","multiple":null},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.9032","vol_a":"76239.50628315","vol_b":"68,529.62","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"62,042,169","lq":"0","p_rate":4,"high":"0.9055","low":"0.8875","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":3},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.25200","vol_a":"263558.62062664","vol_b":"67,985.21","curr_a":"SKU","curr_b":"USDT","rate_percent":"-2.26","trend":"down","marketcap":"13,356,000","lq":"0","p_rate":5,"high":"0.268039","low":"0.2505","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":null},"astro_usdt":{"symbol":"ASTRO","name":"AstroSwap","name_en":"AstroSwap","name_cn":"AstroSwap","pair":"astro_usdt","rate":"0.36329","vol_a":"182131.19105592","vol_b":"67,691.65","curr_a":"ASTRO","curr_b":"USDT","rate_percent":"-3.30","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.38764","low":"0.357","rate_percent_utc0":"-3.30","rate_percent_utc8":"-3.30","rate_percent_str":"-3.30%<\/font>","multiple":null},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.0981","vol_a":"715239.70349817","vol_b":"67,123.04","curr_a":"PET","curr_b":"USDT","rate_percent":"3.69","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0993","low":"0.0909","rate_percent_utc0":"3.69","rate_percent_utc8":"3.69","rate_percent_str":"3.69%<\/font>","multiple":3},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"62.86","vol_a":"1039.563462913","vol_b":"66,846.46","curr_a":"OKT","curr_b":"USDT","rate_percent":"-3.70","trend":"down","marketcap":"725,887,668","lq":"0","p_rate":2,"high":"66.11","low":"62.3","rate_percent_utc0":"-3.70","rate_percent_utc8":"-3.70","rate_percent_str":"-3.70%<\/font>","multiple":3},"klo_usdt":{"symbol":"KLO","name":"Kalao Token","name_en":"Kalao Token","name_cn":"Kalao Token","pair":"klo_usdt","rate":"0.623097","vol_a":"110906.7953574","vol_b":"66,457.08","curr_a":"KLO","curr_b":"USDT","rate_percent":"7.56","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.63108314","low":"0.570405","rate_percent_utc0":"7.56","rate_percent_utc8":"7.56","rate_percent_str":"7.56%<\/font>","multiple":null},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"1.3500","vol_a":"49800.365027715","vol_b":"66,190.64","curr_a":"WRX","curr_b":"USDT","rate_percent":"4.11","trend":"up","marketcap":"396,580,855","lq":"0","p_rate":4,"high":"1.3736","low":"1.2921","rate_percent_utc0":"4.11","rate_percent_utc8":"4.11","rate_percent_str":"4.11%<\/font>","multiple":3},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.01146","vol_a":"5708041.0901583","vol_b":"65,800.02","curr_a":"UNN","curr_b":"USDT","rate_percent":"8.01","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01322","low":"0.01052","rate_percent_utc0":"8.01","rate_percent_utc8":"8.01","rate_percent_str":"8.01%<\/font>","multiple":null},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0654130","vol_a":"1027691.8974222","vol_b":"64,736.91","curr_a":"KABY","curr_b":"USDT","rate_percent":"2.18","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0695001","low":"0.060606","rate_percent_utc0":"2.18","rate_percent_utc8":"2.18","rate_percent_str":"2.18%<\/font>","multiple":null},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"292.38","vol_a":"218.8706524889","vol_b":"63,974.96","curr_a":"DG","curr_b":"USDT","rate_percent":"2.22","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"305.16","low":"280.71","rate_percent_utc0":"2.22","rate_percent_utc8":"2.22","rate_percent_str":"2.22%<\/font>","multiple":null},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"2.2280","vol_a":"28532.52075288","vol_b":"63,875.63","curr_a":"OXY","curr_b":"USDT","rate_percent":"-0.47","trend":"down","marketcap":"557,000,000","lq":"0","p_rate":4,"high":"2.2719","low":"2.2111","rate_percent_utc0":"-0.47","rate_percent_utc8":"-0.47","rate_percent_str":"-0.47%<\/font>","multiple":3},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"1.201","vol_a":"52907.494270318","vol_b":"63,856.44","curr_a":"MATH","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"137,341,753","lq":"0","p_rate":3,"high":"1.241","low":"1.186","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":null},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"0.87658","vol_a":"70434.98187758","vol_b":"63,606.78","curr_a":"SNK","curr_b":"USDT","rate_percent":"-6.29","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.94588","low":"0.86096","rate_percent_utc0":"-6.29","rate_percent_utc8":"-6.29","rate_percent_str":"-6.29%<\/font>","multiple":null},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"1.322","vol_a":"49745.89134862","vol_b":"63,259.86","curr_a":"PERI","curr_b":"USDT","rate_percent":"4.67","trend":"up","marketcap":"1,683,291","lq":"0","p_rate":3,"high":"1.393","low":"1.179","rate_percent_utc0":"4.67","rate_percent_utc8":"4.67","rate_percent_str":"4.67%<\/font>","multiple":null},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.03067","vol_a":"1978904.6941278","vol_b":"63,175.90","curr_a":"BONDED","curr_b":"USDT","rate_percent":"-7.87","trend":"down","marketcap":"11,781,862","lq":"0","p_rate":5,"high":"0.04108","low":"0.028","rate_percent_utc0":"-7.87","rate_percent_utc8":"-7.87","rate_percent_str":"-7.87%<\/font>","multiple":null},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.4554","vol_a":"142980.94798712","vol_b":"62,952.63","curr_a":"STAR","curr_b":"USDT","rate_percent":"0.68","trend":"up","marketcap":"91,080,000","lq":"0","p_rate":4,"high":"0.4632","low":"0.4238","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":3},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"0.7288","vol_a":"86183.79534383","vol_b":"62,495.46","curr_a":"BYN","curr_b":"USDT","rate_percent":"2.95","trend":"up","marketcap":"6,369,205","lq":"0","p_rate":4,"high":"0.7526","low":"0.7062","rate_percent_utc0":"2.95","rate_percent_utc8":"2.95","rate_percent_str":"2.95%<\/font>","multiple":null},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.4168","vol_a":"143039.94001263","vol_b":"62,318.87","curr_a":"DDOS","curr_b":"USDT","rate_percent":"-5.42","trend":"down","marketcap":"366,784","lq":"0","p_rate":4,"high":"0.4649","low":"0.4067","rate_percent_utc0":"-5.42","rate_percent_utc8":"-5.42","rate_percent_str":"-5.42%<\/font>","multiple":3},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.34669","vol_a":"174313.22027249","vol_b":"62,016.87","curr_a":"HID","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.43","low":"0.32456","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":null},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.018487","vol_a":"3337138.0823139","vol_b":"61,850.45","curr_a":"SC","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"908,254,719","lq":"0","p_rate":6,"high":"0.018825","low":"0.018247","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":3},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000001993","vol_a":"31367610992.258","vol_b":"60,907.74","curr_a":"FREE","curr_b":"USDT","rate_percent":"1.63","trend":"up","marketcap":"19,808,407","lq":"0","p_rate":9,"high":"0.000002012","low":"0.000001883","rate_percent_utc0":"1.63","rate_percent_utc8":"1.63","rate_percent_str":"1.63%<\/font>","multiple":null},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.7088","vol_a":"86242.27903799","vol_b":"60,750.28","curr_a":"POLY","curr_b":"USDT","rate_percent":"0.68","trend":"up","marketcap":"246,954,891","lq":"0","p_rate":4,"high":"0.7139","low":"0.6948","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":3},"stpt_usdt":{"symbol":"STPT","name":"StandardTokenizationProtocol","name_en":"StandardTokenizationProtocol","name_cn":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","pair":"stpt_usdt","rate":"0.15508","vol_a":"390670.07656443","vol_b":"60,523.72","curr_a":"STPT","curr_b":"USDT","rate_percent":"2.52","trend":"up","marketcap":"158,979,211","lq":"0","p_rate":5,"high":"0.15856","low":"0.15119","rate_percent_utc0":"2.52","rate_percent_utc8":"2.52","rate_percent_str":"2.52%<\/font>","multiple":null},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"137.77","vol_a":"438.94535569","vol_b":"60,320.38","curr_a":"MLN","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"185,762,868","lq":"0","p_rate":2,"high":"139.78","low":"134.48","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":3},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.04466","vol_a":"1304409.7149498","vol_b":"60,156.43","curr_a":"MDT","curr_b":"USDT","rate_percent":"-2.27","trend":"down","marketcap":"17,857,238","lq":"0","p_rate":5,"high":"0.04837","low":"0.04339","rate_percent_utc0":"-2.27","rate_percent_utc8":"-2.27","rate_percent_str":"-2.27%<\/font>","multiple":null},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.0902","vol_a":"673931.52906349","vol_b":"59,985.49","curr_a":"DUCK","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0932","low":"0.0859","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":null},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"0.9998","vol_a":"59225.962450345","vol_b":"59,111.82","curr_a":"DAI","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"7,349,298,195","lq":"0","p_rate":4,"high":"1.0017","low":"0.9947","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":null},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.09815","vol_a":"569228.26425532","vol_b":"59,084.33","curr_a":"IAG","curr_b":"USDT","rate_percent":"2.88","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11894","low":"0.09302","rate_percent_utc0":"2.88","rate_percent_utc8":"2.88","rate_percent_str":"2.88%<\/font>","multiple":null},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.07250","vol_a":"811393.58697957","vol_b":"59,031.04","curr_a":"MED","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"215,062,847","lq":"0","p_rate":5,"high":"0.07309","low":"0.07041","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":null},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.5850","vol_a":"100744.05496756","vol_b":"58,824.20","curr_a":"NULS","curr_b":"USDT","rate_percent":"1.21","trend":"up","marketcap":"57,382,035","lq":"0","p_rate":4,"high":"0.5937","low":"0.5735","rate_percent_utc0":"1.21","rate_percent_utc8":"1.21","rate_percent_str":"1.21%<\/font>","multiple":3},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00831","vol_a":"6940634.0102967","vol_b":"58,723.60","curr_a":"COOK","curr_b":"USDT","rate_percent":"-6.41","trend":"down","marketcap":"3,778,544","lq":"0","p_rate":5,"high":"0.00906","low":"0.0081","rate_percent_utc0":"-6.41","rate_percent_utc8":"-6.41","rate_percent_str":"-6.41%<\/font>","multiple":3},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.011552","vol_a":"5115889.116262","vol_b":"58,504.16","curr_a":"LYM","curr_b":"USDT","rate_percent":"1.57","trend":"up","marketcap":"9,549,726","lq":"0","p_rate":6,"high":"0.0118589","low":"0.011051","rate_percent_utc0":"1.57","rate_percent_utc8":"1.57","rate_percent_str":"1.57%<\/font>","multiple":null},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000575","vol_a":"1028675076.6747","vol_b":"58,448.89","curr_a":"LOWB","curr_b":"USDT","rate_percent":"-2.21","trend":"down","marketcap":"1,734,129","lq":"0","p_rate":7,"high":"0.0000599","low":"0.0000549","rate_percent_utc0":"-2.21","rate_percent_utc8":"-2.21","rate_percent_str":"-2.21%<\/font>","multiple":null},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.2602","vol_a":"223419.65577634","vol_b":"58,191.55","curr_a":"BLZ","curr_b":"USDT","rate_percent":"1.56","trend":"up","marketcap":"47,605,604","lq":"0","p_rate":4,"high":"0.2632","low":"0.255","rate_percent_utc0":"1.56","rate_percent_utc8":"1.56","rate_percent_str":"1.56%<\/font>","multiple":3},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.2187","vol_a":"260686.9045872","vol_b":"57,413.01","curr_a":"WOM","curr_b":"USDT","rate_percent":"-1.04","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.22889","low":"0.20971","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":null},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.4160","vol_a":"136270.96307717","vol_b":"57,408.99","curr_a":"UTK","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"187,200,000","lq":"0","p_rate":4,"high":"0.4353","low":"0.4149","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":3},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0006416","vol_a":"91234737.537195","vol_b":"57,170.79","curr_a":"TSHP","curr_b":"USDT","rate_percent":"0.95","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0006422","low":"0.0006044","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":null},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"1.9334","vol_a":"29796.99483832","vol_b":"56,916.62","curr_a":"GEL","curr_b":"USDT","rate_percent":"1.45","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.0043","low":"1.82","rate_percent_utc0":"1.45","rate_percent_utc8":"1.45","rate_percent_str":"1.45%<\/font>","multiple":null},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.9328","vol_a":"60513.28136684","vol_b":"56,857.05","curr_a":"HMT","curr_b":"USDT","rate_percent":"-2.09","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9542","low":"0.9275","rate_percent_utc0":"-2.09","rate_percent_utc8":"-2.09","rate_percent_str":"-2.09%<\/font>","multiple":3},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.017987","vol_a":"3148845.7513676","vol_b":"56,637.67","curr_a":"TROY","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"53,388,303","lq":"0","p_rate":6,"high":"0.018282","low":"0.017724","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":null},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"12.602","vol_a":"4427.75051066","vol_b":"56,615.75","curr_a":"INJ","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"191,803,962","lq":"0","p_rate":3,"high":"13.142","low":"12.499","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":3},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"4.0780","vol_a":"13799.849675015","vol_b":"56,311.70","curr_a":"RLC","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"326,528,694","lq":"0","p_rate":4,"high":"4.1294","low":"4","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":3},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0014175","vol_a":"39474784.319184","vol_b":"56,140.03","curr_a":"BNTY","curr_b":"USDT","rate_percent":"-3.18","trend":"down","marketcap":"329,881","lq":"0","p_rate":7,"high":"0.0014906","low":"0.0013636","rate_percent_utc0":"-3.18","rate_percent_utc8":"-3.18","rate_percent_str":"-3.18%<\/font>","multiple":null},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0003361","vol_a":"162308909.96048","vol_b":"56,139.36","curr_a":"RATING","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"719,399","lq":"0","p_rate":7,"high":"0.0004128","low":"0.0003182","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":null},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"168.15","vol_a":"356.3719637046","vol_b":"56,069.61","curr_a":"NFTX","curr_b":"USDT","rate_percent":"5.08","trend":"up","marketcap":"79,087,693","lq":"0","p_rate":2,"high":"168.25","low":"145.67","rate_percent_utc0":"5.08","rate_percent_utc8":"5.08","rate_percent_str":"5.08%<\/font>","multiple":null},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0010605","vol_a":"55768757.348207","vol_b":"55,931.74","curr_a":"LION","curr_b":"USDT","rate_percent":"5.75","trend":"up","marketcap":"5,302,500","lq":"0","p_rate":7,"high":"0.0010639","low":"0.0009499","rate_percent_utc0":"5.75","rate_percent_utc8":"5.75","rate_percent_str":"5.75%<\/font>","multiple":3},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.006101","vol_a":"8963411.1615343","vol_b":"55,724.88","curr_a":"SUTER","curr_b":"USDT","rate_percent":"-6.13","trend":"down","marketcap":"23,519,985","lq":"0","p_rate":6,"high":"0.0065199","low":"0.006081","rate_percent_utc0":"-6.13","rate_percent_utc8":"-6.13","rate_percent_str":"-6.13%<\/font>","multiple":null},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.6331","vol_a":"88376.103352255","vol_b":"55,557.53","curr_a":"FSN","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"28,921,780","lq":"0","p_rate":4,"high":"0.6384","low":"0.6161","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":null},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"1158.00","vol_a":"47.394619835","vol_b":"55,456.53","curr_a":"AUTO","curr_b":"USDT","rate_percent":"-1.34","trend":"down","marketcap":"29,805,762","lq":"0","p_rate":2,"high":"1185.71","low":"1153.06","rate_percent_utc0":"-1.34","rate_percent_utc8":"-1.34","rate_percent_str":"-1.34%<\/font>","multiple":3},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.05093","vol_a":"1087951.6793235","vol_b":"55,427.20","curr_a":"MITH","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"42,589,321","lq":"0","p_rate":5,"high":"0.052","low":"0.04992","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":3},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.08314","vol_a":"655393.31686779","vol_b":"55,090.42","curr_a":"ALN","curr_b":"USDT","rate_percent":"6.53","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09402","low":"0.07789","rate_percent_utc0":"6.53","rate_percent_utc8":"6.53","rate_percent_str":"6.53%<\/font>","multiple":3},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"1.3343","vol_a":"41035.252534573","vol_b":"54,772.09","curr_a":"IOTA","curr_b":"USDT","rate_percent":"-3.97","trend":"down","marketcap":"3,708,727,257","lq":"0","p_rate":4,"high":"1.3901","low":"1.3","rate_percent_utc0":"-3.97","rate_percent_utc8":"-3.97","rate_percent_str":"-3.97%<\/font>","multiple":3},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"2.2158","vol_a":"24470.3852222","vol_b":"54,703.35","curr_a":"BCD","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"413,230,963","lq":"0","p_rate":4,"high":"2.2716","low":"2.21","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":3},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00604","vol_a":"9106915.7202466","vol_b":"54,431.80","curr_a":"LEMD","curr_b":"USDT","rate_percent":"3.42","trend":"up","marketcap":"32,469","lq":"0","p_rate":5,"high":"0.00619","low":"0.0058","rate_percent_utc0":"3.42","rate_percent_utc8":"3.42","rate_percent_str":"3.42%<\/font>","multiple":3},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.08838","vol_a":"606438.42264988","vol_b":"54,066.36","curr_a":"FUSE","curr_b":"USDT","rate_percent":"-1.81","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09355","low":"0.08731","rate_percent_utc0":"-1.81","rate_percent_utc8":"-1.81","rate_percent_str":"-1.81%<\/font>","multiple":null},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.09788","vol_a":"525634.54363252","vol_b":"53,794.90","curr_a":"GTH","curr_b":"USDT","rate_percent":"-8.77","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11048","low":"0.097","rate_percent_utc0":"-8.77","rate_percent_utc8":"-8.77","rate_percent_str":"-8.77%<\/font>","multiple":null},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"3.2067","vol_a":"15055.348386638","vol_b":"53,301.63","curr_a":"BASE","curr_b":"USDT","rate_percent":"17.47","trend":"up","marketcap":"13,269,980","lq":"0","p_rate":4,"high":"4.4917","low":"2.7276","rate_percent_utc0":"17.47","rate_percent_utc8":"17.47","rate_percent_str":"17.47%<\/font>","multiple":null},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.002010","vol_a":"26736685.745543","vol_b":"53,134.59","curr_a":"SKM","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"1,419,951","lq":"0","p_rate":6,"high":"0.002079","low":"0.001909","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":null},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0003060","vol_a":"171926570.75683","vol_b":"52,645.77","curr_a":"FTI","curr_b":"USDT","rate_percent":"1.39","trend":"up","marketcap":"872,100","lq":"0","p_rate":7,"high":"0.0003248","low":"0.0002972","rate_percent_utc0":"1.39","rate_percent_utc8":"1.39","rate_percent_str":"1.39%<\/font>","multiple":3},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"1.1420","vol_a":"46854.554933998","vol_b":"52,544.56","curr_a":"PKF","curr_b":"USDT","rate_percent":"8.58","trend":"up","marketcap":"36,566,667","lq":"0","p_rate":4,"high":"1.1835","low":"1.046","rate_percent_utc0":"8.58","rate_percent_utc8":"8.58","rate_percent_str":"8.58%<\/font>","multiple":null},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.6914","vol_a":"76190.75701288","vol_b":"52,282.87","curr_a":"PRQ","curr_b":"USDT","rate_percent":"0.86","trend":"up","marketcap":"72,311,856","lq":"0","p_rate":4,"high":"0.6938","low":"0.6803","rate_percent_utc0":"0.86","rate_percent_utc8":"0.86","rate_percent_str":"0.86%<\/font>","multiple":3},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"16.61","vol_a":"3058.02220324","vol_b":"52,234.36","curr_a":"MM","curr_b":"USDT","rate_percent":"-9.18","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"18.45","low":"16.07","rate_percent_utc0":"-9.18","rate_percent_utc8":"-9.18","rate_percent_str":"-9.18%<\/font>","multiple":null},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"0.7781","vol_a":"66166.356918772","vol_b":"51,241.68","curr_a":"HIVE","curr_b":"USDT","rate_percent":"1.19","trend":"up","marketcap":"286,226,688","lq":"0","p_rate":4,"high":"0.7803","low":"0.7582","rate_percent_utc0":"1.19","rate_percent_utc8":"1.19","rate_percent_str":"1.19%<\/font>","multiple":null},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00211","vol_a":"23007060.636277","vol_b":"51,099.43","curr_a":"BDT","curr_b":"USDT","rate_percent":"5.50","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00254","low":"0.00198","rate_percent_utc0":"5.50","rate_percent_utc8":"5.50","rate_percent_str":"5.50%<\/font>","multiple":null},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.2932","vol_a":"169508.20451236","vol_b":"51,062.41","curr_a":"APYS","curr_b":"USDT","rate_percent":"-9.86","trend":"down","marketcap":"5,333,612","lq":"0","p_rate":4,"high":"0.3259","low":"0.2802","rate_percent_utc0":"-9.86","rate_percent_utc8":"-9.86","rate_percent_str":"-9.86%<\/font>","multiple":null},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.3546","vol_a":"156941.9517544","vol_b":"50,721.69","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"17.96","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3778","low":"0.2972","rate_percent_utc0":"17.96","rate_percent_utc8":"17.96","rate_percent_str":"17.96%<\/font>","multiple":null},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"22.13","vol_a":"2295.91385595","vol_b":"50,714.48","curr_a":"BAL","curr_b":"USDT","rate_percent":"0.77","trend":"up","marketcap":"153,666,980","lq":"0","p_rate":2,"high":"22.35","low":"21.631","rate_percent_utc0":"0.77","rate_percent_utc8":"0.77","rate_percent_str":"0.77%<\/font>","multiple":null},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"7.440","vol_a":"6793.62417757","vol_b":"50,681.37","curr_a":"DORA","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"11,289,413","lq":"0","p_rate":3,"high":"7.634","low":"7.3201","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":3},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.10695","vol_a":"474303.79024052","vol_b":"50,182.11","curr_a":"DPR","curr_b":"USDT","rate_percent":"4.39","trend":"up","marketcap":"22,780,350","lq":"0","p_rate":5,"high":"0.11","low":"0.10027","rate_percent_utc0":"4.39","rate_percent_utc8":"4.39","rate_percent_str":"4.39%<\/font>","multiple":null},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"7.7550","vol_a":"6364.00507917","vol_b":"50,127.22","curr_a":"SRM","curr_b":"USD","rate_percent":"-2.29","trend":"down","marketcap":"387,750,000","lq":"0","p_rate":4,"high":"8.7235","low":"7.6803","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":null},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"50.502","vol_a":"980.2049302568","vol_b":"49,685.21","curr_a":"TRB","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"79,991,993","lq":"0","p_rate":3,"high":"51.839","low":"50.1","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":null},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"0.39346","vol_a":"126479.73757393","vol_b":"49,317.46","curr_a":"REVO","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.42216","low":"0.37001","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":null},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.30340","vol_a":"161333.13931306","vol_b":"49,118.08","curr_a":"IDEX","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"158,473,451","lq":"0","p_rate":5,"high":"0.31443","low":"0.29969","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":null},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"2.168","vol_a":"23317.26526351","vol_b":"49,017.47","curr_a":"DFA","curr_b":"USDT","rate_percent":"7.00","trend":"up","marketcap":"42,343,750","lq":"0","p_rate":3,"high":"2.189","low":"2.02","rate_percent_utc0":"7.00","rate_percent_utc8":"7.00","rate_percent_str":"7.00%<\/font>","multiple":null},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0010249","vol_a":"47570543.527179","vol_b":"48,997.05","curr_a":"DILI","curr_b":"USDT","rate_percent":"-1.02","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0011168","low":"0.0009847","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":null},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0660","vol_a":"740797.04760475","vol_b":"48,925.56","curr_a":"PRARE","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"369,600","lq":"0","p_rate":4,"high":"0.0694","low":"0.0586","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":null},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.06892","vol_a":"693109.87161641","vol_b":"48,492.59","curr_a":"ARGON","curr_b":"USDT","rate_percent":"-1.65","trend":"down","marketcap":"4,874,144","lq":"0","p_rate":5,"high":"0.07305","low":"0.06841","rate_percent_utc0":"-1.65","rate_percent_utc8":"-1.65","rate_percent_str":"-1.65%<\/font>","multiple":null},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.5219","vol_a":"92269.705629385","vol_b":"48,306.40","curr_a":"TAI","curr_b":"USDT","rate_percent":"12.18","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5997","low":"0.463","rate_percent_utc0":"12.18","rate_percent_utc8":"12.18","rate_percent_str":"12.18%<\/font>","multiple":null},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"3.6061","vol_a":"13755.8786","vol_b":"48,239.19","curr_a":"EDEN","curr_b":"USD","rate_percent":"7.57","trend":"up","marketcap":"279,678,045","lq":"0","p_rate":4,"high":"3.8148","low":"3.3508","rate_percent_utc0":"7.57","rate_percent_utc8":"7.57","rate_percent_str":"7.57%<\/font>","multiple":null},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.4687","vol_a":"98921.561870005","vol_b":"48,086.87","curr_a":"PHTR","curr_b":"USDT","rate_percent":"-3.06","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.507","low":"0.4668","rate_percent_utc0":"-3.06","rate_percent_utc8":"-3.06","rate_percent_str":"-3.06%<\/font>","multiple":null},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.01110","vol_a":"4032130.1292743","vol_b":"47,989.66","curr_a":"LOON","curr_b":"USDT","rate_percent":"2.02","trend":"up","marketcap":"1,095,867","lq":"0","p_rate":5,"high":"0.01602","low":"0.01039","rate_percent_utc0":"2.02","rate_percent_utc8":"2.02","rate_percent_str":"2.02%<\/font>","multiple":null},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"0.48145","vol_a":"97714.43272795","vol_b":"47,745.81","curr_a":"TRADE","curr_b":"USDT","rate_percent":"-4.37","trend":"down","marketcap":"1,907,528","lq":"0","p_rate":5,"high":"0.50365","low":"0.47484","rate_percent_utc0":"-4.37","rate_percent_utc8":"-4.37","rate_percent_str":"-4.37%<\/font>","multiple":null},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.7845","vol_a":"60473.349819435","vol_b":"47,577.77","curr_a":"SHFT","curr_b":"USDT","rate_percent":"-2.18","trend":"down","marketcap":"82,365,580","lq":"0","p_rate":4,"high":"0.8042","low":"0.78001","rate_percent_utc0":"-2.18","rate_percent_utc8":"-2.18","rate_percent_str":"-2.18%<\/font>","multiple":3},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0014600","vol_a":"30184097.059904","vol_b":"47,211.69","curr_a":"BIFI","curr_b":"USDT","rate_percent":"-5.56","trend":"down","marketcap":"27,892,793","lq":"0","p_rate":7,"high":"0.00188","low":"0.00138","rate_percent_utc0":"-5.56","rate_percent_utc8":"-5.56","rate_percent_str":"-5.56%<\/font>","multiple":null},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.2143","vol_a":"218790.81649928","vol_b":"46,804.29","curr_a":"AXIS","curr_b":"USDT","rate_percent":"-4.20","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2285","low":"0.2","rate_percent_utc0":"-4.20","rate_percent_utc8":"-4.20","rate_percent_str":"-4.20%<\/font>","multiple":null},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"0.6988","vol_a":"68098.73575247","vol_b":"46,693.50","curr_a":"GXS","curr_b":"USDT","rate_percent":"6.68","trend":"up","marketcap":"48,916,000","lq":"0","p_rate":4,"high":"0.7124","low":"0.655","rate_percent_utc0":"6.68","rate_percent_utc8":"6.68","rate_percent_str":"6.68%<\/font>","multiple":3},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.0783","vol_a":"591922.42245813","vol_b":"46,615.74","curr_a":"NMT","curr_b":"USDT","rate_percent":"-2.36","trend":"down","marketcap":"677,295","lq":"0","p_rate":4,"high":"0.0804","low":"0.0775","rate_percent_utc0":"-2.36","rate_percent_utc8":"-2.36","rate_percent_str":"-2.36%<\/font>","multiple":null},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"1.488","vol_a":"31229.205360515","vol_b":"46,539.62","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"384,738,953","lq":"0","p_rate":3,"high":"1.5059","low":"1.462","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":3},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.01235","vol_a":"3565996.7952602","vol_b":"46,129.50","curr_a":"DSD","curr_b":"USDT","rate_percent":"-2.67","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01729","low":"0.01029","rate_percent_utc0":"-2.67","rate_percent_utc8":"-2.67","rate_percent_str":"-2.67%<\/font>","multiple":null},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00001437","vol_a":"3274439126.5739","vol_b":"45,889.28","curr_a":"TIPS","curr_b":"USDT","rate_percent":"4.35","trend":"up","marketcap":"8,289,982","lq":"0","p_rate":8,"high":"0.0000147","low":"0.00001354","rate_percent_utc0":"4.35","rate_percent_utc8":"4.35","rate_percent_str":"4.35%<\/font>","multiple":3},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"416.20","vol_a":"110.7585514722","vol_b":"45,781.51","curr_a":"QUICK","curr_b":"USDT","rate_percent":"1.55","trend":"up","marketcap":"66,489,199","lq":"0","p_rate":2,"high":"419.35","low":"405.47","rate_percent_utc0":"1.55","rate_percent_utc8":"1.55","rate_percent_str":"1.55%<\/font>","multiple":null},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.39922","vol_a":"114796.35064296","vol_b":"45,635.47","curr_a":"DNXC","curr_b":"USDT","rate_percent":"-2.14","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.42134","low":"0.34999","rate_percent_utc0":"-2.14","rate_percent_utc8":"-2.14","rate_percent_str":"-2.14%<\/font>","multiple":null},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.06910","vol_a":"665075.8789169","vol_b":"45,471.05","curr_a":"XIL","curr_b":"USDT","rate_percent":"-3.53","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07346","low":"0.063","rate_percent_utc0":"-3.53","rate_percent_utc8":"-3.53","rate_percent_str":"-3.53%<\/font>","multiple":null},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.3732","vol_a":"120051.16878217","vol_b":"45,464.57","curr_a":"DFL","curr_b":"USDT","rate_percent":"-0.92","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3833","low":"0.3714","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":null},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.030086","vol_a":"1510532.2330518","vol_b":"45,319.36","curr_a":"QKC","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"28,159,491","lq":"0","p_rate":6,"high":"0.030618","low":"0.029132","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":null},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.1547","vol_a":"300251.98056511","vol_b":"45,222.28","curr_a":"REVV","curr_b":"USDT","rate_percent":"2.93","trend":"up","marketcap":"34,262,782","lq":"0","p_rate":4,"high":"0.1547","low":"0.1481065","rate_percent_utc0":"2.93","rate_percent_utc8":"2.93","rate_percent_str":"2.93%<\/font>","multiple":null},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.2659","vol_a":"171686.30719725","vol_b":"45,220.57","curr_a":"BMI","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"17,202,951","lq":"0","p_rate":4,"high":"0.2699","low":"0.2552","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":null},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"67.39","vol_a":"669.417274605","vol_b":"45,092.40","curr_a":"TORN","curr_b":"USDT","rate_percent":"1.56","trend":"up","marketcap":"19,441,678","lq":"0","p_rate":2,"high":"68.67","low":"66.1","rate_percent_utc0":"1.56","rate_percent_utc8":"1.56","rate_percent_str":"1.56%<\/font>","multiple":3},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.310","vol_a":"147235.15165957","vol_b":"45,076.92","curr_a":"COMBO","curr_b":"USDT","rate_percent":"3.67","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.333","low":"0.291","rate_percent_utc0":"3.67","rate_percent_utc8":"3.67","rate_percent_str":"3.67%<\/font>","multiple":null},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.046003","vol_a":"1004341.0361274","vol_b":"44,970.09","curr_a":"OLT","curr_b":"USDT","rate_percent":"6.04","trend":"up","marketcap":"15,363,305","lq":"0","p_rate":6,"high":"0.049925","low":"0.041454","rate_percent_utc0":"6.04","rate_percent_utc8":"6.04","rate_percent_str":"6.04%<\/font>","multiple":null},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.02444","vol_a":"1798869.8936908","vol_b":"44,835.53","curr_a":"PST","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"1,287,806","lq":"0","p_rate":5,"high":"0.02832","low":"0.02273","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":null},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.1770","vol_a":"269601.75449244","vol_b":"44,817.01","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"13.68","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1903","low":"0.1524","rate_percent_utc0":"13.68","rate_percent_utc8":"13.68","rate_percent_str":"13.68%<\/font>","multiple":null},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.1330","vol_a":"332533.84444819","vol_b":"44,774.58","curr_a":"BLES","curr_b":"USDT","rate_percent":"-0.74","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1427","low":"0.13","rate_percent_utc0":"-0.74","rate_percent_utc8":"-0.74","rate_percent_str":"-0.74%<\/font>","multiple":3},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.4084","vol_a":"110131.62945046","vol_b":"44,772.21","curr_a":"XED","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"26,287,891","lq":"0","p_rate":4,"high":"0.4162","low":"0.3971","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":null},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.1223","vol_a":"348755.32138693","vol_b":"44,764.47","curr_a":"EHASH","curr_b":"USDT","rate_percent":"-5.99","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1315","low":"0.1212","rate_percent_utc0":"-5.99","rate_percent_utc8":"-5.99","rate_percent_str":"-5.99%<\/font>","multiple":null},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"1.0580","vol_a":"41785.31585699","vol_b":"44,082.57","curr_a":"UFT","curr_b":"USDT","rate_percent":"0.98","trend":"up","marketcap":"27,039,835","lq":"0","p_rate":4,"high":"1.0878","low":"1.0325","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":null},"bnb_usd":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usd","rate":"482.9514","vol_a":"91.347915","vol_b":"43,939.86","curr_a":"BNB","curr_b":"USD","rate_percent":"0.98","trend":"up","marketcap":"81,201,617,527","lq":"0","p_rate":4,"high":"484.4912","low":"472.4935","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":null},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"19.4610","vol_a":"2116.685","vol_b":"43,642.90","curr_a":"DYDX","curr_b":"USD","rate_percent":"-2.29","trend":"down","marketcap":"1,083,570,187","lq":"0","p_rate":4,"high":"20.77","low":"19.2913","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":null},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.001603","vol_a":"26227174.467391","vol_b":"43,635.15","curr_a":"NAX","curr_b":"USDT","rate_percent":"2.10","trend":"up","marketcap":"3,377,819","lq":"0","p_rate":6,"high":"0.00185","low":"0.001546","rate_percent_utc0":"2.10","rate_percent_utc8":"2.10","rate_percent_str":"2.10%<\/font>","multiple":null},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.013185","vol_a":"3318376.4042699","vol_b":"43,634.64","curr_a":"KPAD","curr_b":"USDT","rate_percent":"4.59","trend":"up","marketcap":"69,752","lq":"0","p_rate":6,"high":"0.015966","low":"0.012101","rate_percent_utc0":"4.59","rate_percent_utc8":"4.59","rate_percent_str":"4.59%<\/font>","multiple":null},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"0.8472","vol_a":"51451.297024425","vol_b":"43,633.30","curr_a":"MTA","curr_b":"USDT","rate_percent":"3.41","trend":"up","marketcap":"11,576,248","lq":"0","p_rate":4,"high":"0.89","low":"0.813","rate_percent_utc0":"3.41","rate_percent_utc8":"3.41","rate_percent_str":"3.41%<\/font>","multiple":null},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"1.992","vol_a":"21929.68583786","vol_b":"43,603.78","curr_a":"CTK","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"69,792,586","lq":"0","p_rate":3,"high":"2.032","low":"1.958","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":3},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.020600","vol_a":"2003224.6468453","vol_b":"42,843.18","curr_a":"MOBI","curr_b":"USDT","rate_percent":"-5.07","trend":"down","marketcap":"10,610,707","lq":"0","p_rate":6,"high":"0.023755","low":"0.02","rate_percent_utc0":"-5.07","rate_percent_utc8":"-5.07","rate_percent_str":"-5.07%<\/font>","multiple":null},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.091341","vol_a":"468749.21414101","vol_b":"42,802.05","curr_a":"CAPS","curr_b":"USDT","rate_percent":"-0.82","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.092822","low":"0.09034","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":null},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0002468","vol_a":"168783928.23883","vol_b":"42,799.46","curr_a":"KGC","curr_b":"USDT","rate_percent":"-2.29","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0002929","low":"0.000237","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":null},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"2.0998","vol_a":"20103.794797118","vol_b":"42,722.59","curr_a":"STRAX","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"210,078,794","lq":"0","p_rate":4,"high":"2.1915","low":"2.0809","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":3},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"2.274","vol_a":"17915.4387992","vol_b":"42,556.20","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"-5.87","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.442","low":"2.264","rate_percent_utc0":"-5.87","rate_percent_utc8":"-5.87","rate_percent_str":"-5.87%<\/font>","multiple":null},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.002911","vol_a":"14431484.886009","vol_b":"42,524.82","curr_a":"SMT","curr_b":"USDT","rate_percent":"-2.38","trend":"down","marketcap":"4,115,329","lq":"0","p_rate":6,"high":"0.00302","low":"0.002883","rate_percent_utc0":"-2.38","rate_percent_utc8":"-2.38","rate_percent_str":"-2.38%<\/font>","multiple":null},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"17.303","vol_a":"2470.210385025","vol_b":"42,342.32","curr_a":"SWOP","curr_b":"USDT","rate_percent":"4.40","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"20.396","low":"16.35","rate_percent_utc0":"4.40","rate_percent_utc8":"4.40","rate_percent_str":"4.40%<\/font>","multiple":null},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"29.80","vol_a":"1429.23154458","vol_b":"41,915.65","curr_a":"NSBT","curr_b":"USDT","rate_percent":"9.96","trend":"up","marketcap":"64,401,475","lq":"0","p_rate":2,"high":"31.81","low":"26.87","rate_percent_utc0":"9.96","rate_percent_utc8":"9.96","rate_percent_str":"9.96%<\/font>","multiple":null},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0004082","vol_a":"99440789.27354","vol_b":"41,796.90","curr_a":"GMAT","curr_b":"USDT","rate_percent":"-4.58","trend":"down","marketcap":"1,012,683","lq":"0","p_rate":7,"high":"0.0004385","low":"0.0003931","rate_percent_utc0":"-4.58","rate_percent_utc8":"-4.58","rate_percent_str":"-4.58%<\/font>","multiple":3},"srp_usdt":{"symbol":"SRP","name":"Starpunk","name_en":"Starpunk","name_cn":"Starpunk","pair":"srp_usdt","rate":"0.467066","vol_a":"89593.70771202","vol_b":"41,499.18","curr_a":"SRP","curr_b":"USDT","rate_percent":"5.21","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.483236","low":"0.443833","rate_percent_utc0":"5.21","rate_percent_utc8":"5.21","rate_percent_str":"5.21%<\/font>","multiple":null},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.05492","vol_a":"770683.29745777","vol_b":"41,485.37","curr_a":"RING","curr_b":"USDT","rate_percent":"5.39","trend":"up","marketcap":"24,676,497","lq":"0","p_rate":5,"high":"0.05865","low":"0.05102","rate_percent_utc0":"5.39","rate_percent_utc8":"5.39","rate_percent_str":"5.39%<\/font>","multiple":null},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"22.57","vol_a":"1849.80424673","vol_b":"41,180.15","curr_a":"SUP","curr_b":"USDT","rate_percent":"4.39","trend":"up","marketcap":"1,207,939","lq":"0","p_rate":2,"high":"24.21","low":"21.43","rate_percent_utc0":"4.39","rate_percent_utc8":"4.39","rate_percent_str":"4.39%<\/font>","multiple":null},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.1706","vol_a":"241888.757689","vol_b":"41,117.32","curr_a":"DUSK","curr_b":"USDT","rate_percent":"2.58","trend":"up","marketcap":"49,955,636","lq":"0","p_rate":4,"high":"0.1722","low":"0.1661","rate_percent_utc0":"2.58","rate_percent_utc8":"2.58","rate_percent_str":"2.58%<\/font>","multiple":null},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0097842","vol_a":"4125105.7648139","vol_b":"40,923.81","curr_a":"VTHO","curr_b":"USDT","rate_percent":"-1.63","trend":"down","marketcap":"404,859,115","lq":"0","p_rate":7,"high":"0.0101335","low":"0.0096935","rate_percent_utc0":"-1.63","rate_percent_utc8":"-1.63","rate_percent_str":"-1.63%<\/font>","multiple":3},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"7.923","vol_a":"5087.207573125","vol_b":"40,787.20","curr_a":"FIDA","curr_b":"USDT","rate_percent":"-0.75","trend":"down","marketcap":"205,998,000","lq":"0","p_rate":3,"high":"8.282","low":"7.812","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":null},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"3.9568","vol_a":"10311.97109636","vol_b":"40,745.61","curr_a":"1INCH","curr_b":"USD","rate_percent":"-1.38","trend":"down","marketcap":"713,656,844","lq":"0","p_rate":4,"high":"4.0724","low":"3.8281","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":null},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"1.844","vol_a":"21995.369717315","vol_b":"40,640.31","curr_a":"CVP","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"10,824,280","lq":"0","p_rate":3,"high":"1.896","low":"1.813","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":null},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"3.7058","vol_a":"10867.01161704","vol_b":"40,554.00","curr_a":"LSK","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"477,679,265","lq":"0","p_rate":4,"high":"3.7865","low":"3.6766","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":null},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"604.20","vol_a":"65.653863945","vol_b":"40,429.34","curr_a":"SFI","curr_b":"USDT","rate_percent":"-4.17","trend":"down","marketcap":"55,166,844","lq":"0","p_rate":2,"high":"643.42","low":"593.66","rate_percent_utc0":"-4.17","rate_percent_utc8":"-4.17","rate_percent_str":"-4.17%<\/font>","multiple":null},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.006528","vol_a":"6089802.546701","vol_b":"40,298.41","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"-1.81","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.006702","low":"0.006364","rate_percent_utc0":"-1.81","rate_percent_utc8":"-1.81","rate_percent_str":"-1.81%<\/font>","multiple":null},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.1504","vol_a":"264725.65019988","vol_b":"40,152.62","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"46,064,096","lq":"0","p_rate":4,"high":"0.1542","low":"0.1495","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":3},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.2506","vol_a":"158328.67459418","vol_b":"40,118.26","curr_a":"AST","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"37,590,000","lq":"0","p_rate":4,"high":"0.2601","low":"0.2483","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":null},"rice_usdt":{"symbol":"RICE","name":"DAOSquare Governance Token","name_en":"DAOSquare Governance Token","name_cn":"DAOSquare Governance Token","pair":"rice_usdt","rate":"2.2844","vol_a":"17716.34099656","vol_b":"40,083.71","curr_a":"RICE","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.2998","low":"2.2027","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":null},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.004953","vol_a":"8173209.9121523","vol_b":"39,872.23","curr_a":"RUFF","curr_b":"USDT","rate_percent":"-1.03","trend":"down","marketcap":"4,856,417","lq":"0","p_rate":6,"high":"0.005112","low":"0.004604","rate_percent_utc0":"-1.03","rate_percent_utc8":"-1.03","rate_percent_str":"-1.03%<\/font>","multiple":null},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"0.6383","vol_a":"62597.76071535","vol_b":"39,615.36","curr_a":"BLIN","curr_b":"USDT","rate_percent":"-5.75","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.681","low":"0.5954","rate_percent_utc0":"-5.75","rate_percent_utc8":"-5.75","rate_percent_str":"-5.75%<\/font>","multiple":null},"lime_usdt":{"symbol":"LIME","name":"Lime","name_en":"Lime","name_cn":"Lime","pair":"lime_usdt","rate":"0.01110","vol_a":"3686890.1253687","vol_b":"39,525.85","curr_a":"LIME","curr_b":"USDT","rate_percent":"7.66","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01112","low":"0.01029","rate_percent_utc0":"7.66","rate_percent_utc8":"7.66","rate_percent_str":"7.66%<\/font>","multiple":null},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.03693","vol_a":"1055147.5241228","vol_b":"39,497.83","curr_a":"FAN","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03954","low":"0.03523","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":null},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.1588","vol_a":"255242.38112581","vol_b":"39,490.55","curr_a":"ALPA","curr_b":"USDT","rate_percent":"5.23","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1625","low":"0.1481","rate_percent_utc0":"5.23","rate_percent_utc8":"5.23","rate_percent_str":"5.23%<\/font>","multiple":null},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.02836","vol_a":"1366457.7559703","vol_b":"39,440.92","curr_a":"TPT","curr_b":"USDT","rate_percent":"-2.84","trend":"down","marketcap":"98,308,732","lq":"0","p_rate":5,"high":"0.02964","low":"0.02808","rate_percent_utc0":"-2.84","rate_percent_utc8":"-2.84","rate_percent_str":"-2.84%<\/font>","multiple":null},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.0828","vol_a":"460218.952","vol_b":"39,369.54","curr_a":"BXH","curr_b":"USDT","rate_percent":"-3.72","trend":"down","marketcap":"4,663,276","lq":"0","p_rate":4,"high":"0.0874","low":"0.0825","rate_percent_utc0":"-3.72","rate_percent_utc8":"-3.72","rate_percent_str":"-3.72%<\/font>","multiple":null},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.3783","vol_a":"106408.77073601","vol_b":"39,334.72","curr_a":"OIN","curr_b":"USDT","rate_percent":"9.11","trend":"up","marketcap":"6,431,100","lq":"0","p_rate":4,"high":"0.3908","low":"0.3463","rate_percent_utc0":"9.11","rate_percent_utc8":"9.11","rate_percent_str":"9.11%<\/font>","multiple":null},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"31.37","vol_a":"1245.18706421","vol_b":"39,318.03","curr_a":"XVS","curr_b":"USDT","rate_percent":"0.60","trend":"up","marketcap":"334,075,819","lq":"0","p_rate":2,"high":"32.38","low":"31.03","rate_percent_utc0":"0.60","rate_percent_utc8":"0.60","rate_percent_str":"0.60%<\/font>","multiple":3},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.0800","vol_a":"468215.38291193","vol_b":"39,242.32","curr_a":"XNFT","curr_b":"USDT","rate_percent":"-8.46","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0876","low":"0.0786","rate_percent_utc0":"-8.46","rate_percent_utc8":"-8.46","rate_percent_str":"-8.46%<\/font>","multiple":null},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"189.91","vol_a":"230.356001835","vol_b":"39,005.61","curr_a":"BANK","curr_b":"USDT","rate_percent":"20.89","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"194.12","low":"155.49","rate_percent_utc0":"20.89","rate_percent_utc8":"20.89","rate_percent_str":"20.89%<\/font>","multiple":null},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"1.8386","vol_a":"21220.394759645","vol_b":"38,943.00","curr_a":"GHST","curr_b":"USDT","rate_percent":"1.89","trend":"up","marketcap":"67,970,376","lq":"0","p_rate":4,"high":"1.8775","low":"1.799","rate_percent_utc0":"1.89","rate_percent_utc8":"1.89","rate_percent_str":"1.89%<\/font>","multiple":3},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.11730","vol_a":"338441.15263296","vol_b":"38,805.85","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"1.64","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11901","low":"0.11206","rate_percent_utc0":"1.64","rate_percent_utc8":"1.64","rate_percent_str":"1.64%<\/font>","multiple":null},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"22.76","vol_a":"1689.95684268","vol_b":"38,703.74","curr_a":"PSG","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"29,323,893","lq":"0","p_rate":2,"high":"23.2","low":"22.62","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":null},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"6.698","vol_a":"5592.80827842","vol_b":"38,598.10","curr_a":"VSP","curr_b":"USDT","rate_percent":"-3.41","trend":"down","marketcap":"33,200,373","lq":"0","p_rate":3,"high":"7.34","low":"6.623","rate_percent_utc0":"-3.41","rate_percent_utc8":"-3.41","rate_percent_str":"-3.41%<\/font>","multiple":null},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"4.710","vol_a":"8242.664400815","vol_b":"38,530.05","curr_a":"ANT","curr_b":"USDT","rate_percent":"1.55","trend":"up","marketcap":"152,984,950","lq":"0","p_rate":3,"high":"4.735","low":"4.611","rate_percent_utc0":"1.55","rate_percent_utc8":"1.55","rate_percent_str":"1.55%<\/font>","multiple":3},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"3.305","vol_a":"12102.549709455","vol_b":"38,470.20","curr_a":"LIEN","curr_b":"USDT","rate_percent":"6.99","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.579","low":"2.971","rate_percent_utc0":"6.99","rate_percent_utc8":"6.99","rate_percent_str":"6.99%<\/font>","multiple":null},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.009555","vol_a":"4063470.832824","vol_b":"38,339.36","curr_a":"OLY","curr_b":"USDT","rate_percent":"1.49","trend":"up","marketcap":"19,110","lq":"0","p_rate":6,"high":"0.009976","low":"0.0092","rate_percent_utc0":"1.49","rate_percent_utc8":"1.49","rate_percent_str":"1.49%<\/font>","multiple":null},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.1149","vol_a":"327176.21229255","vol_b":"38,325.00","curr_a":"UDO","curr_b":"USDT","rate_percent":"1.77","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1247","low":"0.1091","rate_percent_utc0":"1.77","rate_percent_utc8":"1.77","rate_percent_str":"1.77%<\/font>","multiple":null},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.001615","vol_a":"23254636.502756","vol_b":"37,819.04","curr_a":"VIDY","curr_b":"USDT","rate_percent":"-3.11","trend":"down","marketcap":"4,199,000","lq":"0","p_rate":6,"high":"0.001693","low":"0.001597","rate_percent_utc0":"-3.11","rate_percent_utc8":"-3.11","rate_percent_str":"-3.11%<\/font>","multiple":3},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"21.00","vol_a":"1793.611232265","vol_b":"37,722.51","curr_a":"WING","curr_b":"USDT","rate_percent":"1.44","trend":"up","marketcap":"31,973,214","lq":"0","p_rate":2,"high":"21.37","low":"20.68","rate_percent_utc0":"1.44","rate_percent_utc8":"1.44","rate_percent_str":"1.44%<\/font>","multiple":null},"orca_usdt":{"symbol":"ORCA","name":"Orca","name_en":"Orca","name_cn":"Orca","pair":"orca_usdt","rate":"12.458","vol_a":"3095.64571209","vol_b":"37,675.28","curr_a":"ORCA","curr_b":"USDT","rate_percent":"3.19","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"12.916","low":"12.04","rate_percent_utc0":"3.19","rate_percent_utc8":"3.19","rate_percent_str":"3.19%<\/font>","multiple":null},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.19256","vol_a":"195343.49360485","vol_b":"37,534.49","curr_a":"FIO","curr_b":"USDT","rate_percent":"1.31","trend":"up","marketcap":"46,350,690","lq":"0","p_rate":5,"high":"0.19548","low":"0.18991","rate_percent_utc0":"1.31","rate_percent_utc8":"1.31","rate_percent_str":"1.31%<\/font>","multiple":null},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"3.79713","vol_a":"10243.513096","vol_b":"37,509.52","curr_a":"C98","curr_b":"USD","rate_percent":"7.48","trend":"up","marketcap":"702,469,050","lq":"0","p_rate":5,"high":"3.79713","low":"3.53114","rate_percent_utc0":"7.48","rate_percent_utc8":"7.48","rate_percent_str":"7.48%<\/font>","multiple":null},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.005449","vol_a":"6763062.2741037","vol_b":"37,235.62","curr_a":"MDS","curr_b":"USDT","rate_percent":"1.47","trend":"up","marketcap":"7,138,735","lq":"0","p_rate":6,"high":"0.005757","low":"0.005324","rate_percent_utc0":"1.47","rate_percent_utc8":"1.47","rate_percent_str":"1.47%<\/font>","multiple":null},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.10837","vol_a":"326060.98395394","vol_b":"37,136.64","curr_a":"PNL","curr_b":"USDT","rate_percent":"-6.76","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12093","low":"0.10743","rate_percent_utc0":"-6.76","rate_percent_utc8":"-6.76","rate_percent_str":"-6.76%<\/font>","multiple":null},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.64834","vol_a":"56973.058425575","vol_b":"37,073.00","curr_a":"HC","curr_b":"USDT","rate_percent":"1.49","trend":"up","marketcap":"28,156,398","lq":"0","p_rate":5,"high":"0.67667","low":"0.63015","rate_percent_utc0":"1.49","rate_percent_utc8":"1.49","rate_percent_str":"1.49%<\/font>","multiple":null},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.09259","vol_a":"399515.50759208","vol_b":"36,945.46","curr_a":"PERL","curr_b":"USDT","rate_percent":"2.10","trend":"up","marketcap":"32,646,993","lq":"0","p_rate":5,"high":"0.09626","low":"0.08956","rate_percent_utc0":"2.10","rate_percent_utc8":"2.10","rate_percent_str":"2.10%<\/font>","multiple":3},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"5.809","vol_a":"7195.408879055","vol_b":"36,771.64","curr_a":"ONS","curr_b":"USDT","rate_percent":"19.74","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"5.95","low":"4.811","rate_percent_utc0":"19.74","rate_percent_utc8":"19.74","rate_percent_str":"19.74%<\/font>","multiple":null},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"59854.02","vol_a":"0.605279555","vol_b":"36,585.06","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"1,511,254,151","lq":"0","p_rate":2,"high":"61452.79","low":"59092.66","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":null},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0008449","vol_a":"42167063.625915","vol_b":"36,565.72","curr_a":"FUEL","curr_b":"USDT","rate_percent":"-3.83","trend":"down","marketcap":"446,553","lq":"0","p_rate":7,"high":"0.0008827","low":"0.0008345","rate_percent_utc0":"-3.83","rate_percent_utc8":"-3.83","rate_percent_str":"-3.83%<\/font>","multiple":null},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.06508","vol_a":"562903.64372585","vol_b":"36,504.53","curr_a":"PERA","curr_b":"USDT","rate_percent":"4.63","trend":"up","marketcap":"573,518","lq":"0","p_rate":5,"high":"0.07076","low":"0.06089","rate_percent_utc0":"4.63","rate_percent_utc8":"4.63","rate_percent_str":"4.63%<\/font>","multiple":null},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"2.153","vol_a":"17411.023335037","vol_b":"36,483.58","curr_a":"LON","curr_b":"USDT","rate_percent":"5.53","trend":"up","marketcap":"43,459,303","lq":"0","p_rate":3,"high":"2.153","low":"2.04","rate_percent_utc0":"5.53","rate_percent_utc8":"5.53","rate_percent_str":"5.53%<\/font>","multiple":3},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.2092","vol_a":"168744.6100974","vol_b":"35,547.58","curr_a":"DF","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"24,010,502","lq":"0","p_rate":4,"high":"0.2142","low":"0.2071","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":3},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.004739","vol_a":"7289414.2354258","vol_b":"35,468.53","curr_a":"RED","curr_b":"USDT","rate_percent":"7.48","trend":"up","marketcap":"616,070","lq":"0","p_rate":6,"high":"0.005681","low":"0.004368","rate_percent_utc0":"7.48","rate_percent_utc8":"7.48","rate_percent_str":"7.48%<\/font>","multiple":null},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"3.3003","vol_a":"10361.53248068","vol_b":"35,451.66","curr_a":"LEO","curr_b":"USDT","rate_percent":"-2.75","trend":"down","marketcap":"3,112,996,853","lq":"0","p_rate":4,"high":"3.4765","low":"3.3003","rate_percent_utc0":"-2.75","rate_percent_utc8":"-2.75","rate_percent_str":"-2.75%<\/font>","multiple":3},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.1091","vol_a":"315616.00360002","vol_b":"35,138.38","curr_a":"SKT","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"1,091,000","lq":"0","p_rate":4,"high":"0.1182","low":"0.108","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":null},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"1.0046","vol_a":"35055.70726657","vol_b":"35,088.19","curr_a":"ZRX","curr_b":"USDT","rate_percent":"0.73","trend":"up","marketcap":"849,230,172","lq":"0","p_rate":4,"high":"1.0227","low":"0.9866","rate_percent_utc0":"0.73","rate_percent_utc8":"0.73","rate_percent_str":"0.73%<\/font>","multiple":3},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.19126","vol_a":"183292.77553057","vol_b":"34,968.27","curr_a":"SMTY","curr_b":"USDT","rate_percent":"1.05","trend":"up","marketcap":"973,470","lq":"0","p_rate":5,"high":"0.1953","low":"0.18345","rate_percent_utc0":"1.05","rate_percent_utc8":"1.05","rate_percent_str":"1.05%<\/font>","multiple":null},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"1.0110","vol_a":"33912.121589735","vol_b":"34,797.88","curr_a":"SBTC","curr_b":"USDT","rate_percent":"-2.60","trend":"down","marketcap":"17,715,753","lq":"0","p_rate":4,"high":"1.0875","low":"1","rate_percent_utc0":"-2.60","rate_percent_utc8":"-2.60","rate_percent_str":"-2.60%<\/font>","multiple":null},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.6827","vol_a":"50484.357785985","vol_b":"34,782.41","curr_a":"SUKU","curr_b":"USDT","rate_percent":"-1.43","trend":"down","marketcap":"81,340,064","lq":"0","p_rate":4,"high":"0.6935","low":"0.68098","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":null},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.3260","vol_a":"106850.72046705","vol_b":"34,605.40","curr_a":"GDT","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"6,520,000","lq":"0","p_rate":4,"high":"0.3295","low":"0.3141","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":null},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.0859","vol_a":"398234.95130612","vol_b":"34,527.32","curr_a":"WAR","curr_b":"USDT","rate_percent":"-4.76","trend":"down","marketcap":"10,308","lq":"0","p_rate":4,"high":"0.0911","low":"0.083","rate_percent_utc0":"-4.76","rate_percent_utc8":"-4.76","rate_percent_str":"-4.76%<\/font>","multiple":null},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.011966","vol_a":"2911817.5165013","vol_b":"34,450.16","curr_a":"CRE","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"119,660,000","lq":"0","p_rate":6,"high":"0.012185","low":"0.011575","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":null},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000681","vol_a":"50266486.395676","vol_b":"34,349.08","curr_a":"DX","curr_b":"USDT","rate_percent":"-2.43","trend":"down","marketcap":"17,025,000","lq":"0","p_rate":6,"high":"0.0007","low":"0.00067","rate_percent_utc0":"-2.43","rate_percent_utc8":"-2.43","rate_percent_str":"-2.43%<\/font>","multiple":null},"brkl_usdt":{"symbol":"BRKL","name":"Brokoli","name_en":"Brokoli","name_cn":"Brokoli","pair":"brkl_usdt","rate":"0.499989","vol_a":"63652.71902658","vol_b":"34,224.08","curr_a":"BRKL","curr_b":"USDT","rate_percent":"-5.61","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.568733","low":"0.497","rate_percent_utc0":"-5.61","rate_percent_utc8":"-5.61","rate_percent_str":"-5.61%<\/font>","multiple":null},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.2576","vol_a":"131086.6415936","vol_b":"34,039.13","curr_a":"HOPR","curr_b":"USDT","rate_percent":"-1.18","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2612","low":"0.2568","rate_percent_utc0":"-1.18","rate_percent_utc8":"-1.18","rate_percent_str":"-1.18%<\/font>","multiple":null},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.11715","vol_a":"288498.68535004","vol_b":"34,019.01","curr_a":"IRIS","curr_b":"USDT","rate_percent":"2.00","trend":"up","marketcap":"111,802,124","lq":"0","p_rate":5,"high":"0.12109","low":"0.11488","rate_percent_utc0":"2.00","rate_percent_utc8":"2.00","rate_percent_str":"2.00%<\/font>","multiple":3},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"83.68","vol_a":"406.5304026865","vol_b":"33,925.54","curr_a":"88MPH","curr_b":"USDT","rate_percent":"2.80","trend":"up","marketcap":"31,619,347","lq":"0","p_rate":2,"high":"92.74","low":"78.84","rate_percent_utc0":"2.80","rate_percent_utc8":"2.80","rate_percent_str":"2.80%<\/font>","multiple":null},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"2.232","vol_a":"15263.48337582","vol_b":"33,878.76","curr_a":"KINE","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"29,350,800","lq":"0","p_rate":3,"high":"2.305","low":"2.121","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":null},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.2049","vol_a":"159857.69480908","vol_b":"33,744.51","curr_a":"TOTM","curr_b":"USDT","rate_percent":"-2.56","trend":"down","marketcap":"1,089,047","lq":"0","p_rate":4,"high":"0.229","low":"0.2041","rate_percent_utc0":"-2.56","rate_percent_utc8":"-2.56","rate_percent_str":"-2.56%<\/font>","multiple":null},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"130.225","vol_a":"264.208685955","vol_b":"33,566.75","curr_a":"DCR","curr_b":"USDT","rate_percent":"6.38","trend":"up","marketcap":"1,747,052,240","lq":"0","p_rate":3,"high":"131.708","low":"122.063","rate_percent_utc0":"6.38","rate_percent_utc8":"6.38","rate_percent_str":"6.38%<\/font>","multiple":null},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.001256","vol_a":"25943703.736402","vol_b":"33,355.81","curr_a":"VRT","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"27,631,976","lq":"0","p_rate":6,"high":"0.001387","low":"0.001216","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":null},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.2945","vol_a":"112263.21413077","vol_b":"33,095.46","curr_a":"RAMP","curr_b":"USDT","rate_percent":"-1.34","trend":"down","marketcap":"35,910,426","lq":"0","p_rate":4,"high":"0.2995","low":"0.2916","rate_percent_utc0":"-1.34","rate_percent_utc8":"-1.34","rate_percent_str":"-1.34%<\/font>","multiple":3},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.03054","vol_a":"1079102.6356141","vol_b":"32,879.55","curr_a":"MPH","curr_b":"USDT","rate_percent":"0.72","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03079","low":"0.03018","rate_percent_utc0":"0.72","rate_percent_utc8":"0.72","rate_percent_str":"0.72%<\/font>","multiple":null},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.03959","vol_a":"815342.13955787","vol_b":"32,867.64","curr_a":"BLY","curr_b":"USDT","rate_percent":"2.03","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04274","low":"0.03851","rate_percent_utc0":"2.03","rate_percent_utc8":"2.03","rate_percent_str":"2.03%<\/font>","multiple":null},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"35.083","vol_a":"931.34932659","vol_b":"32,838.58","curr_a":"RGT","curr_b":"USDT","rate_percent":"4.30","trend":"up","marketcap":"307,148,718","lq":"0","p_rate":3,"high":"37.797","low":"33.341","rate_percent_utc0":"4.30","rate_percent_utc8":"4.30","rate_percent_str":"4.30%<\/font>","multiple":null},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000001832","vol_a":"17799900814.718","vol_b":"32,731.34","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"1.04","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000001937","low":"0.000001783","rate_percent_utc0":"1.04","rate_percent_utc8":"1.04","rate_percent_str":"1.04%<\/font>","multiple":null},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"22.36","vol_a":"1429.7599760094","vol_b":"32,550.50","curr_a":"BAGS","curr_b":"USDT","rate_percent":"-5.53","trend":"down","marketcap":"980,821","lq":"0","p_rate":2,"high":"23.67","low":"22.14","rate_percent_utc0":"-5.53","rate_percent_utc8":"-5.53","rate_percent_str":"-5.53%<\/font>","multiple":null},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.006531","vol_a":"4892050.3579487","vol_b":"32,042.49","curr_a":"MTN","curr_b":"USDT","rate_percent":"0.52","trend":"up","marketcap":"1,208,235","lq":"0","p_rate":6,"high":"0.007","low":"0.0063","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":null},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.1357","vol_a":"233781.64731669","vol_b":"31,726.86","curr_a":"YFX","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1387","low":"0.1341","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":null},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"3.844","vol_a":"8194.91160519","vol_b":"31,672.53","curr_a":"MCRN","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"4.014","low":"3.66","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":null},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.3459","vol_a":"86246.74010932","vol_b":"31,637.12","curr_a":"ITGR","curr_b":"USDT","rate_percent":"-8.68","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3911","low":"0.344","rate_percent_utc0":"-8.68","rate_percent_utc8":"-8.68","rate_percent_str":"-8.68%<\/font>","multiple":null},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"309.46","vol_a":"100.8669","vol_b":"31,514.31","curr_a":"COMP","curr_b":"USD","rate_percent":"-1.91","trend":"down","marketcap":"1,862,607,247","lq":"0","p_rate":2,"high":"317.63","low":"307.76","rate_percent_utc0":"-1.91","rate_percent_utc8":"-1.91","rate_percent_str":"-1.91%<\/font>","multiple":null},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.004855","vol_a":"6296440.4360147","vol_b":"31,397.91","curr_a":"DDD","curr_b":"USDT","rate_percent":"1.20","trend":"up","marketcap":"2,136,477","lq":"0","p_rate":6,"high":"0.005267","low":"0.0047","rate_percent_utc0":"1.20","rate_percent_utc8":"1.20","rate_percent_str":"1.20%<\/font>","multiple":null},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"0.9998","vol_a":"31319.132386","vol_b":"31,287.14","curr_a":"DAI","curr_b":"USD","rate_percent":"0.14","trend":"up","marketcap":"7,349,298,195","lq":"0","p_rate":4,"high":"1.0011","low":"0.9976","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":null},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.09469","vol_a":"324978.27287106","vol_b":"31,264.01","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"-4.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09934","low":"0.09286","rate_percent_utc0":"-4.02","rate_percent_utc8":"-4.02","rate_percent_str":"-4.02%<\/font>","multiple":null},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"1.0386","vol_a":"29714.691620642","vol_b":"31,235.96","curr_a":"HARD","curr_b":"USDT","rate_percent":"1.21","trend":"up","marketcap":"81,140,625","lq":"0","p_rate":4,"high":"1.0846","low":"1.0234","rate_percent_utc0":"1.21","rate_percent_utc8":"1.21","rate_percent_str":"1.21%<\/font>","multiple":null},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"1.274","vol_a":"25266.615387255","vol_b":"31,225.46","curr_a":"MIS","curr_b":"USDT","rate_percent":"8.51","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.299","low":"1.169","rate_percent_utc0":"8.51","rate_percent_utc8":"8.51","rate_percent_str":"8.51%<\/font>","multiple":null},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.4294","vol_a":"78472.680192875","vol_b":"31,167.47","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"8.43","trend":"up","marketcap":"293,423","lq":"0","p_rate":4,"high":"0.459","low":"0.352","rate_percent_utc0":"8.43","rate_percent_utc8":"8.43","rate_percent_str":"8.43%<\/font>","multiple":null},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.02327","vol_a":"1301488.042316","vol_b":"30,961.85","curr_a":"ORAO","curr_b":"USDT","rate_percent":"1.48","trend":"up","marketcap":"10,762,375","lq":"0","p_rate":5,"high":"0.02561","low":"0.02282","rate_percent_utc0":"1.48","rate_percent_utc8":"1.48","rate_percent_str":"1.48%<\/font>","multiple":null},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.6006","vol_a":"47278.805837905","vol_b":"30,650.40","curr_a":"ORC","curr_b":"USDT","rate_percent":"-0.54","trend":"down","marketcap":"330,457,931","lq":"0","p_rate":4,"high":"0.9573","low":"0.5139","rate_percent_utc0":"-0.54","rate_percent_utc8":"-0.54","rate_percent_str":"-0.54%<\/font>","multiple":null},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.05198","vol_a":"580273.71389128","vol_b":"30,649.52","curr_a":"SAKE","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"3,808,315","lq":"0","p_rate":5,"high":"0.05486","low":"0.05006","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":null},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.010527","vol_a":"2994342.132198","vol_b":"30,648.22","curr_a":"PING","curr_b":"USDT","rate_percent":"8.00","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.010705","low":"0.009688","rate_percent_utc0":"8.00","rate_percent_utc8":"8.00","rate_percent_str":"8.00%<\/font>","multiple":null},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.01315","vol_a":"2347805.0331241","vol_b":"30,639.13","curr_a":"NEST","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"22,996,252","lq":"0","p_rate":5,"high":"0.01331","low":"0.01272","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":3},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"1.004","vol_a":"30393.53354405","vol_b":"30,610.25","curr_a":"FRAX","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"26,140,798","lq":"0","p_rate":3,"high":"1.019","low":"1.001","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":null},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.01240","vol_a":"2386252.5138748","vol_b":"30,534.24","curr_a":"SKRT","curr_b":"USDT","rate_percent":"-3.42","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.015","low":"0.01196","rate_percent_utc0":"-3.42","rate_percent_utc8":"-3.42","rate_percent_str":"-3.42%<\/font>","multiple":null},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0599","vol_a":"506951.62167825","vol_b":"30,488.57","curr_a":"FIRE","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"224,625","lq":"0","p_rate":4,"high":"0.061","low":"0.059","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":null},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.0746","vol_a":"400465.35612328","vol_b":"30,389.28","curr_a":"PCNT","curr_b":"USDT","rate_percent":"-1.97","trend":"down","marketcap":"1,908,501","lq":"0","p_rate":4,"high":"0.0784","low":"0.0744","rate_percent_utc0":"-1.97","rate_percent_utc8":"-1.97","rate_percent_str":"-1.97%<\/font>","multiple":null},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.07215","vol_a":"420491.7527907","vol_b":"30,035.80","curr_a":"BACON","curr_b":"USDT","rate_percent":"7.17","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07554","low":"0.06708","rate_percent_utc0":"7.17","rate_percent_utc8":"7.17","rate_percent_str":"7.17%<\/font>","multiple":null},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.2802","vol_a":"108585.8090073","vol_b":"29,874.91","curr_a":"FXF","curr_b":"USDT","rate_percent":"2.97","trend":"up","marketcap":"20,120,628","lq":"0","p_rate":4,"high":"0.2834","low":"0.267","rate_percent_utc0":"2.97","rate_percent_utc8":"2.97","rate_percent_str":"2.97%<\/font>","multiple":null},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"3.1520","vol_a":"9232.0242","vol_b":"29,860.97","curr_a":"AGLD","curr_b":"USD","rate_percent":"-4.15","trend":"down","marketcap":"209,229,763","lq":"0","p_rate":4,"high":"3.3603","low":"3.1372","rate_percent_utc0":"-4.15","rate_percent_utc8":"-4.15","rate_percent_str":"-4.15%<\/font>","multiple":null},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.7918","vol_a":"38069.475509809","vol_b":"29,822.85","curr_a":"MDA","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"15,542,154","lq":"0","p_rate":4,"high":"0.8091","low":"0.7585","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":3},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"9658.46","vol_a":"3.192278","vol_b":"29,816.37","curr_a":"CORE","curr_b":"USDT","rate_percent":"3.06","trend":"up","marketcap":"96,584,600","lq":"0","p_rate":2,"high":"9679.21","low":"8858.47","rate_percent_utc0":"3.06","rate_percent_utc8":"3.06","rate_percent_str":"3.06%<\/font>","multiple":null},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"15.015","vol_a":"1970.55851948","vol_b":"29,658.27","curr_a":"CTT","curr_b":"USDT","rate_percent":"-0.65","trend":"down","marketcap":"1,424,894","lq":"0","p_rate":3,"high":"15.166","low":"14.967","rate_percent_utc0":"-0.65","rate_percent_utc8":"-0.65","rate_percent_str":"-0.65%<\/font>","multiple":null},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.03725","vol_a":"769384.32775004","vol_b":"29,357.07","curr_a":"ADEL","curr_b":"USDT","rate_percent":"-4.92","trend":"down","marketcap":"100,947","lq":"0","p_rate":5,"high":"0.03994","low":"0.03559","rate_percent_utc0":"-4.92","rate_percent_utc8":"-4.92","rate_percent_str":"-4.92%<\/font>","multiple":null},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.46289","vol_a":"62978.76432631","vol_b":"29,317.77","curr_a":"MER","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.469","low":"0.46255","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":null},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.15695","vol_a":"180320.93734739","vol_b":"29,246.11","curr_a":"ALD","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.17675","low":"0.151","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":null},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.0830","vol_a":"343418.30051019","vol_b":"29,207.70","curr_a":"STR","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0866","low":"0.0823","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":3},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.5421","vol_a":"54484.282493345","vol_b":"29,138.55","curr_a":"ASD","curr_b":"USDT","rate_percent":"2.16","trend":"up","marketcap":"358,112,934","lq":"0","p_rate":4,"high":"0.5426","low":"0.529","rate_percent_utc0":"2.16","rate_percent_utc8":"2.16","rate_percent_str":"2.16%<\/font>","multiple":3},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.5612","vol_a":"52543.13675429","vol_b":"29,087.39","curr_a":"ADX","curr_b":"USDT","rate_percent":"1.55","trend":"up","marketcap":"70,331,378","lq":"0","p_rate":4,"high":"0.5635","low":"0.5442","rate_percent_utc0":"1.55","rate_percent_utc8":"1.55","rate_percent_str":"1.55%<\/font>","multiple":null},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.14173","vol_a":"206379.31680863","vol_b":"28,976.08","curr_a":"DATA","curr_b":"USDT","rate_percent":"2.09","trend":"up","marketcap":"98,807,457","lq":"0","p_rate":5,"high":"0.1483","low":"0.13507","rate_percent_utc0":"2.09","rate_percent_utc8":"2.09","rate_percent_str":"2.09%<\/font>","multiple":null},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00018589","vol_a":"163069391.68795","vol_b":"28,975.06","curr_a":"HOGE","curr_b":"USDT","rate_percent":"8.46","trend":"up","marketcap":"9,388,374","lq":"0","p_rate":8,"high":"0.00019276","low":"0.0001681","rate_percent_utc0":"8.46","rate_percent_utc8":"8.46","rate_percent_str":"8.46%<\/font>","multiple":null},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.2773","vol_a":"104781.15305855","vol_b":"28,871.90","curr_a":"LTO","curr_b":"USDT","rate_percent":"2.36","trend":"up","marketcap":"63,516,534","lq":"0","p_rate":4,"high":"0.282","low":"0.2689","rate_percent_utc0":"2.36","rate_percent_utc8":"2.36","rate_percent_str":"2.36%<\/font>","multiple":null},"idv_usdt":{"symbol":"IDV","name":"Idavoll Network","name_en":"Idavoll Network","name_cn":"Idavoll Network","pair":"idv_usdt","rate":"0.021656","vol_a":"1338651.2515269","vol_b":"28,714.97","curr_a":"IDV","curr_b":"USDT","rate_percent":"0.62","trend":"up","marketcap":"4,552,572","lq":"0","p_rate":6,"high":"0.02244","low":"0.020422","rate_percent_utc0":"0.62","rate_percent_utc8":"0.62","rate_percent_str":"0.62%<\/font>","multiple":3},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"12.590","vol_a":"2331.6064561976","vol_b":"28,624.46","curr_a":"FST","curr_b":"USDT","rate_percent":"2.33","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"13.035","low":"11.592","rate_percent_utc0":"2.33","rate_percent_utc8":"2.33","rate_percent_str":"2.33%<\/font>","multiple":null},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.02341","vol_a":"1233158.210165","vol_b":"28,499.23","curr_a":"BUSY","curr_b":"USDT","rate_percent":"4.13","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02498","low":"0.02246","rate_percent_utc0":"4.13","rate_percent_utc8":"4.13","rate_percent_str":"4.13%<\/font>","multiple":null},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.2197","vol_a":"128517.40548194","vol_b":"28,262.00","curr_a":"HNS","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"75,937,754","lq":"0","p_rate":4,"high":"0.2257","low":"0.218","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":null},"vera_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.120160","vol_a":"236007.11731203","vol_b":"28,226.96","curr_a":"VERA","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.120471","low":"0.118831","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":null},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.04512","vol_a":"624945.86775881","vol_b":"28,181.36","curr_a":"HOD","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"13,033,681","lq":"0","p_rate":5,"high":"0.04585","low":"0.04458","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":null},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.03754","vol_a":"741246.29954","vol_b":"28,086.87","curr_a":"AGS","curr_b":"USDT","rate_percent":"-4.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04026","low":"0.03575","rate_percent_utc0":"-4.21","rate_percent_utc8":"-4.21","rate_percent_str":"-4.21%<\/font>","multiple":null},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.05149","vol_a":"537427.1866718","vol_b":"28,045.18","curr_a":"ARNX","curr_b":"USDT","rate_percent":"-2.18","trend":"down","marketcap":"1,029,800","lq":"0","p_rate":5,"high":"0.05393","low":"0.04988","rate_percent_utc0":"-2.18","rate_percent_utc8":"-2.18","rate_percent_str":"-2.18%<\/font>","multiple":null},"shopx_usdt":{"symbol":"SHOPX","name":"Splyt","name_en":"Splyt","name_cn":"Splyt","pair":"shopx_usdt","rate":"0.10249","vol_a":"259902.74643091","vol_b":"27,873.56","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"-1.86","trend":"down","marketcap":"2,941,028","lq":"0","p_rate":5,"high":"0.11314","low":"0.10224","rate_percent_utc0":"-1.86","rate_percent_utc8":"-1.86","rate_percent_str":"-1.86%<\/font>","multiple":null},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.15554","vol_a":"176535.20812112","vol_b":"27,743.31","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"-2.92","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16086","low":"0.1541","rate_percent_utc0":"-2.92","rate_percent_utc8":"-2.92","rate_percent_str":"-2.92%<\/font>","multiple":null},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"5.2191","vol_a":"5316.683536865","vol_b":"27,660.70","curr_a":"MET","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"53,291,317","lq":"0","p_rate":4,"high":"5.4292","low":"4.9468","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":null},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.20327","vol_a":"131417.7852955","vol_b":"27,643.64","curr_a":"FAR","curr_b":"USDT","rate_percent":"-10.52","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.23884","low":"0.2","rate_percent_utc0":"-10.52","rate_percent_utc8":"-10.52","rate_percent_str":"-10.52%<\/font>","multiple":null},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0003788","vol_a":"72366035.056542","vol_b":"27,587.93","curr_a":"BXC","curr_b":"USDT","rate_percent":"-0.94","trend":"down","marketcap":"543,578","lq":"0","p_rate":7,"high":"0.0003984","low":"0.00037","rate_percent_utc0":"-0.94","rate_percent_utc8":"-0.94","rate_percent_str":"-0.94%<\/font>","multiple":null},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"30.889","vol_a":"916.209","vol_b":"27,515.47","curr_a":"LINK","curr_b":"USD","rate_percent":"7.93","trend":"up","marketcap":"14,193,790,583","lq":"0","p_rate":3,"high":"31.328","low":"28.319","rate_percent_utc0":"7.93","rate_percent_utc8":"7.93","rate_percent_str":"7.93%<\/font>","multiple":null},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.1516","vol_a":"187318.31474544","vol_b":"27,455.37","curr_a":"ETHA","curr_b":"USDT","rate_percent":"13.64","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.154","low":"0.1338","rate_percent_utc0":"13.64","rate_percent_utc8":"13.64","rate_percent_str":"13.64%<\/font>","multiple":null},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"620.98","vol_a":"43.387659","vol_b":"27,445.56","curr_a":"WHITE","curr_b":"USDT","rate_percent":"-3.11","trend":"down","marketcap":"5,519,270","lq":"0","p_rate":2,"high":"643.52","low":"612.25","rate_percent_utc0":"-3.11","rate_percent_utc8":"-3.11","rate_percent_str":"-3.11%<\/font>","multiple":null},"fx_usdt":{"symbol":"FX","name":"Function X","name_en":"Function X","name_cn":"Function X","pair":"fx_usdt","rate":"1.3546","vol_a":"20072.43312235","vol_b":"27,403.56","curr_a":"FX","curr_b":"USDT","rate_percent":"3.57","trend":"up","marketcap":"558,666,666","lq":"0","p_rate":4,"high":"1.4358","low":"1.2835","rate_percent_utc0":"3.57","rate_percent_utc8":"3.57","rate_percent_str":"3.57%<\/font>","multiple":null},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.07183","vol_a":"387583.45203863","vol_b":"27,342.12","curr_a":"MINI","curr_b":"USDT","rate_percent":"4.43","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0745","low":"0.06836","rate_percent_utc0":"4.43","rate_percent_utc8":"4.43","rate_percent_str":"4.43%<\/font>","multiple":null},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.3762","vol_a":"72163.250777025","vol_b":"27,316.20","curr_a":"EGG","curr_b":"USDT","rate_percent":"-0.86","trend":"down","marketcap":"660,280","lq":"0","p_rate":4,"high":"0.3928","low":"0.37","rate_percent_utc0":"-0.86","rate_percent_utc8":"-0.86","rate_percent_str":"-0.86%<\/font>","multiple":null},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"7.043","vol_a":"3804.40325877","vol_b":"26,900.00","curr_a":"KFC","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"7.172","low":"6.86","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":null},"urus_usdt":{"symbol":"URUS","name":"Aurox Token","name_en":"Aurox Token","name_cn":"Aurox Token","pair":"urus_usdt","rate":"139.047","vol_a":"199.34716669","vol_b":"26,849.97","curr_a":"URUS","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"145.133","low":"125","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":null},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.05678","vol_a":"464903.76728559","vol_b":"26,717.15","curr_a":"PAY","curr_b":"USDT","rate_percent":"0.74","trend":"up","marketcap":"6,200,396","lq":"0","p_rate":5,"high":"0.05889","low":"0.0555","rate_percent_utc0":"0.74","rate_percent_utc8":"0.74","rate_percent_str":"0.74%<\/font>","multiple":null},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.2489","vol_a":"108352.89467009","vol_b":"26,695.46","curr_a":"NYZO","curr_b":"USDT","rate_percent":"1.92","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2568","low":"0.2429","rate_percent_utc0":"1.92","rate_percent_utc8":"1.92","rate_percent_str":"1.92%<\/font>","multiple":null},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.01236","vol_a":"2169694.0568079","vol_b":"26,585.22","curr_a":"BORING","curr_b":"USDT","rate_percent":"2.14","trend":"up","marketcap":"5,358,307","lq":"0","p_rate":5,"high":"0.01319","low":"0.01183","rate_percent_utc0":"2.14","rate_percent_utc8":"2.14","rate_percent_str":"2.14%<\/font>","multiple":null},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.2141","vol_a":"119749.50932351","vol_b":"26,576.87","curr_a":"SALT","curr_b":"USDT","rate_percent":"-1.92","trend":"down","marketcap":"17,223,853","lq":"0","p_rate":4,"high":"0.245","low":"0.2122","rate_percent_utc0":"-1.92","rate_percent_utc8":"-1.92","rate_percent_str":"-1.92%<\/font>","multiple":null},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.018533","vol_a":"1470472.3041972","vol_b":"26,397.86","curr_a":"DPY","curr_b":"USDT","rate_percent":"5.72","trend":"up","marketcap":"963,716","lq":"0","p_rate":6,"high":"0.018627","low":"0.017258","rate_percent_utc0":"5.72","rate_percent_utc8":"5.72","rate_percent_str":"5.72%<\/font>","multiple":null},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"4.977","vol_a":"5360.975","vol_b":"26,396.29","curr_a":"CEL","curr_b":"USD","rate_percent":"-0.55","trend":"down","marketcap":"1,907,716,779","lq":"0","p_rate":3,"high":"5.004","low":"4.809","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":null},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.5180","vol_a":"51995.441447818","vol_b":"26,375.42","curr_a":"GOF","curr_b":"USDT","rate_percent":"2.43","trend":"up","marketcap":"259,000","lq":"0","p_rate":4,"high":"0.5272","low":"0.4951","rate_percent_utc0":"2.43","rate_percent_utc8":"2.43","rate_percent_str":"2.43%<\/font>","multiple":null},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.01330","vol_a":"1991365.1410334","vol_b":"26,359.36","curr_a":"MFT","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01348","low":"0.01301","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":null},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"15.189","vol_a":"1676.2544037395","vol_b":"26,264.15","curr_a":"SNOW","curr_b":"USDT","rate_percent":"-9.37","trend":"down","marketcap":"2,997,853","lq":"0","p_rate":3,"high":"16.949","low":"14.997","rate_percent_utc0":"-9.37","rate_percent_utc8":"-9.37","rate_percent_str":"-9.37%<\/font>","multiple":null},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.1945","vol_a":"130454.63125612","vol_b":"26,254.16","curr_a":"GS","curr_b":"USDT","rate_percent":"-5.76","trend":"down","marketcap":"2,340,027","lq":"0","p_rate":4,"high":"0.2088","low":"0.192","rate_percent_utc0":"-5.76","rate_percent_utc8":"-5.76","rate_percent_str":"-5.76%<\/font>","multiple":null},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.4785","vol_a":"55122.312417135","vol_b":"26,231.93","curr_a":"CVC","curr_b":"USDT","rate_percent":"1.33","trend":"up","marketcap":"320,595,000","lq":"0","p_rate":4,"high":"0.4816","low":"0.4673","rate_percent_utc0":"1.33","rate_percent_utc8":"1.33","rate_percent_str":"1.33%<\/font>","multiple":3},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.2370","vol_a":"112830.1139607","vol_b":"26,158.60","curr_a":"SFG","curr_b":"USDT","rate_percent":"1.54","trend":"up","marketcap":"2,290,990","lq":"0","p_rate":4,"high":"0.2375","low":"0.2292","rate_percent_utc0":"1.54","rate_percent_utc8":"1.54","rate_percent_str":"1.54%<\/font>","multiple":null},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.03921","vol_a":"658932.90565158","vol_b":"26,000.12","curr_a":"DAFI","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"8,419,955","lq":"0","p_rate":5,"high":"0.0398","low":"0.03913","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":null},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"60892.74","vol_a":"0.42558955","vol_b":"25,977.79","curr_a":"WBTC","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"13,456,869,291","lq":"0","p_rate":2,"high":"61619.45","low":"59684.65","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":null},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.001602","vol_a":"16187842.075663","vol_b":"25,941.99","curr_a":"REM","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"1,056,223","lq":"0","p_rate":6,"high":"0.00166","low":"0.001554","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":null},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"1.854","vol_a":"14905.72316131","vol_b":"25,877.43","curr_a":"FAST","curr_b":"USDT","rate_percent":"7.91","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.9","low":"1.603","rate_percent_utc0":"7.91","rate_percent_utc8":"7.91","rate_percent_str":"7.91%<\/font>","multiple":null},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"1.5637","vol_a":"16130.728430465","vol_b":"25,800.53","curr_a":"K21","curr_b":"USDT","rate_percent":"-4.39","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.6555","low":"1.53","rate_percent_utc0":"-4.39","rate_percent_utc8":"-4.39","rate_percent_str":"-4.39%<\/font>","multiple":null},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"60.98","vol_a":"423.088385705","vol_b":"25,762.91","curr_a":"JFI","curr_b":"USDT","rate_percent":"3.79","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"61.92","low":"58.26","rate_percent_utc0":"3.79","rate_percent_utc8":"3.79","rate_percent_str":"3.79%<\/font>","multiple":null},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.004469","vol_a":"5619508.4564498","vol_b":"25,567.81","curr_a":"OPA","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00476","low":"0.0043","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":null},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"30.328","vol_a":"849.774142515","vol_b":"25,475.08","curr_a":"ULU","curr_b":"USDT","rate_percent":"3.56","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"31.49","low":"28.645","rate_percent_utc0":"3.56","rate_percent_utc8":"3.56","rate_percent_str":"3.56%<\/font>","multiple":null},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.003114","vol_a":"8095043.5240222","vol_b":"25,442.62","curr_a":"CNNS","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"4,048,200","lq":"0","p_rate":6,"high":"0.003278","low":"0.003028","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":3},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.14201","vol_a":"177894.37182662","vol_b":"25,432.47","curr_a":"CTRC","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14803","low":"0.14146","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":null},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.07323","vol_a":"338647.75035298","vol_b":"25,338.66","curr_a":"MOFI","curr_b":"USDT","rate_percent":"3.11","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07888","low":"0.07086","rate_percent_utc0":"3.11","rate_percent_utc8":"3.11","rate_percent_str":"3.11%<\/font>","multiple":null},"noa_usdt":{"symbol":"NOA","name":"NOA PLAY","name_en":"NOA PLAY","name_cn":"NOA PLAY","pair":"noa_usdt","rate":"0.00998","vol_a":"2548523.1733115","vol_b":"25,321.35","curr_a":"NOA","curr_b":"USDT","rate_percent":"3.31","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0106","low":"0.0094","rate_percent_utc0":"3.31","rate_percent_utc8":"3.31","rate_percent_str":"3.31%<\/font>","multiple":null},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.5941","vol_a":"42019.416661761","vol_b":"25,224.45","curr_a":"STEEM","curr_b":"USDT","rate_percent":"2.27","trend":"up","marketcap":"200,005,155","lq":"0","p_rate":4,"high":"0.6232","low":"0.5815","rate_percent_utc0":"2.27","rate_percent_utc8":"2.27","rate_percent_str":"2.27%<\/font>","multiple":null},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.290446","vol_a":"85717.01945757","vol_b":"25,148.89","curr_a":"ROOM","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"3,628,650","lq":"0","p_rate":6,"high":"0.296727","low":"0.288769","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":null},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.2177","vol_a":"118436.22098325","vol_b":"25,132.74","curr_a":"FIN","curr_b":"USDT","rate_percent":"-0.41","trend":"down","marketcap":"674,860","lq":"0","p_rate":4,"high":"0.2208","low":"0.2033","rate_percent_utc0":"-0.41","rate_percent_utc8":"-0.41","rate_percent_str":"-0.41%<\/font>","multiple":null},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.02600","vol_a":"963750.12398389","vol_b":"25,082.82","curr_a":"RCN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"13,240,119","lq":"0","p_rate":5,"high":"0.02626","low":"0.02576","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.7417","vol_a":"34568.21765647","vol_b":"25,055.45","curr_a":"ONX","curr_b":"USDT","rate_percent":"4.61","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.7489","low":"0.7061","rate_percent_utc0":"4.61","rate_percent_utc8":"4.61","rate_percent_str":"4.61%<\/font>","multiple":null},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"8.470","vol_a":"2998.361390905","vol_b":"24,887.92","curr_a":"OCTO","curr_b":"USDT","rate_percent":"1.70","trend":"up","marketcap":"6,755,868","lq":"0","p_rate":3,"high":"8.535","low":"7.999","rate_percent_utc0":"1.70","rate_percent_utc8":"1.70","rate_percent_str":"1.70%<\/font>","multiple":null},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0002082","vol_a":"122875229.10801","vol_b":"24,851.30","curr_a":"RVC","curr_b":"USDT","rate_percent":"3.89","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.000214","low":"0.0001895","rate_percent_utc0":"3.89","rate_percent_utc8":"3.89","rate_percent_str":"3.89%<\/font>","multiple":null},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"1.6562","vol_a":"14955.087384225","vol_b":"24,656.61","curr_a":"KNC","curr_b":"USDT","rate_percent":"1.70","trend":"up","marketcap":"339,605,804","lq":"0","p_rate":4,"high":"1.6727","low":"1.6114","rate_percent_utc0":"1.70","rate_percent_utc8":"1.70","rate_percent_str":"1.70%<\/font>","multiple":3},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"4.4453","vol_a":"5447.86872749","vol_b":"24,490.30","curr_a":"SNY","curr_b":"USDT","rate_percent":"-2.44","trend":"down","marketcap":"25,004,813","lq":"0","p_rate":4,"high":"4.5783","low":"4.4007","rate_percent_utc0":"-2.44","rate_percent_utc8":"-2.44","rate_percent_str":"-2.44%<\/font>","multiple":null},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.2436","vol_a":"102607.64434532","vol_b":"24,440.61","curr_a":"ONC","curr_b":"USDT","rate_percent":"4.68","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.249","low":"0.2249","rate_percent_utc0":"4.68","rate_percent_utc8":"4.68","rate_percent_str":"4.68%<\/font>","multiple":null},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"2.8301","vol_a":"8660.45588365","vol_b":"24,302.95","curr_a":"ZLW","curr_b":"USDT","rate_percent":"1.68","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.8836","low":"2.7644","rate_percent_utc0":"1.68","rate_percent_utc8":"1.68","rate_percent_str":"1.68%<\/font>","multiple":null},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.010164","vol_a":"2376283.7861807","vol_b":"24,299.77","curr_a":"MBL","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"77,383,463","lq":"0","p_rate":6,"high":"0.010399","low":"0.010061","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":3},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00007365","vol_a":"333222378.09218","vol_b":"24,291.57","curr_a":"BKC","curr_b":"USDT","rate_percent":"11.72","trend":"up","marketcap":"178,970","lq":"0","p_rate":8,"high":"0.00008466","low":"0.00006471","rate_percent_utc0":"11.72","rate_percent_utc8":"11.72","rate_percent_str":"11.72%<\/font>","multiple":null},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"67.9515","vol_a":"354.97201217","vol_b":"24,177.21","curr_a":"BTG","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"1,190,097,407","lq":"0","p_rate":4,"high":"68.5768","low":"67.3188","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":null},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0022473","vol_a":"10782054.516147","vol_b":"24,134.24","curr_a":"DFND","curr_b":"USDT","rate_percent":"3.28","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0023563","low":"0.0021715","rate_percent_utc0":"3.28","rate_percent_utc8":"3.28","rate_percent_str":"3.28%<\/font>","multiple":null},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"100.14","vol_a":"247.299404185","vol_b":"24,108.53","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"101.32","low":"94.03","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":null},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.01407","vol_a":"1696979.4235289","vol_b":"24,052.95","curr_a":"SWTH","curr_b":"USDT","rate_percent":"-3.89","trend":"down","marketcap":"13,237,611","lq":"0","p_rate":5,"high":"0.01483","low":"0.01374","rate_percent_utc0":"-3.89","rate_percent_utc8":"-3.89","rate_percent_str":"-3.89%<\/font>","multiple":null},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"82.48","vol_a":"292.14776446","vol_b":"24,019.92","curr_a":"KTON","curr_b":"USDT","rate_percent":"-3.64","trend":"down","marketcap":"4,188,499","lq":"0","p_rate":2,"high":"87.2","low":"78.41","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":null},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.65196","vol_a":"36609.913915625","vol_b":"23,917.50","curr_a":"SLRS","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.65931","low":"0.64557","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":null},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.02658","vol_a":"876861.86183647","vol_b":"23,818.67","curr_a":"DOS","curr_b":"USDT","rate_percent":"-1.40","trend":"down","marketcap":"3,509,524","lq":"0","p_rate":5,"high":"0.0284","low":"0.02611","rate_percent_utc0":"-1.40","rate_percent_utc8":"-1.40","rate_percent_str":"-1.40%<\/font>","multiple":null},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"3990.53","vol_a":"5.969982954","vol_b":"23,593.92","curr_a":"YFII","curr_b":"USDT","rate_percent":"1.10","trend":"up","marketcap":"154,018,496","lq":"0","p_rate":2,"high":"3998.69","low":"3892.02","rate_percent_utc0":"1.10","rate_percent_utc8":"1.10","rate_percent_str":"1.10%<\/font>","multiple":3},"eth2_usdt":{"symbol":"ETH2","name":"ETH2-Staked","name_en":"ETH2-Staked","name_cn":"ETH2\u6316\u77ff","pair":"eth2_usdt","rate":"4008.85","vol_a":"5.951769695","vol_b":"23,562.86","curr_a":"ETH2","curr_b":"USDT","rate_percent":"3.78","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"4015.66","low":"3847.05","rate_percent_utc0":"3.78","rate_percent_utc8":"3.78","rate_percent_str":"3.78%<\/font>","multiple":null},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"320.45","vol_a":"74.3212","vol_b":"23,491.03","curr_a":"AAVE","curr_b":"USD","rate_percent":"3.07","trend":"up","marketcap":"4,234,593,575","lq":"0","p_rate":2,"high":"321.88","low":"307.5","rate_percent_utc0":"3.07","rate_percent_utc8":"3.07","rate_percent_str":"3.07%<\/font>","multiple":null},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.017968","vol_a":"1355696.3569186","vol_b":"23,411.82","curr_a":"RFR","curr_b":"USDT","rate_percent":"1.69","trend":"up","marketcap":"42,543,999","lq":"0","p_rate":6,"high":"0.018275","low":"0.016155","rate_percent_utc0":"1.69","rate_percent_utc8":"1.69","rate_percent_str":"1.69%<\/font>","multiple":null},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"1.719","vol_a":"13834.498346373","vol_b":"23,406.78","curr_a":"BCUG","curr_b":"USDT","rate_percent":"0.93","trend":"up","marketcap":"1,080,749","lq":"0","p_rate":3,"high":"1.741","low":"1.587","rate_percent_utc0":"0.93","rate_percent_utc8":"0.93","rate_percent_str":"0.93%<\/font>","multiple":null},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.2084","vol_a":"114071.12444428","vol_b":"23,321.39","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"-1.23","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2111","low":"0.1998","rate_percent_utc0":"-1.23","rate_percent_utc8":"-1.23","rate_percent_str":"-1.23%<\/font>","multiple":null},"sxp_usd":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usd","rate":"2.2873","vol_a":"10097.795215","vol_b":"23,200.15","curr_a":"SXP","curr_b":"USD","rate_percent":"-0.12","trend":"down","marketcap":"200,223,323","lq":"0","p_rate":4,"high":"2.3207","low":"2.2721","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":null},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"9.986","vol_a":"2299.75738488","vol_b":"23,169.56","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"-1.98","trend":"down","marketcap":"140,643,633","lq":"0","p_rate":3,"high":"10.275","low":"9.875","rate_percent_utc0":"-1.98","rate_percent_utc8":"-1.98","rate_percent_str":"-1.98%<\/font>","multiple":null},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.004334","vol_a":"5445561.5740096","vol_b":"23,130.64","curr_a":"GTC","curr_b":"USDT","rate_percent":"1.64","trend":"up","marketcap":"8,668,000","lq":"0","p_rate":6,"high":"0.004376","low":"0.00417","rate_percent_utc0":"1.64","rate_percent_utc8":"1.64","rate_percent_str":"1.64%<\/font>","multiple":3},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.1285","vol_a":"180301.30379319","vol_b":"23,125.20","curr_a":"RAZE","curr_b":"USDT","rate_percent":"-1.60","trend":"down","marketcap":"7,435,591","lq":"0","p_rate":4,"high":"0.1348","low":"0.1222","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":null},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.002282","vol_a":"10472000.239526","vol_b":"23,080.05","curr_a":"PHM","curr_b":"USDT","rate_percent":"2.19","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.002302","low":"0.002161","rate_percent_utc0":"2.19","rate_percent_utc8":"2.19","rate_percent_str":"2.19%<\/font>","multiple":null},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.6136","vol_a":"37382.393916535","vol_b":"22,985.80","curr_a":"RDN","curr_b":"USDT","rate_percent":"0.60","trend":"up","marketcap":"30,814,339","lq":"0","p_rate":4,"high":"0.6414","low":"0.5967","rate_percent_utc0":"0.60","rate_percent_utc8":"0.60","rate_percent_str":"0.60%<\/font>","multiple":null},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.12592","vol_a":"186842.4761426","vol_b":"22,926.78","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"8.14","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.14848","low":"0.10931","rate_percent_utc0":"8.14","rate_percent_utc8":"8.14","rate_percent_str":"8.14%<\/font>","multiple":null},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"5.163","vol_a":"4423.07928011","vol_b":"22,833.26","curr_a":"KTN","curr_b":"USDT","rate_percent":"0.17","trend":"up","marketcap":"8,750,252","lq":"0","p_rate":3,"high":"5.326","low":"5.024","rate_percent_utc0":"0.17","rate_percent_utc8":"0.17","rate_percent_str":"0.17%<\/font>","multiple":null},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.13814","vol_a":"164918.93183701","vol_b":"22,824.70","curr_a":"DLTA","curr_b":"USDT","rate_percent":"1.76","trend":"up","marketcap":"1,063,678","lq":"0","p_rate":5,"high":"0.145","low":"0.13518","rate_percent_utc0":"1.76","rate_percent_utc8":"1.76","rate_percent_str":"1.76%<\/font>","multiple":null},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.2846","vol_a":"76932.607287755","vol_b":"22,798.13","curr_a":"XMC","curr_b":"USDT","rate_percent":"-9.18","trend":"down","marketcap":"5,457,614","lq":"0","p_rate":4,"high":"0.3157","low":"0.2846","rate_percent_utc0":"-9.18","rate_percent_utc8":"-9.18","rate_percent_str":"-9.18%<\/font>","multiple":null},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"13.50","vol_a":"1746.055498965","vol_b":"22,520.50","curr_a":"POOL","curr_b":"USDT","rate_percent":"9.22","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"13.68","low":"12.04","rate_percent_utc0":"9.22","rate_percent_utc8":"9.22","rate_percent_str":"9.22%<\/font>","multiple":null},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"11.947","vol_a":"1900.52595641","vol_b":"22,506.66","curr_a":"FROG","curr_b":"USDT","rate_percent":"4.32","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"12.272","low":"11.361","rate_percent_utc0":"4.32","rate_percent_utc8":"4.32","rate_percent_str":"4.32%<\/font>","multiple":null},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.06311","vol_a":"353600.48588523","vol_b":"22,445.88","curr_a":"APN","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"5,900,785","lq":"0","p_rate":5,"high":"0.06502","low":"0.06217","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":null},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.001999","vol_a":"11119547.445332","vol_b":"22,413.83","curr_a":"ESS","curr_b":"USDT","rate_percent":"0.75","trend":"up","marketcap":"2,837,017","lq":"0","p_rate":6,"high":"0.002082","low":"0.001974","rate_percent_utc0":"0.75","rate_percent_utc8":"0.75","rate_percent_str":"0.75%<\/font>","multiple":null},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.14195","vol_a":"151899.31023875","vol_b":"22,371.57","curr_a":"HPB","curr_b":"USDT","rate_percent":"1.35","trend":"up","marketcap":"8,098,662","lq":"0","p_rate":5,"high":"0.15938","low":"0.13799","rate_percent_utc0":"1.35","rate_percent_utc8":"1.35","rate_percent_str":"1.35%<\/font>","multiple":null},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.2097","vol_a":"106889.402521","vol_b":"22,318.69","curr_a":"CORAL","curr_b":"USDT","rate_percent":"0.72","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2128","low":"0.2036","rate_percent_utc0":"0.72","rate_percent_utc8":"0.72","rate_percent_str":"0.72%<\/font>","multiple":null},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"170.84","vol_a":"131.00243437","vol_b":"22,285.69","curr_a":"FARM","curr_b":"USDT","rate_percent":"0.48","trend":"up","marketcap":"98,546,662","lq":"0","p_rate":2,"high":"172.35","low":"168.13","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":3},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.003572","vol_a":"6342331.0234487","vol_b":"22,248.38","curr_a":"WEX","curr_b":"USDT","rate_percent":"0.25","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.003697","low":"0.003338","rate_percent_utc0":"0.25","rate_percent_utc8":"0.25","rate_percent_str":"0.25%<\/font>","multiple":null},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.86905","vol_a":"25553.67863225","vol_b":"22,168.90","curr_a":"TALK","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"21,870,657","lq":"0","p_rate":5,"high":"0.91054","low":"0.85978","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":null},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.8605","vol_a":"26530.73140504","vol_b":"22,103.40","curr_a":"UMX","curr_b":"USDT","rate_percent":"1.72","trend":"up","marketcap":"5,851,677","lq":"0","p_rate":4,"high":"0.8691","low":"0.8053","rate_percent_utc0":"1.72","rate_percent_utc8":"1.72","rate_percent_str":"1.72%<\/font>","multiple":null},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.014747","vol_a":"1518648.0381632","vol_b":"22,044.91","curr_a":"PI","curr_b":"USDT","rate_percent":"2.90","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.014999","low":"0.0142","rate_percent_utc0":"2.90","rate_percent_utc8":"2.90","rate_percent_str":"2.90%<\/font>","multiple":null},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.03959","vol_a":"575285.27886325","vol_b":"21,950.28","curr_a":"QLC","curr_b":"USDT","rate_percent":"8.91","trend":"up","marketcap":"9,501,600","lq":"0","p_rate":5,"high":"0.04065","low":"0.03578","rate_percent_utc0":"8.91","rate_percent_utc8":"8.91","rate_percent_str":"8.91%<\/font>","multiple":null},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"3.6919","vol_a":"6445.142502","vol_b":"21,887.00","curr_a":"CRV","curr_b":"USD","rate_percent":"12.74","trend":"up","marketcap":"1,575,512,558","lq":"0","p_rate":4,"high":"3.6919","low":"3.195","rate_percent_utc0":"12.74","rate_percent_utc8":"12.74","rate_percent_str":"12.74%<\/font>","multiple":null},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.003968","vol_a":"5552185.4937921","vol_b":"21,784.26","curr_a":"WGRT","curr_b":"USDT","rate_percent":"2.77","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00416","low":"0.003775","rate_percent_utc0":"2.77","rate_percent_utc8":"2.77","rate_percent_str":"2.77%<\/font>","multiple":null},"theos_usdt":{"symbol":"THEOS","name":"Theos","name_en":"Theos","name_cn":"Theos","pair":"theos_usdt","rate":"0.012976","vol_a":"1699375.1244159","vol_b":"21,746.62","curr_a":"THEOS","curr_b":"USDT","rate_percent":"4.69","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.013787","low":"0.01226","rate_percent_utc0":"4.69","rate_percent_utc8":"4.69","rate_percent_str":"4.69%<\/font>","multiple":null},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"390.22","vol_a":"55.58235765","vol_b":"21,737.55","curr_a":"VRX","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"395.41","low":"384.62","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":null},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"272.17","vol_a":"80.29525472","vol_b":"21,715.30","curr_a":"XOR","curr_b":"USDT","rate_percent":"3.21","trend":"up","marketcap":"94,109,310","lq":"0","p_rate":2,"high":"284.84","low":"260.01","rate_percent_utc0":"3.21","rate_percent_utc8":"3.21","rate_percent_str":"3.21%<\/font>","multiple":null},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"1.8192","vol_a":"11863.96575","vol_b":"21,661.93","curr_a":"ENJ","curr_b":"USD","rate_percent":"-0.08","trend":"down","marketcap":"1,517,832,527","lq":"0","p_rate":4,"high":"1.8653","low":"1.78","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":null},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.3425","vol_a":"62578.712255095","vol_b":"21,658.93","curr_a":"ZCN","curr_b":"USDT","rate_percent":"-3.73","trend":"down","marketcap":"16,577,336","lq":"0","p_rate":4,"high":"0.3578","low":"0.3332","rate_percent_utc0":"-3.73","rate_percent_utc8":"-3.73","rate_percent_str":"-3.73%<\/font>","multiple":null},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.1229","vol_a":"178547.62748004","vol_b":"21,640.17","curr_a":"STC","curr_b":"USDT","rate_percent":"1.65","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1242","low":"0.118","rate_percent_utc0":"1.65","rate_percent_utc8":"1.65","rate_percent_str":"1.65%<\/font>","multiple":null},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"365.45","vol_a":"59.95835396","vol_b":"21,601.75","curr_a":"GNO","curr_b":"USDT","rate_percent":"1.98","trend":"up","marketcap":"403,672,416","lq":"0","p_rate":2,"high":"366.41","low":"354.11","rate_percent_utc0":"1.98","rate_percent_utc8":"1.98","rate_percent_str":"1.98%<\/font>","multiple":3},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.0522","vol_a":"400060.80102726","vol_b":"21,573.61","curr_a":"A5T","curr_b":"USDT","rate_percent":"-0.94","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0564","low":"0.0516","rate_percent_utc0":"-0.94","rate_percent_utc8":"-0.94","rate_percent_str":"-0.94%<\/font>","multiple":null},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"1.2460","vol_a":"17291.28542566","vol_b":"21,523.29","curr_a":"ATD","curr_b":"USDT","rate_percent":"-0.38","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.2639","low":"1.2317","rate_percent_utc0":"-0.38","rate_percent_utc8":"-0.38","rate_percent_str":"-0.38%<\/font>","multiple":null},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"1.0003","vol_a":"21374.96808045","vol_b":"21,381.82","curr_a":"RSV","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0007","low":"1","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":null},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0625","vol_a":"342773.35215791","vol_b":"21,374.78","curr_a":"MOMA","curr_b":"USDT","rate_percent":"1.79","trend":"up","marketcap":"540,058","lq":"0","p_rate":4,"high":"0.0634","low":"0.0611","rate_percent_utc0":"1.79","rate_percent_utc8":"1.79","rate_percent_str":"1.79%<\/font>","multiple":null},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"1.08579","vol_a":"19601.62731398","vol_b":"21,320.01","curr_a":"ATA","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"187,029,499","lq":"0","p_rate":5,"high":"1.10506","low":"1.06426","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":null},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"35569.51","vol_a":"0.604298","vol_b":"21,310.31","curr_a":"YFI","curr_b":"USD","rate_percent":"2.90","trend":"up","marketcap":"1,303,160,138","lq":"0","p_rate":2,"high":"35699","low":"34443.77","rate_percent_utc0":"2.90","rate_percent_utc8":"2.90","rate_percent_str":"2.90%<\/font>","multiple":null},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.004058","vol_a":"5331897.0577015","vol_b":"21,260.22","curr_a":"SNET","curr_b":"USDT","rate_percent":"5.59","trend":"up","marketcap":"633,063","lq":"0","p_rate":6,"high":"0.0042","low":"0.003743","rate_percent_utc0":"5.59","rate_percent_utc8":"5.59","rate_percent_str":"5.59%<\/font>","multiple":null},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.1492","vol_a":"143310.27634985","vol_b":"21,257.26","curr_a":"CRT","curr_b":"USDT","rate_percent":"2.33","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1535","low":"0.1454","rate_percent_utc0":"2.33","rate_percent_utc8":"2.33","rate_percent_str":"2.33%<\/font>","multiple":null},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.00680","vol_a":"3087106.3000362","vol_b":"21,225.90","curr_a":"L3P","curr_b":"USDT","rate_percent":"1.34","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00744","low":"0.00649","rate_percent_utc0":"1.34","rate_percent_utc8":"1.34","rate_percent_str":"1.34%<\/font>","multiple":null},"mcash_usdt":{"symbol":"MCASH","name":"Monsoon Finance","name_en":"Monsoon Finance","name_cn":"Monsoon Finance","pair":"mcash_usdt","rate":"0.24038","vol_a":"88905.11917574","vol_b":"21,225.64","curr_a":"MCASH","curr_b":"USDT","rate_percent":"2.05","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.25424","low":"0.23464","rate_percent_utc0":"2.05","rate_percent_utc8":"2.05","rate_percent_str":"2.05%<\/font>","multiple":null},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.09895","vol_a":"209674.04278473","vol_b":"21,191.23","curr_a":"LKR","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"1,728,894","lq":"0","p_rate":5,"high":"0.10225","low":"0.0982","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":null},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0009651","vol_a":"21389025.527967","vol_b":"20,967.88","curr_a":"BCX","curr_b":"USDT","rate_percent":"5.01","trend":"up","marketcap":"166,731,039","lq":"0","p_rate":7,"high":"0.001063","low":"0.0009086","rate_percent_utc0":"5.01","rate_percent_utc8":"5.01","rate_percent_str":"5.01%<\/font>","multiple":null},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"97.52","vol_a":"214.429355325","vol_b":"20,967.79","curr_a":"PEARL","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"103.7","low":"95.62","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":3},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.03928","vol_a":"517578.33105795","vol_b":"20,856.52","curr_a":"YIELD","curr_b":"USDT","rate_percent":"-6.56","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04204","low":"0.03787","rate_percent_utc0":"-6.56","rate_percent_utc8":"-6.56","rate_percent_str":"-6.56%<\/font>","multiple":3},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.5716","vol_a":"37531.227576631","vol_b":"20,806.97","curr_a":"KEX","curr_b":"USDT","rate_percent":"7.68","trend":"up","marketcap":"7,163,339","lq":"0","p_rate":4,"high":"0.584","low":"0.5302","rate_percent_utc0":"7.68","rate_percent_utc8":"7.68","rate_percent_str":"7.68%<\/font>","multiple":null},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.4755","vol_a":"42731.039630453","vol_b":"20,703.93","curr_a":"CIR","curr_b":"USDT","rate_percent":"2.92","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5009","low":"0.4617","rate_percent_utc0":"2.92","rate_percent_utc8":"2.92","rate_percent_str":"2.92%<\/font>","multiple":null},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0007597","vol_a":"27325977.557509","vol_b":"20,577.25","curr_a":"IHT","curr_b":"USDT","rate_percent":"5.54","trend":"up","marketcap":"747,591","lq":"0","p_rate":7,"high":"0.0008926","low":"0.000683","rate_percent_utc0":"5.54","rate_percent_utc8":"5.54","rate_percent_str":"5.54%<\/font>","multiple":null},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"18678.59","vol_a":"1.1425869913","vol_b":"20,375.25","curr_a":"ARCX","curr_b":"USDT","rate_percent":"-6.09","trend":"down","marketcap":"287,524,429,661","lq":"0","p_rate":2,"high":"21899.99","low":"16500","rate_percent_utc0":"-6.09","rate_percent_utc8":"-6.09","rate_percent_str":"-6.09%<\/font>","multiple":null},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.08852","vol_a":"229257.91629749","vol_b":"20,236.71","curr_a":"SNT","curr_b":"USDT","rate_percent":"1.78","trend":"up","marketcap":"343,500,425","lq":"0","p_rate":5,"high":"0.08933","low":"0.08673","rate_percent_utc0":"1.78","rate_percent_utc8":"1.78","rate_percent_str":"1.78%<\/font>","multiple":3},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.01996","vol_a":"989854.89961422","vol_b":"20,113.73","curr_a":"LRN","curr_b":"USDT","rate_percent":"-0.54","trend":"down","marketcap":"2,267,515","lq":"0","p_rate":5,"high":"0.02092","low":"0.01977","rate_percent_utc0":"-0.54","rate_percent_utc8":"-0.54","rate_percent_str":"-0.54%<\/font>","multiple":3},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.1432","vol_a":"141480.988129","vol_b":"20,056.00","curr_a":"LEV","curr_b":"USDT","rate_percent":"-1.64","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1476","low":"0.1373","rate_percent_utc0":"-1.64","rate_percent_utc8":"-1.64","rate_percent_str":"-1.64%<\/font>","multiple":null},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.035500","vol_a":"563172.10630821","vol_b":"20,053.53","curr_a":"TCT","curr_b":"USDT","rate_percent":"4.19","trend":"up","marketcap":"17,090,599","lq":"0","p_rate":6,"high":"0.036689","low":"0.033881","rate_percent_utc0":"4.19","rate_percent_utc8":"4.19","rate_percent_str":"4.19%<\/font>","multiple":3},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"7.303","vol_a":"2948.7210502843","vol_b":"19,763.40","curr_a":"FXS","curr_b":"USDT","rate_percent":"11.03","trend":"up","marketcap":"52,891,569","lq":"0","p_rate":3,"high":"7.303","low":"6.547","rate_percent_utc0":"11.03","rate_percent_utc8":"11.03","rate_percent_str":"11.03%<\/font>","multiple":3},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.2148","vol_a":"88235.098533995","vol_b":"19,345.32","curr_a":"NSURE","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"1,217,693","lq":"0","p_rate":4,"high":"0.2244","low":"0.214","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":null},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0009700","vol_a":"19583340.113717","vol_b":"19,289.86","curr_a":"ZPT","curr_b":"USDT","rate_percent":"1.41","trend":"up","marketcap":"485,000","lq":"0","p_rate":7,"high":"0.0010679","low":"0.0009333","rate_percent_utc0":"1.41","rate_percent_utc8":"1.41","rate_percent_str":"1.41%<\/font>","multiple":null},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.03594","vol_a":"537756.04513305","vol_b":"19,147.37","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"2.30","trend":"up","marketcap":"85,761,230","lq":"0","p_rate":5,"high":"0.03624","low":"0.03503","rate_percent_utc0":"2.30","rate_percent_utc8":"2.30","rate_percent_str":"2.30%<\/font>","multiple":3},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.3329","vol_a":"57401.22748067","vol_b":"19,122.07","curr_a":"COFIX","curr_b":"USDT","rate_percent":"1.43","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3422","low":"0.3269","rate_percent_utc0":"1.43","rate_percent_utc8":"1.43","rate_percent_str":"1.43%<\/font>","multiple":null},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0014151","vol_a":"13371818.801688","vol_b":"18,887.36","curr_a":"ELEC","curr_b":"USDT","rate_percent":"2.40","trend":"up","marketcap":"749,425","lq":"0","p_rate":7,"high":"0.0014673","low":"0.0013714","rate_percent_utc0":"2.40","rate_percent_utc8":"2.40","rate_percent_str":"2.40%<\/font>","multiple":null},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0011610","vol_a":"16673709.322468","vol_b":"18,882.25","curr_a":"TNC","curr_b":"USDT","rate_percent":"6.27","trend":"up","marketcap":"387,000","lq":"0","p_rate":7,"high":"0.001171","low":"0.0010646","rate_percent_utc0":"6.27","rate_percent_utc8":"6.27","rate_percent_str":"6.27%<\/font>","multiple":null},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"5.593","vol_a":"3311.3211849399","vol_b":"18,803.64","curr_a":"BOX","curr_b":"USDT","rate_percent":"-2.20","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.959","low":"5.52","rate_percent_utc0":"-2.20","rate_percent_utc8":"-2.20","rate_percent_str":"-2.20%<\/font>","multiple":null},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.328","vol_a":"56758.415245915","vol_b":"18,550.25","curr_a":"XMARK","curr_b":"USDT","rate_percent":"0.92","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.331","low":"0.321","rate_percent_utc0":"0.92","rate_percent_utc8":"0.92","rate_percent_str":"0.92%<\/font>","multiple":null},"nftd_usdt":{"symbol":"NFTD","name":"NFTrade","name_en":"NFTrade","name_cn":"NFTrade","pair":"nftd_usdt","rate":"0.41090","vol_a":"44974.62715752","vol_b":"18,374.49","curr_a":"NFTD","curr_b":"USDT","rate_percent":"-3.77","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.43401","low":"0.39499","rate_percent_utc0":"-3.77","rate_percent_utc8":"-3.77","rate_percent_str":"-3.77%<\/font>","multiple":null},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.5449","vol_a":"33860.653763048","vol_b":"18,360.04","curr_a":"GLM","curr_b":"USDT","rate_percent":"1.47","trend":"up","marketcap":"544,900,000","lq":"0","p_rate":4,"high":"0.5517","low":"0.5337","rate_percent_utc0":"1.47","rate_percent_utc8":"1.47","rate_percent_str":"1.47%<\/font>","multiple":null},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.01321","vol_a":"1313306.1165339","vol_b":"17,786.32","curr_a":"TON","curr_b":"USDT","rate_percent":"-7.36","trend":"down","marketcap":"592,174","lq":"0","p_rate":5,"high":"0.0146","low":"0.01306","rate_percent_utc0":"-7.36","rate_percent_utc8":"-7.36","rate_percent_str":"-7.36%<\/font>","multiple":null},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"2.2918","vol_a":"7405.7597935","vol_b":"17,744.79","curr_a":"PROS","curr_b":"USDT","rate_percent":"-3.45","trend":"down","marketcap":"10,129,951","lq":"0","p_rate":4,"high":"2.5206","low":"2.2637","rate_percent_utc0":"-3.45","rate_percent_utc8":"-3.45","rate_percent_str":"-3.45%<\/font>","multiple":null},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.06035","vol_a":"289687.97975584","vol_b":"17,658.06","curr_a":"QSP","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"37,254,910","lq":"0","p_rate":5,"high":"0.06357","low":"0.059","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":null},"poli_usdt":{"symbol":"POLI","name":"Polinate","name_en":"Polinate","name_cn":"Polinate","pair":"poli_usdt","rate":"0.023496","vol_a":"767155.49020826","vol_b":"17,610.75","curr_a":"POLI","curr_b":"USDT","rate_percent":"3.58","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.023496","low":"0.022489","rate_percent_utc0":"3.58","rate_percent_utc8":"3.58","rate_percent_str":"3.58%<\/font>","multiple":null},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9990","vol_a":"17505.44171798","vol_b":"17,489.80","curr_a":"USDG","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9994","low":"0.999","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":null},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"13.619","vol_a":"1277.95549678","vol_b":"17,340.41","curr_a":"CORN","curr_b":"USDT","rate_percent":"2.62","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"14.111","low":"13.032","rate_percent_utc0":"2.62","rate_percent_utc8":"2.62","rate_percent_str":"2.62%<\/font>","multiple":null},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"19.31","vol_a":"916.04767622","vol_b":"17,158.79","curr_a":"MUSE","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"9,820,178","lq":"0","p_rate":2,"high":"20.09","low":"17.98","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":null},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.03706","vol_a":"444129.42100107","vol_b":"16,989.42","curr_a":"CS","curr_b":"USDT","rate_percent":"-8.03","trend":"down","marketcap":"6,892,644","lq":"0","p_rate":5,"high":"0.04097","low":"0.03636","rate_percent_utc0":"-8.03","rate_percent_utc8":"-8.03","rate_percent_str":"-8.03%<\/font>","multiple":null},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"0.6966","vol_a":"24027.77568702","vol_b":"16,960.85","curr_a":"DREP","curr_b":"USDT","rate_percent":"-0.31","trend":"down","marketcap":"1,550,617,668","lq":"0","p_rate":4,"high":"0.7428","low":"0.6938","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":3},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.3336","vol_a":"46803.03159389","vol_b":"16,486.27","curr_a":"OAX","curr_b":"USDT","rate_percent":"3.05","trend":"up","marketcap":"8,343,086","lq":"0","p_rate":4,"high":"0.39","low":"0.317","rate_percent_utc0":"3.05","rate_percent_utc8":"3.05","rate_percent_str":"3.05%<\/font>","multiple":null},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.02947","vol_a":"560743.79035023","vol_b":"16,453.07","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"0.68","trend":"up","marketcap":"2,139,965","lq":"0","p_rate":5,"high":"0.03162","low":"0.02833","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":null},"forex_usdt":{"symbol":"FOREX","name":"handle.fi","name_en":"handle.fi","name_cn":"handle.fi","pair":"forex_usdt","rate":"0.23423","vol_a":"69982.0570263","vol_b":"16,317.15","curr_a":"FOREX","curr_b":"USDT","rate_percent":"1.53","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.24781","low":"0.2258","rate_percent_utc0":"1.53","rate_percent_utc8":"1.53","rate_percent_str":"1.53%<\/font>","multiple":null},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.03518","vol_a":"473583.14889","vol_b":"16,191.59","curr_a":"AKRO","curr_b":"USD","rate_percent":"4.05","trend":"up","marketcap":"85,328,349","lq":"0","p_rate":5,"high":"0.03552","low":"0.03317","rate_percent_utc0":"4.05","rate_percent_utc8":"4.05","rate_percent_str":"4.05%<\/font>","multiple":null},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"2.578","vol_a":"6357.86871634","vol_b":"16,125.46","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"2.01","trend":"up","marketcap":"10,727,584","lq":"0","p_rate":3,"high":"2.597","low":"2.472","rate_percent_utc0":"2.01","rate_percent_utc8":"2.01","rate_percent_str":"2.01%<\/font>","multiple":null},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"10.457","vol_a":"1529.87481436","vol_b":"16,106.30","curr_a":"RAY","curr_b":"USD","rate_percent":"-0.97","trend":"down","marketcap":"117,890,430","lq":"0","p_rate":3,"high":"10.79","low":"10.318","rate_percent_utc0":"-0.97","rate_percent_utc8":"-0.97","rate_percent_str":"-0.97%<\/font>","multiple":null},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.0922","vol_a":"174033.47897243","vol_b":"15,848.30","curr_a":"FILDA","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"2,337,435","lq":"0","p_rate":4,"high":"0.0947","low":"0.0883","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":null},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"15.93","vol_a":"1012.698305434","vol_b":"15,790.37","curr_a":"DDIM","curr_b":"USDT","rate_percent":"3.98","trend":"up","marketcap":"16,532,038","lq":"0","p_rate":2,"high":"16.21","low":"15.14","rate_percent_utc0":"3.98","rate_percent_utc8":"3.98","rate_percent_str":"3.98%<\/font>","multiple":null},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.01588","vol_a":"987141.69504287","vol_b":"15,789.24","curr_a":"NBOT","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"1,111,600","lq":"0","p_rate":5,"high":"0.01648","low":"0.01566","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":null},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"395.48","vol_a":"39.40916591","vol_b":"15,699.05","curr_a":"UNCX","curr_b":"USDT","rate_percent":"-1.96","trend":"down","marketcap":"11,524,477","lq":"0","p_rate":2,"high":"408.12","low":"380","rate_percent_utc0":"-1.96","rate_percent_utc8":"-1.96","rate_percent_str":"-1.96%<\/font>","multiple":null},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.14622","vol_a":"109471.04999152","vol_b":"15,578.79","curr_a":"PNK","curr_b":"USDT","rate_percent":"5.44","trend":"up","marketcap":"32,977,333","lq":"0","p_rate":5,"high":"0.17251","low":"0.13759","rate_percent_utc0":"5.44","rate_percent_utc8":"5.44","rate_percent_str":"5.44%<\/font>","multiple":null},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.8806","vol_a":"17251.146","vol_b":"15,578.33","curr_a":"GRT","curr_b":"USD","rate_percent":"-2.38","trend":"down","marketcap":"4,152,676,417","lq":"0","p_rate":4,"high":"0.913","low":"0.8722","rate_percent_utc0":"-2.38","rate_percent_utc8":"-2.38","rate_percent_str":"-2.38%<\/font>","multiple":null},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"16.089","vol_a":"935.574","vol_b":"15,177.04","curr_a":"PERP","curr_b":"USD","rate_percent":"0.96","trend":"up","marketcap":"355,210,126","lq":"0","p_rate":3,"high":"16.543","low":"15.858","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":null},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.09376","vol_a":"154914.46860729","vol_b":"15,172.43","curr_a":"VSO","curr_b":"USDT","rate_percent":"-5.29","trend":"down","marketcap":"4,296,481","lq":"0","p_rate":5,"high":"0.10261","low":"0.09292","rate_percent_utc0":"-5.29","rate_percent_utc8":"-5.29","rate_percent_str":"-5.29%<\/font>","multiple":null},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.02351","vol_a":"625376.19754646","vol_b":"14,671.90","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"0.17","trend":"up","marketcap":"4,475,523","lq":"0","p_rate":5,"high":"0.02395","low":"0.02306","rate_percent_utc0":"0.17","rate_percent_utc8":"0.17","rate_percent_str":"0.17%<\/font>","multiple":null},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.03762","vol_a":"389179.34898885","vol_b":"14,635.80","curr_a":"BLACK","curr_b":"USDT","rate_percent":"6.24","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03959","low":"0.03476","rate_percent_utc0":"6.24","rate_percent_utc8":"6.24","rate_percent_str":"6.24%<\/font>","multiple":null},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"18.572","vol_a":"784.56728547","vol_b":"14,575.34","curr_a":"TULIP","curr_b":"USDT","rate_percent":"0.10","trend":"up","marketcap":"15,140,002","lq":"0","p_rate":3,"high":"18.802","low":"18.268","rate_percent_utc0":"0.10","rate_percent_utc8":"0.10","rate_percent_str":"0.10%<\/font>","multiple":null},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"1.246","vol_a":"11809.653949225","vol_b":"14,402.41","curr_a":"KALM","curr_b":"USDT","rate_percent":"3.57","trend":"up","marketcap":"3,809,223","lq":"0","p_rate":3,"high":"1.314","low":"1.15","rate_percent_utc0":"3.57","rate_percent_utc8":"3.57","rate_percent_str":"3.57%<\/font>","multiple":null},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.15195","vol_a":"93121.067071259","vol_b":"14,396.85","curr_a":"GUM","curr_b":"USDT","rate_percent":"-9.15","trend":"down","marketcap":"398,869","lq":"0","p_rate":5,"high":"0.17976","low":"0.14558","rate_percent_utc0":"-9.15","rate_percent_utc8":"-9.15","rate_percent_str":"-9.15%<\/font>","multiple":null},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.03033","vol_a":"482388.60627415","vol_b":"14,350.06","curr_a":"SHARE","curr_b":"USDT","rate_percent":"3.23","trend":"up","marketcap":"618,589","lq":"0","p_rate":5,"high":"0.03144","low":"0.02796","rate_percent_utc0":"3.23","rate_percent_utc8":"3.23","rate_percent_str":"3.23%<\/font>","multiple":null},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.03285","vol_a":"442474.83161533","vol_b":"14,302.87","curr_a":"ESD","curr_b":"USDT","rate_percent":"4.78","trend":"up","marketcap":"14,553,005","lq":"0","p_rate":5,"high":"0.034","low":"0.03049","rate_percent_utc0":"4.78","rate_percent_utc8":"4.78","rate_percent_str":"4.78%<\/font>","multiple":null},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0056288","vol_a":"2498503.15261","vol_b":"14,269.02","curr_a":"LEMO","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"2,521,702","lq":"0","p_rate":7,"high":"0.0057598","low":"0.0055717","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":null},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.14126","vol_a":"99129.74158805","vol_b":"14,216.17","curr_a":"DRGN","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"33,679,483","lq":"0","p_rate":5,"high":"0.14811","low":"0.141","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":null},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"4.3122","vol_a":"3156.962218665","vol_b":"13,763.75","curr_a":"MTRG","curr_b":"USDT","rate_percent":"-2.21","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.4596","low":"4.254","rate_percent_utc0":"-2.21","rate_percent_utc8":"-2.21","rate_percent_str":"-2.21%<\/font>","multiple":null},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.06481","vol_a":"219597.48988062","vol_b":"13,755.79","curr_a":"RAM","curr_b":"USDT","rate_percent":"15.17","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06698","low":"0.0562","rate_percent_utc0":"15.17","rate_percent_utc8":"15.17","rate_percent_str":"15.17%<\/font>","multiple":null},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.2658","vol_a":"54308.007087397","vol_b":"13,290.69","curr_a":"DOWS","curr_b":"USDT","rate_percent":"15.26","trend":"up","marketcap":"3,126,473","lq":"0","p_rate":4,"high":"0.2665","low":"0.2299","rate_percent_utc0":"15.26","rate_percent_utc8":"15.26","rate_percent_str":"15.26%<\/font>","multiple":null},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"84.36","vol_a":"159.944820415","vol_b":"13,246.80","curr_a":"COVER","curr_b":"USDT","rate_percent":"3.09","trend":"up","marketcap":"3,598,545","lq":"0","p_rate":2,"high":"86.06","low":"80.68","rate_percent_utc0":"3.09","rate_percent_utc8":"3.09","rate_percent_str":"3.09%<\/font>","multiple":null},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"1282.46","vol_a":"10.37065152","vol_b":"13,203.66","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"1.10","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"1307.88","low":"1238.76","rate_percent_utc0":"1.10","rate_percent_utc8":"1.10","rate_percent_str":"1.10%<\/font>","multiple":null},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.9726","vol_a":"13090.3143147","vol_b":"12,807.12","curr_a":"MAPS","curr_b":"USDT","rate_percent":"-0.91","trend":"down","marketcap":"97,260,000","lq":"0","p_rate":4,"high":"1.0112","low":"0.9587","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":3},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"43.57","vol_a":"284.0105485078","vol_b":"12,384.02","curr_a":"NMR","curr_b":"USDT","rate_percent":"0.02","trend":"up","marketcap":"207,720,647","lq":"0","p_rate":2,"high":"44.08","low":"43.095","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":3},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"3.957","vol_a":"3025.10417809","vol_b":"12,248.27","curr_a":"AQT","curr_b":"USDT","rate_percent":"-1.17","trend":"down","marketcap":"63,407,629","lq":"0","p_rate":3,"high":"4.419","low":"3.923","rate_percent_utc0":"-1.17","rate_percent_utc8":"-1.17","rate_percent_str":"-1.17%<\/font>","multiple":null},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.07237","vol_a":"165150.79770705","vol_b":"12,081.73","curr_a":"QASH","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"25,329,500","lq":"0","p_rate":5,"high":"0.07731","low":"0.07009","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":null},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"0.7649","vol_a":"16011.807979095","vol_b":"12,003.25","curr_a":"BRY","curr_b":"USDT","rate_percent":"1.21","trend":"up","marketcap":"1,529,800","lq":"0","p_rate":4,"high":"0.7692","low":"0.7244","rate_percent_utc0":"1.21","rate_percent_utc8":"1.21","rate_percent_str":"1.21%<\/font>","multiple":null},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.1667","vol_a":"73637.855390315","vol_b":"11,955.84","curr_a":"WICC","curr_b":"USDT","rate_percent":"2.45","trend":"up","marketcap":"35,007,000","lq":"0","p_rate":4,"high":"0.1673","low":"0.157","rate_percent_utc0":"2.45","rate_percent_utc8":"2.45","rate_percent_str":"2.45%<\/font>","multiple":3},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.08322","vol_a":"142262.14903328","vol_b":"11,598.97","curr_a":"QI","curr_b":"USDT","rate_percent":"5.04","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0847","low":"0.07912","rate_percent_utc0":"5.04","rate_percent_utc8":"5.04","rate_percent_str":"5.04%<\/font>","multiple":null},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"3.251","vol_a":"3359.72823503","vol_b":"11,081.17","curr_a":"BAS","curr_b":"USDT","rate_percent":"-5.10","trend":"down","marketcap":"193,486","lq":"0","p_rate":3,"high":"3.518","low":"3.124","rate_percent_utc0":"-5.10","rate_percent_utc8":"-5.10","rate_percent_str":"-5.10%<\/font>","multiple":3},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"5.26934","vol_a":"2114.07239031","vol_b":"11,059.77","curr_a":"EZ","curr_b":"USDT","rate_percent":"1.83","trend":"up","marketcap":"2,801,313","lq":"0","p_rate":5,"high":"5.4","low":"5.06548","rate_percent_utc0":"1.83","rate_percent_utc8":"1.83","rate_percent_str":"1.83%<\/font>","multiple":null},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.00910","vol_a":"1205919.0032748","vol_b":"10,960.26","curr_a":"MARS","curr_b":"USDT","rate_percent":"-3.49","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00946","low":"0.009","rate_percent_utc0":"-3.49","rate_percent_utc8":"-3.49","rate_percent_str":"-3.49%<\/font>","multiple":null},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.1201","vol_a":"91574.17120233","vol_b":"10,881.81","curr_a":"ORBS","curr_b":"USDT","rate_percent":"1.00","trend":"up","marketcap":"267,817,057","lq":"0","p_rate":4,"high":"0.1205","low":"0.1172","rate_percent_utc0":"1.00","rate_percent_utc8":"1.00","rate_percent_str":"1.00%<\/font>","multiple":null},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.1551","vol_a":"69023.930367571","vol_b":"10,727.25","curr_a":"CRBN","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1578","low":"0.1481","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":null},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.021450","vol_a":"485331.02455397","vol_b":"10,539.21","curr_a":"COS","curr_b":"USDT","rate_percent":"-2.41","trend":"down","marketcap":"64,617,897","lq":"0","p_rate":6,"high":"0.022237","low":"0.021284","rate_percent_utc0":"-2.41","rate_percent_utc8":"-2.41","rate_percent_str":"-2.41%<\/font>","multiple":null},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9890","vol_a":"10744.464031995","vol_b":"10,512.10","curr_a":"FEI","curr_b":"USDT","rate_percent":"1.60","trend":"up","marketcap":"2,403,882,964","lq":"0","p_rate":4,"high":"0.994","low":"0.9717","rate_percent_utc0":"1.60","rate_percent_utc8":"1.60","rate_percent_str":"1.60%<\/font>","multiple":3},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.11410","vol_a":"92231.195331855","vol_b":"10,259.53","curr_a":"GRAP","curr_b":"USDT","rate_percent":"4.55","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11515","low":"0.10606","rate_percent_utc0":"4.55","rate_percent_utc8":"4.55","rate_percent_str":"4.55%<\/font>","multiple":null},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"44.45","vol_a":"216.71240473","vol_b":"9,754.52","curr_a":"KIF","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"46.9","low":"43.98","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":null},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.01337","vol_a":"751999.848731095","vol_b":"9,650.73","curr_a":"BFT","curr_b":"USDT","rate_percent":"9.23","trend":"up","marketcap":"9,759,966","lq":"0","p_rate":5,"high":"0.01344","low":"0.0121","rate_percent_utc0":"9.23","rate_percent_utc8":"9.23","rate_percent_str":"9.23%<\/font>","multiple":null},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"57.92","vol_a":"160.608010282","vol_b":"9,242.69","curr_a":"WNXM","curr_b":"USDT","rate_percent":"1.59","trend":"up","marketcap":"97,129,755","lq":"0","p_rate":2,"high":"58.47","low":"56.25","rate_percent_utc0":"1.59","rate_percent_utc8":"1.59","rate_percent_str":"1.59%<\/font>","multiple":null},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"155.42","vol_a":"58.7928123136","vol_b":"9,116.45","curr_a":"CREAM","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"95,797,469","lq":"0","p_rate":2,"high":"157.49","low":"153.37","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":null},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"3.474","vol_a":"2554.596532355","vol_b":"8,871.88","curr_a":"HGET","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"6,084,530","lq":"0","p_rate":3,"high":"3.518","low":"3.448","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":null},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"10.355","vol_a":"821.12734519","vol_b":"8,748.91","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"-5.33","trend":"down","marketcap":"9,870,241","lq":"0","p_rate":3,"high":"11.039","low":"10.05","rate_percent_utc0":"-5.33","rate_percent_utc8":"-5.33","rate_percent_str":"-5.33%<\/font>","multiple":null},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"0.9988","vol_a":"8657.4840655062","vol_b":"8,645.46","curr_a":"SUSD","curr_b":"USDT","rate_percent":"0.02","trend":"up","marketcap":"22,483,640","lq":"0","p_rate":4,"high":"0.9988","low":"0.9985","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":null},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"43.42","vol_a":"187.392918735","vol_b":"8,125.72","curr_a":"DIS","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"1,801,930","lq":"0","p_rate":2,"high":"44.13","low":"42.95","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":null},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"7.750","vol_a":"1032.74812987","vol_b":"7,928.15","curr_a":"CFI","curr_b":"USDT","rate_percent":"-3.19","trend":"down","marketcap":"13,917,247","lq":"0","p_rate":3,"high":"8.184","low":"7.335","rate_percent_utc0":"-3.19","rate_percent_utc8":"-3.19","rate_percent_str":"-3.19%<\/font>","multiple":null},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.3662","vol_a":"21476.4792506","vol_b":"7,783.79","curr_a":"POWR","curr_b":"USDT","rate_percent":"2.77","trend":"up","marketcap":"157,473,591","lq":"0","p_rate":4,"high":"0.3682","low":"0.3554","rate_percent_utc0":"2.77","rate_percent_utc8":"2.77","rate_percent_str":"2.77%<\/font>","multiple":null},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.699","vol_a":"11281.50027257","vol_b":"7,778.90","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0.705","low":"0.682","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"1.0950","vol_a":"6974.089","vol_b":"7,673.61","curr_a":"REN","curr_b":"USD","rate_percent":"-0.86","trend":"down","marketcap":"1,092,551,636","lq":"0","p_rate":4,"high":"1.1174","low":"1.086","rate_percent_utc0":"-0.86","rate_percent_utc8":"-0.86","rate_percent_str":"-0.86%<\/font>","multiple":null},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.2708","vol_a":"27973.97237084","vol_b":"7,553.92","curr_a":"RIF","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"183,528,384","lq":"0","p_rate":4,"high":"0.2729","low":"0.2653","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":3},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"56592.15","vol_a":"0.13246128","vol_b":"7,435.65","curr_a":"DIGG","curr_b":"USDT","rate_percent":"4.03","trend":"up","marketcap":"28,514,521","lq":"0","p_rate":2,"high":"57309.98","low":"54215.03","rate_percent_utc0":"4.03","rate_percent_utc8":"4.03","rate_percent_str":"4.03%<\/font>","multiple":null},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.32337","vol_a":"18698.01052","vol_b":"6,056.68","curr_a":"CHZ","curr_b":"USD","rate_percent":"-0.17","trend":"down","marketcap":"1,911,464,941","lq":"0","p_rate":5,"high":"0.32955","low":"0.31893","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":null},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"26.657","vol_a":"226.7825","vol_b":"5,909.84","curr_a":"UNI","curr_b":"USD","rate_percent":"4.29","trend":"up","marketcap":"16,304,586,724","lq":"0","p_rate":3,"high":"26.788","low":"25.311","rate_percent_utc0":"4.29","rate_percent_utc8":"4.29","rate_percent_str":"4.29%<\/font>","multiple":null},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.03634","vol_a":"158250.54897921","vol_b":"5,840.43","curr_a":"BAC","curr_b":"USDT","rate_percent":"-1.11","trend":"down","marketcap":"2,201,489","lq":"0","p_rate":5,"high":"0.03875","low":"0.03499","rate_percent_utc0":"-1.11","rate_percent_utc8":"-1.11","rate_percent_str":"-1.11%<\/font>","multiple":3},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"2.944","vol_a":"1582.26282399","vol_b":"4,662.15","curr_a":"RAI","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"32,612,045","lq":"0","p_rate":3,"high":"2.965","low":"2.923","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":3},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.04040","vol_a":"110061.305447445","vol_b":"4,588.74","curr_a":"CZZ","curr_b":"USDT","rate_percent":"0.84","trend":"up","marketcap":"14,051,766","lq":"0","p_rate":5,"high":"0.04336","low":"0.03978","rate_percent_utc0":"0.84","rate_percent_utc8":"0.84","rate_percent_str":"0.84%<\/font>","multiple":null},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"3.8766","vol_a":"903.135381035","vol_b":"3,482.11","curr_a":"SLM","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"5,167,822","lq":"0","p_rate":4,"high":"3.9975","low":"3.7899","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":null},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"1.1095","vol_a":"2753.4174383638","vol_b":"3,102.22","curr_a":"GDAO","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"3,185,602","lq":"0","p_rate":4,"high":"1.1999","low":"1.0463","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":null},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.27032","vol_a":"9778.95177388","vol_b":"2,643.25","curr_a":"BFC","curr_b":"USDT","rate_percent":"1.05","trend":"up","marketcap":"228,267,584","lq":"0","p_rate":5,"high":"0.27452","low":"0.26666","rate_percent_utc0":"1.05","rate_percent_utc8":"1.05","rate_percent_str":"1.05%<\/font>","multiple":null},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"1.0035","vol_a":"1021.8","vol_b":"1,029.08","curr_a":"ZRX","curr_b":"USD","rate_percent":"0.63","trend":"up","marketcap":"848,300,297","lq":"0","p_rate":4,"high":"1.0226","low":"0.9871","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":null},"tbtc_usdt":{"symbol":"TBTC","name":"tBTC","name_en":"tBTC","name_cn":"tBTC","pair":"tbtc_usdt","rate":"61962.59","vol_a":"0.001","vol_b":"61.96","curr_a":"TBTC","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"48,943,630","lq":"0","p_rate":2,"high":"61962.59","low":"61962.59","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.20480","vol_a":"0","vol_b":"0.00","curr_a":"CDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"jnt_usdt":{"symbol":"JNT","name":"JibrelNetwork","name_en":"JibrelNetwork","name_cn":"JibrelNetwork","pair":"jnt_usdt","rate":"0.00000","vol_a":"0","vol_b":"0.00","curr_a":"JNT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"lun_usdt":{"symbol":"LUN","name":"Lunyr","name_en":"Lunyr","name_cn":"Lunyr","pair":"lun_usdt","rate":"0.0000","vol_a":"0","vol_b":"0.00","curr_a":"LUN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"mco_usdt":{"symbol":"MCO","name":"MCO","name_en":"MCO","name_cn":"MCO","pair":"mco_usdt","rate":"0.0000","vol_a":"0","vol_b":"0.00","curr_a":"MCO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"npxs_usdt":{"symbol":"NPXS","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"npxs_usdt","rate":"0.0000000","vol_a":"0","vol_b":"0.00","curr_a":"NPXS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":7,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"paid_usdt":{"symbol":"PAID","name":"PAID Network","name_en":"PAID Network","name_cn":"PAID Network","pair":"paid_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"PAID","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"play_usdt":{"symbol":"PLAY","name":"PolyPlay","name_en":"PolyPlay","name_cn":"PolyPlay","pair":"play_usdt","rate":"7.892","vol_a":"0","vol_b":"0.00","curr_a":"PLAY","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"sal_usdt":{"symbol":"SAL","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"sal_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"SAL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"yamv2_usdt":{"symbol":"SAL","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"sal_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"SAL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null}}
Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
Loading
Loading...